潤泰全 (2915)-元富-成功券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
3,712張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	60.90	2	61.05	61.10	-1	2,258	-0.04%
2024/04/26	0	60.00	1	60.20	60.10	-1	2,223	-0.04%
2024/04/25	0	59.90	19	60.04	59.90	-19	2,209	-0.86%
2024/04/24	1	59.80	2	59.80	59.60	-1	2,201	-0.05%
2024/04/23	0.1	59.80	0	0.00	59.80	0.1	2,228	0.00%
2024/04/22	15	60.34	2	60.15	60.00	13	2,260	0.57%
2024/04/19	1	58.80	1	59.60	59.60	0	2,216	0.00%
2024/04/18	0	0.00	40	59.66	60.00	-40	2,202	-1.82%
2024/04/16	2	58.65	0	0.00	58.40	2	2,188	0.09%
2024/04/15	0	0.00	2	59.31	59.70	-2	2,155	-0.09%
2024/04/12	0	0.00	19	59.62	59.30	-19	2,166	-0.88%
2024/04/11	0	0.00	43	59.45	59.80	-43	2,169	-1.98%
2024/04/10	0	0.00	1	60.20	60.30	-1	2,168	-0.05%
2024/04/08	0	59.50	0	0.00	59.30	0	2,262	0.00%
2024/04/03	0	59.80	0	0.00	59.60	0	2,297	0.00%
2024/04/02	4.1	60.30	0	0.00	59.90	4.1	2,339	0.18%
2024/04/01	2	59.50	1	60.20	60.30	1	2,359	0.04%
2024/03/29	2	59.60	0	0.00	59.40	2	2,356	0.08%
2024/03/28	0.1	59.90	0	0.00	59.60	0.1	2,361	0.00%
2024/03/27	3	59.30	0	0.00	59.40	3	2,371	0.13%
2024/03/20	0	0.00	2	58.10	57.80	-2	2,629	-0.08%
2024/03/19	15	58.37	0	0.00	58.20	15	2,641	0.57%
2024/03/15	3	58.94	2	59.85	59.20	1	2,652	0.04%
2024/03/14	3.2	59.25	2.5	59.36	59.60	0.7	2,577	0.03%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	2	61.00	61.20	-2	2,524	-0.08%
2024/03/11	0	0.00	4	60.93	60.80	-4	2,537	-0.16%
2024/03/08	3	59.27	0	0.00	59.30	3	2,500	0.12%
2024/03/07	2	59.30	0	0.00	59.50	2	2,525	0.08%
2024/03/06	0	0.00	3	60.00	60.00	-3	2,523	-0.12%
2024/03/05	1.1	59.50	0	0.00	59.50	1.1	2,560	0.04%
2024/03/04	3.3	59.24	0	0.00	59.10	3.3	2,569	0.13%
2024/03/01	1.1	59.49	0.3	59.30	59.50	0.8	2,552	0.03%
2024/02/29	11.2	58.98	0	0.00	59.20	11.2	2,556	0.44%
2024/02/27	2.1	59.80	0	0.00	59.50	2.1	2,533	0.08%
2024/02/26	1.1	60.20	0	0.00	60.20	1.1	2,514	0.04%
2024/02/23	0.1	60.35	0	0.00	60.20	0.1	2,534	0.00%
2024/02/22	1.1	60.69	0	0.00	60.50	1.1	2,556	0.04%
2024/02/21	0.1	60.70	0	0.00	60.70	0.1	2,629	0.00%
2024/02/20	0.1	60.80	0	0.00	60.70	0.1	2,651	0.00%
2024/02/16	1	60.00	0.2	60.30	60.40	0.8	2,858	0.03%
2024/02/15	7	60.00	15	60.00	60.20	-8	3,005	-0.27%
2024/02/05	2	60.20	0	0.00	60.40	2	2,996	0.07%
2024/02/01	1	60.40	0.2	60.53	60.90	0.9	2,985	0.03%
2024/01/31	3	60.17	0	0.00	60.10	3	2,982	0.10%
2024/01/30	1	60.70	0	0.00	60.40	1	2,967	0.03%
2024/01/26	1	60.90	0	0.00	61.10	1	2,962	0.03%
2024/01/25	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/24	2	60.65	0	0.00	60.50	2	2,979	0.07%
2024/01/23	27	60.18	0	0.00	60.20	27	2,989	0.90%
2024/01/22	2	60.30	0	0.00	60.10	2	2,978	0.07%
2024/01/19	3	60.33	0	0.00	60.30	3	2,970	0.10%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	30	60.57	1	60.60	60.10	29	2,954	0.98%
2024/01/16	5	61.46	0	0.00	61.10	5	2,902	0.17%
2024/01/15	1	62.40	0	62.60	62.20	1	2,852	0.03%
2024/01/12	5	62.20	0	0.00	62.00	5	2,872	0.17%
2024/01/11	6	62.53	0	62.50	62.60	6	2,883	0.21%
2024/01/10	5	62.96	65	63.01	62.90	-60	2,970	-2.02%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/08	1	63.20	0	0.00	63.20	1	2,961	0.03%
2024/01/04	23	64.14	0	0.00	63.80	23	2,930	0.79%
2024/01/03	5	64.46	0	0.00	64.50	5	2,926	0.17%
2024/01/02	1	64.30	4	65.03	64.90	-3	2,881	-0.10%
2023/12/29	1	64.30	1	64.30	64.30	0	2,801	0.00%
2023/12/28	0	0.00	3	63.70	64.10	-3	2,782	-0.11%
2023/12/27	0	0.00	2	63.90	63.50	-2	2,750	-0.07%
2023/12/26	3	63.30	0	0.00	63.40	3	2,721	0.11%
2023/12/25	1	63.10	1.8	62.91	62.80	-0.8	2,719	-0.03%
2023/12/22	1	62.60	0	0.00	62.60	1	2,713	0.04%
2023/12/19	2	62.60	0	0.00	62.60	2	2,667	0.07%
2023/12/18	3	63.57	0	0.00	63.60	3	2,641	0.11%
2023/12/15	23	63.12	0	0.00	63.10	23	2,638	0.87%
2023/12/14	0	0.00	10	63.40	62.70	-10	2,470	-0.40%
2023/12/13	1	62.00	0	0.00	62.00	1	2,421	0.04%
2023/12/12	10	62.10	80	62.21	62.40	-70	2,424	-2.89%
2023/12/08	3	63.50	1	63.10	63.10	2	2,347	0.09%
2023/12/06	0	0.00	1.9	64.16	64.50	-1.9	2,304	-0.08%
2023/12/04	0	0.00	6	63.95	63.90	-6	2,232	-0.27%
2023/12/01	0	0.00	3	62.70	62.70	-3	2,201	-0.14%
2023/11/28	1	61.10	0	0.00	61.50	1	2,111	0.05%
2023/11/27	1	61.10	0	0.00	61.10	1	2,104	0.05%
2023/11/21	2	61.75	0	0.00	61.60	2	2,133	0.09%
2023/11/20	2	61.90	0	0.00	61.50	2	2,102	0.10%
2023/11/15	0	0.00	9	64.16	64.80	-9	2,009	-0.45%
2023/11/14	2	61.75	3	62.10	62.30	-1	1,838	-0.05%
2023/11/09	0.1	58.56	0	0.00	58.60	0.1	1,737	0.01%
2023/11/06	0	0.00	1	59.20	58.70	-1	1,851	-0.05%
2023/11/02	0	0.00	1	58.10	57.90	-1	1,920	-0.05%
2023/11/01	3	56.57	2	56.60	56.60	1	1,920	0.05%
2023/10/30	1	57.01	0	0.00	57.20	1	1,939	0.05%
2023/10/20	1	56.72	0	0.00	57.70	1	2,020	0.05%
2023/10/18	0	0.00	2	58.20	59.00	-2	2,054	-0.10%
2023/10/11	1	58.79	0	0.00	58.50	1	2,092	0.05%
2023/10/05	0.1	58.80	0	0.00	58.70	0.1	2,089	0.00%
2023/10/04	1.2	58.39	0	0.00	58.20	1.2	2,112	0.06%
2023/10/03	1	59.70	0	0.00	59.20	1	2,109	0.05%
2023/10/02	0.2	58.85	0	0.00	58.60	0.2	2,114	0.01%
2023/09/28	0.1	58.82	0	0.00	58.80	0.1	2,136	0.01%
2023/09/27	0.1	58.80	0	0.00	58.40	0.1	2,160	0.00%
2023/09/26	0.3	58.99	0	0.00	58.80	0.3	2,205	0.01%
2023/09/25	1.1	59.14	0	0.00	59.30	1.1	2,214	0.05%
2023/09/22	2.3	59.44	0	0.00	59.50	2.3	2,207	0.10%
2023/09/21	0.1	60.00	3	60.10	59.70	-3	2,215	-0.13%
2023/09/19	2	60.00	0	0.00	60.80	2	2,185	0.09%
2023/09/15	0.1	60.42	0	0.00	60.00	0.1	2,205	0.01%
2023/09/14	1	60.30	3	60.30	60.50	-2	2,187	-0.09%
2023/09/13	13	60.38	0	0.00	60.10	13	2,200	0.59%
2023/09/12	43	60.78	0	0.00	60.70	43	2,250	1.91%
2023/09/08	0	60.70	0	0.00	60.70	0	2,270	0.00%
2023/09/07	1.1	60.60	0	0.00	60.80	1.1	2,293	0.05%
2023/09/06	0.1	61.10	5	61.10	61.20	-5	2,312	-0.21%
2023/09/04	0	0.00	0	62.40	62.30	0	2,338	0.00%
2023/09/01	20	62.10	0	0.00	61.90	20	2,375	0.84%
2023/08/29	5	62.08	2	62.10	62.30	3	2,537	0.12%
2023/08/28	1	60.30	1	60.10	60.70	0	2,489	0.00%
2023/08/25	0	0.00	2	60.70	60.20	-2	2,493	-0.08%
2023/08/24	0.1	59.43	0	0.00	59.50	0.1	2,478	0.00%
2023/08/23	0.1	59.60	0	0.00	59.50	0.1	2,478	0.00%
2023/08/22	3.1	59.77	0	0.00	59.70	3.1	2,494	0.12%
2023/08/21	0.1	59.60	2	60.50	60.90	-1.9	2,498	-0.08%
2023/08/18	2.2	59.14	0	0.00	58.90	2.2	2,458	0.09%
2023/08/17	3.2	58.56	2	59.30	59.60	1.2	2,466	0.05%
2023/08/16	0.1	60.20	0	0.00	60.20	0.1	2,440	0.00%
2023/08/15	0	0.00	5	60.80	60.90	-5	2,422	-0.21%
2023/08/11	0	0.00	3	61.27	61.30	-3	2,411	-0.12%
2023/08/10	1	60.00	1	60.20	60.10	0	2,394	0.00%
2023/08/09	0	61.80	0	0.00	61.80	0	2,443	0.00%
2023/08/08	0	62.20	0	0.00	62.20	0	2,391	0.00%
2023/08/04	2	62.10	0	0.00	62.20	2	2,405	0.08%
2023/08/02	3	62.10	9	62.68	62.50	-6	2,421	-0.25%
2023/07/31	0	0.00	1	62.30	62.00	-1	2,392	-0.04%
2023/07/28	3	61.77	0	0.00	61.70	3	2,397	0.13%
2023/07/27	0	0.00	7	62.06	62.10	-7	2,392	-0.29%
2023/07/26	0.1	60.90	2	61.40	61.20	-1.9	2,387	-0.08%
2023/07/25	2	60.86	0	0.00	61.00	2	2,387	0.09%
2023/07/24	2	60.70	0	0.00	61.30	2	2,419	0.08%
2023/07/21	0	0.00	2	62.40	61.70	-2	2,424	-0.08%
2023/07/20	38	60.79	3	62.73	62.50	35	2,483	1.41%
2023/07/18	0	0.00	52	62.06	62.20	-52	2,509	-2.07%
2023/07/17	0	61.20	0	0.00	61.40	0	2,506	0.00%
2023/07/14	0.2	61.12	0	0.00	61.40	0.2	2,522	0.01%
2023/07/13	0.3	60.79	0	0.00	60.90	0.3	2,540	0.01%
2023/07/12	2.1	61.10	4	61.20	61.20	-2	2,541	-0.08%
2023/07/11	1	62.00	1	62.00	61.80	0	2,548	0.00%
2023/07/10	0	0.00	2	61.70	61.50	-2	2,568	-0.08%
2023/07/07	0	0.00	1	60.50	60.60	-1	2,588	-0.04%
2023/07/06	0.1	60.80	0	0.00	60.60	0.1	2,596	0.00%
2023/07/05	0.1	63.00	10	62.54	61.90	-9.9	2,579	-0.39%
2023/07/04	0	0.00	9	62.23	62.50	-9	2,562	-0.35%
2023/07/03	1	61.00	0	0.00	61.00	1	2,547	0.04%
2023/06/30	1.1	60.18	0	0.00	60.20	1.1	2,549	0.04%
2023/06/29	20	60.90	11	60.40	60.40	9	2,569	0.35%
2023/06/28	1	60.80	1	60.50	60.80	0	2,579	0.00%
2023/06/27	1	59.50	0	0.00	59.50	1	2,582	0.04%
2023/06/26	2.1	58.91	1	59.60	59.10	1.1	2,604	0.04%
2023/06/21	0.1	59.40	1.4	59.01	58.70	-1.3	2,638	-0.05%
2023/06/20	1.3	59.47	6	59.70	59.30	-4.7	2,626	-0.18%
2023/06/19	2	59.70	0	0.00	59.80	2	2,647	0.08%
2023/06/16	4.3	60.37	0	0.00	59.60	4.3	2,694	0.16%
2023/06/15	0.1	60.40	0	0.00	60.70	0.1	2,738	0.00%
2023/06/14	1.1	60.49	0	0.00	60.50	1.1	2,795	0.04%
2023/06/13	2	60.90	0	0.00	60.70	2	2,879	0.07%
2023/06/12	1.1	60.30	1	61.00	60.30	0.1	3,139	0.00%
2023/06/09	0.1	60.80	0	0.00	61.10	0.1	3,130	0.00%
2023/06/08	0	0.00	1	61.00	61.10	-1	3,131	-0.03%
2023/06/07	1	60.90	1	61.40	61.40	0	3,131	0.00%
2023/06/06	0	0.00	1	60.60	60.90	-1	3,097	-0.03%
2023/06/05	1	59.91	8	60.04	60.50	-7	3,067	-0.23%
2023/06/01	1.1	56.89	2	56.90	57.00	-0.9	2,946	-0.03%
2023/05/30	1.2	56.21	0	0.00	56.20	1.2	2,965	0.04%
2023/05/29	0.4	56.30	0	0.00	56.40	0.4	3,006	0.01%
2023/05/26	0.3	56.20	0	0.00	55.90	0.3	3,012	0.01%
2023/05/25	0.2	56.80	0	0.00	56.50	0.2	2,995	0.01%
2023/05/24	0.2	57.30	0	0.00	57.30	0.2	2,992	0.01%
2023/05/23	0.1	57.10	0	57.30	57.10	0	3,000	0.00%
2023/05/22	0.1	56.50	1	56.50	57.00	-1	2,997	-0.03%
2023/05/19	0.3	56.14	2	56.20	56.10	-1.8	2,997	-0.06%
2023/05/18	0	56.40	0	0.00	56.10	0	3,012	0.00%
2023/05/17	0.1	55.80	4	55.80	55.50	-3.9	3,013	-0.13%
2023/05/16	5	55.52	0	0.00	55.50	5	3,013	0.17%
2023/05/15	14.1	55.03	5	54.54	54.70	9.1	3,008	0.30%
2023/05/12	0.1	56.63	0	0.00	56.50	0.1	2,950	0.00%
2023/05/11	1.1	56.75	0	0.00	56.70	1.1	2,945	0.04%
2023/05/10	0.2	58.03	0	0.00	57.80	0.2	2,920	0.01%
2023/05/09	5.2	58.20	0	0.00	57.90	5.2	2,925	0.18%
2023/05/08	5.2	58.27	0	0.00	58.50	5.2	2,929	0.18%
2023/05/02	0.1	57.50	2	57.50	57.50	-2	3,014	-0.06%
2023/04/28	0.1	57.80	0	0.00	57.80	0.1	3,084	0.00%
2023/04/27	7	57.79	0	0.00	58.00	7	3,080	0.23%
2023/04/26	0.1	57.00	0	0.00	57.60	0.1	3,038	0.00%
2023/04/25	0.1	57.50	0	0.00	57.50	0.1	2,990	0.00%
2023/04/24	19	57.94	0	0.00	58.20	19	2,914	0.65%
2023/04/21	0.1	56.38	0	0.00	56.00	0.1	2,856	0.00%
2023/04/20	0.2	56.56	0	0.00	56.40	0.2	2,802	0.01%
2023/04/19	0.2	57.09	0	0.00	56.70	0.2	2,804	0.01%
2023/04/18	0.2	57.59	1	57.40	57.20	-0.8	2,794	-0.03%
2023/04/17	0.1	58.10	1	58.00	58.00	-0.9	2,807	-0.03%
2023/04/14	1.1	58.01	0	0.00	58.00	1.1	2,819	0.04%
2023/04/13	0.3	58.23	0	0.00	58.10	0.3	2,815	0.01%
2023/04/12	0.1	58.60	0	0.00	58.40	0.1	2,803	0.00%
2023/04/11	2.1	57.50	0	0.00	57.40	2.1	2,790	0.07%
2023/04/10	2.1	57.10	0	0.00	56.90	2.1	2,807	0.07%
2023/04/07	0.1	57.00	0	0.00	56.70	0.1	2,833	0.00%
2023/04/06	0.2	56.40	0	0.00	56.30	0.2	2,862	0.01%
2023/03/31	10	56.90	0	0.00	56.50	10	2,882	0.35%
2023/03/30	2.1	56.95	0	0.00	56.80	2.1	3,082	0.07%
2023/03/29	1	57.20	0	0.00	57.10	1	3,300	0.03%
2023/03/28	15.2	56.40	0	0.00	56.40	15.2	3,582	0.43%
2023/03/24	0.1	57.05	1	57.30	57.00	-0.9	4,147	-0.02%
2023/03/23	0.1	57.00	0	0.00	57.00	0.1	4,176	0.00%
2023/03/22	0.3	57.18	0	0.00	57.00	0.3	4,223	0.01%
2023/03/21	1	57.40	0	0.00	56.80	1	4,286	0.02%
2023/03/20	20.1	56.43	0	0.00	55.60	20.1	4,364	0.46%
2023/03/17	3	57.90	1	57.60	57.90	2	4,349	0.05%
2023/03/16	1	57.60	0	0.00	58.30	1	4,469	0.02%
2023/03/15	14	58.71	2.1	58.89	58.50	11.9	4,473	0.27%
2023/03/10	1	65.80	0	0.00	66.00	1	4,567	0.02%
2023/03/08	5	66.80	2	67.10	67.20	3	4,630	0.06%
2023/03/01	1	66.70	0	0.00	66.40	1	4,886	0.02%
2023/02/24	1	67.20	0	0.00	67.60	1	4,899	0.02%
2023/02/22	1	67.30	0	0.00	67.20	1	4,960	0.02%
2023/02/21	1	67.60	0	0.00	67.70	1	5,012	0.02%
2023/02/20	2.2	67.74	1	68.00	68.10	1.2	5,120	0.02%
2023/02/17	1	67.80	0	0.00	67.80	1	5,238	0.02%
2023/02/16	0	0.00	2	67.80	68.00	-2	5,406	-0.04%
2023/02/10	31	65.70	0	0.00	65.60	31	5,553	0.56%
2023/02/09	20	66.80	0	0.00	66.80	20	5,599	0.36%
2023/02/03	1	67.20	0	0.00	67.50	1	5,774	0.02%
2023/02/01	0	0.00	1	67.30	67.40	-1	5,872	-0.02%
2023/01/31	0.9	67.30	1	66.40	66.90	-0.1	5,928	0.00%
2023/01/30	0	0.00	1	65.20	65.10	-1	5,901	-0.02%
2023/01/17	0.1	64.00	0	0.00	63.70	0.1	5,863	0.00%
2023/01/16	0.1	63.80	0	0.00	63.80	0.1	5,931	0.00%
2023/01/11	0	0.00	1	64.00	64.00	-1	6,288	-0.02%
2023/01/10	0.1	63.60	0	0.00	64.00	0.1	6,318	0.00%
2023/01/09	1.1	63.64	1	64.50	64.00	0.1	6,329	0.00%
2023/01/06	1.1	63.39	1	63.30	63.10	0.1	6,363	0.00%
2023/01/05	0.1	63.50	1	63.60	63.30	-1	6,551	-0.01%
2023/01/04	1	64.40	2	64.50	64.20	-1	6,812	-0.01%
2023/01/03	0.1	64.60	0	0.00	65.10	0.1	6,868	0.00%
2022/12/29	0	0.00	1	66.00	65.90	-1	6,996	-0.01%
2022/12/27	1	67.70	2	68.05	67.90	-1	7,294	-0.01%
2022/12/26	0	0.00	2	67.30	67.30	-2	7,293	-0.03%
2022/12/22	2	66.35	1	66.80	66.60	1	7,234	0.01%
2022/12/21	1	64.10	1	64.30	64.90	0	7,035	0.00%
2022/12/20	8	64.46	3	66.13	64.10	5	6,836	0.07%
2022/12/19	2	68.10	1	67.50	67.00	1	6,653	0.02%
2022/12/16	1	68.20	1	70.20	68.70	0	6,402	0.00%
2022/12/15	1	69.30	2	69.40	69.10	-1	6,149	-0.02%
2022/12/14	5.1	68.93	2.1	68.51	69.30	3	6,138	0.05%
2022/12/13	0.1	67.00	1	67.50	66.90	-0.9	6,097	-0.01%
2022/12/12	10.2	66.37	0	0.00	66.50	10.2	6,108	0.17%
2022/12/09	0.4	69.02	1	68.70	68.90	-0.6	6,048	-0.01%
2022/12/08	6	70.38	1	68.90	69.10	5	5,996	0.08%
2022/12/07	4	70.70	3	71.60	71.30	1	5,828	0.02%
2022/12/06	13	70.99	3	71.00	70.00	10	5,757	0.17%
2022/12/05	0	0.00	3	70.83	70.40	-3	5,702	-0.05%
2022/12/02	2	67.35	4.1	67.72	67.20	-2.1	5,566	-0.04%
2022/12/01	4	66.63	0	0.00	66.30	4	5,549	0.07%
2022/11/29	3	65.60	3.2	65.97	66.10	-0.2	5,555	0.00%
2022/11/28	1	65.50	1.1	66.18	66.10	-0.1	5,623	0.00%
2022/11/25	0	0.00	0.1	67.20	66.00	-0.1	5,670	0.00%
2022/11/24	0	66.90	2	66.75	66.80	-2	5,627	-0.04%
2022/11/23	0	0.00	1.1	65.20	65.00	-1.1	5,536	-0.02%
2022/11/22	1.1	62.98	0	0.00	64.00	1.1	5,479	0.02%
2022/11/21	5	64.56	1	64.60	64.10	4	5,480	0.07%
2022/11/18	13	64.22	1	64.00	64.00	12	5,485	0.22%
2022/11/17	14.3	64.16	2	65.00	63.90	12.3	5,456	0.22%
2022/11/16	2.5	65.57	0	0.00	65.20	2.5	5,409	0.05%
2022/11/15	5	66.30	1.2	66.88	67.10	3.8	5,317	0.07%
2022/11/11	0	0.00	1	62.40	62.70	-1	5,066	-0.02%
2022/11/10	0	61.40	0	0.00	61.10	0	5,028	0.00%
2022/11/09	0	0.00	4	61.50	61.50	-4	5,132	-0.08%
2022/11/08	7	60.41	5.2	60.72	61.20	1.8	5,205	0.03%
2022/11/07	1	59.50	3	59.47	59.30	-2	5,240	-0.04%
2022/11/04	0	0.00	3.2	59.53	59.60	-3.2	5,279	-0.06%
2022/11/03	1	59.40	1.3	58.81	59.20	-0.3	5,334	-0.01%
2022/11/02	0	56.50	6.1	57.83	58.60	-6	5,400	-0.11%
2022/11/01	1	56.40	7.4	56.04	56.70	-6.4	5,495	-0.12%
2022/10/31	2	55.20	5	55.68	55.20	-3	5,540	-0.05%
2022/10/28	2	55.80	17.1	55.90	55.80	-15.1	5,610	-0.27%
2022/10/27	0	0.00	7	54.21	54.80	-7	5,593	-0.13%
2022/10/26	1.2	52.60	9	52.87	52.80	-7.8	5,660	-0.14%
2022/10/25	1	52.80	2	52.85	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	2	54.50	52.90	-2	6,126	-0.03%
2022/10/21	4	53.95	15	54.25	53.70	-11	6,112	-0.18%
2022/10/20	6	52.35	3	52.87	53.40	3	6,148	0.05%
2022/10/19	0.2	52.50	6.9	52.90	52.30	-6.7	6,231	-0.11%
2022/10/18	0	0.00	2	51.25	51.40	-2	6,302	-0.03%
2022/10/17	1	50.21	0	0.00	50.90	1	6,854	0.01%
2022/10/14	6	51.18	2	51.50	51.00	4	6,956	0.06%
2022/10/13	4.6	50.87	1	50.00	50.90	3.6	7,122	0.05%
2022/10/12	6.1	53.34	23	53.47	53.60	-16.9	6,937	-0.24%
2022/10/11	10.1	50.00	0	0.00	50.10	10.1	6,663	0.15%
2022/10/07	0	0.00	5	50.96	51.00	-5	6,601	-0.08%
2022/10/06	5	50.20	10.4	50.51	50.60	-5.4	6,516	-0.08%
2022/10/05	0	0.00	22	50.36	50.00	-22	6,463	-0.34%
2022/10/04	1	49.70	12	49.60	49.65	-11	6,343	-0.17%
2022/10/03	1	50.88	2	50.45	50.30	-1	6,162	-0.02%
2022/09/30	0.1	50.30	0	0.00	51.10	0.1	6,152	0.00%
2022/09/28	0.1	50.70	0	0.00	50.50	0.1	6,156	0.00%
2022/09/27	0	52.30	1	51.20	52.60	-1	6,155	-0.02%
2022/09/26	0.1	51.00	30	51.30	51.40	-30	6,133	-0.49%
2022/09/23	0.4	52.43	9.4	52.27	52.10	-9.1	6,099	-0.15%
2022/09/22	10	52.40	2	52.00	52.40	8	6,093	0.13%
2022/09/21	0.2	52.70	0	0.00	52.60	0.2	6,041	0.00%
2022/09/20	0.1	52.50	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	0	0.00	2	52.35	52.60	-2	5,970	-0.03%
2022/09/16	1	52.70	2	52.80	53.30	-1	5,887	-0.02%
2022/09/15	0.1	54.34	8	54.00	53.70	-7.9	5,850	-0.13%
2022/09/14	1	54.10	0	0.00	54.10	1	5,847	0.02%
2022/09/13	1.1	55.10	0	0.00	55.10	1.1	5,849	0.02%
2022/09/12	0.1	55.30	0	0.00	55.10	0.1	5,862	0.00%
2022/09/08	6.1	55.14	1	55.00	54.90	5.1	5,858	0.09%
2022/09/07	6.1	55.56	2	55.20	55.20	4.1	5,795	0.07%
2022/09/06	2	57.65	1	57.80	57.90	1	5,722	0.02%
2022/09/05	2.1	59.74	1	59.50	59.40	1.1	5,698	0.02%
2022/09/02	8	60.35	1	60.10	60.10	7	5,705	0.12%
2022/09/01	4	61.93	1.5	62.90	62.50	2.5	5,643	0.04%
2022/08/30	2	66.10	4	65.90	66.00	-2	5,581	-0.04%
2022/08/29	12.1	64.89	0	0.00	65.30	12.1	5,569	0.22%
2022/08/26	2	66.00	4	66.48	66.80	-2	5,540	-0.04%
2022/08/25	2	64.90	0	0.00	65.00	2	5,496	0.04%
2022/08/24	3	64.90	1	65.20	65.00	2	5,491	0.04%
2022/08/23	1	65.20	0	0.00	65.20	1	5,494	0.02%
2022/08/22	2	66.00	1	66.20	66.40	1	5,526	0.02%
2022/08/19	3	65.53	0	0.00	65.80	3	5,520	0.05%
2022/08/18	2	65.80	0	0.00	66.00	2	5,506	0.04%
2022/08/17	7	66.43	7	66.16	66.30	0	5,508	0.00%
2022/08/16	17.1	66.26	33.5	66.47	66.30	-16.4	5,509	-0.30%
2022/08/15	21	68.48	6	68.87	68.70	15	5,406	0.28%
2022/08/12	13.1	65.05	14	64.16	65.30	-0.9	5,302	-0.02%
2022/08/11	12	63.63	12	62.64	63.70	0	5,286	0.00%
2022/08/10	6.1	61.11	7	61.63	61.00	-0.9	5,273	-0.02%
2022/08/09	0.1	60.30	1	60.60	60.70	-1	5,321	-0.02%
2022/08/08	2	65.15	0	65.00	64.50	2	5,342	0.04%
2022/08/05	2	64.35	10	65.05	65.00	-8	5,284	-0.15%
2022/08/04	0	0.00	3	63.80	63.70	-3	5,441	-0.06%
2022/08/03	10	64.70	10	65.90	65.00	0	5,496	0.00%
2022/08/02	17	65.62	26	65.02	65.90	-9	5,716	-0.16%
2022/08/01	31.1	63.78	24	62.77	65.50	7.1	6,231	0.11%
2022/07/29	0.2	61.60	23	61.60	61.60	-22.8	5,753	-0.40%
2022/07/28	5.1	68.41	6	69.13	68.40	-0.9	5,718	-0.02%
2022/07/27	6	69.03	14	68.59	69.10	-8	5,796	-0.14%
2022/07/26	31	70.42	10	69.63	69.30	21	5,796	0.36%
2022/07/25	12	65.84	17	66.66	67.90	-5	5,627	-0.09%
2022/07/22	12.5	65.88	11.1	64.75	66.60	1.5	5,429	0.03%
2022/07/21	5.4	65.70	0	0.00	65.70	5.4	5,007	0.11%
2022/07/20	7.3	77.69	4	79.65	72.90	3.3	4,995	0.07%
2022/07/18	0	0.00	2	80.20	80.50	-2	4,803	-0.04%
2022/07/15	2	78.55	0	78.30	78.30	2	4,784	0.04%
2022/07/14	11	78.35	11	77.79	78.40	0	4,787	0.00%
2022/07/13	0	0.00	1	78.10	78.00	-1	4,809	-0.02%
2022/07/12	2.1	76.83	2.4	75.42	75.50	-0.3	4,882	-0.01%
2022/07/11	10	77.60	10	77.30	77.60	0	4,875	0.00%
2022/07/08	5.1	76.90	5.1	76.51	76.90	0	4,849	0.00%
2022/07/06	0.1	75.20	0	0.00	74.50	0.1	4,955	0.00%
2022/07/04	5.1	74.49	5	74.70	74.50	0.1	4,992	0.00%
2022/07/01	4.1	76.25	3.4	75.89	73.50	0.7	5,045	0.01%
2022/06/30	1.1	78.01	0	0.00	77.60	1.1	4,978	0.02%
2022/06/29	0.5	79.50	0	0.00	79.80	0.5	4,966	0.01%
2022/06/28	1.2	80.00	0	0.00	80.00	1.2	4,983	0.02%
2022/06/27	5	80.80	5	80.40	80.80	0	5,006	0.00%
2022/06/23	0.3	79.36	5	77.00	78.20	-4.7	5,069	-0.09%
2022/06/22	5.3	79.14	5.2	79.94	79.10	0.1	5,110	0.00%
2022/06/21	1.1	79.87	6	80.03	81.40	-5	5,123	-0.10%
2022/06/20	0.3	81.32	0	0.00	78.80	0.3	5,159	0.00%
2022/06/17	0.2	81.96	1	81.90	82.60	-0.8	5,198	-0.02%
2022/06/16	7	84.34	6	84.78	82.40	1	5,186	0.02%
2022/06/15	0.5	85.10	1	85.10	84.30	-0.5	5,201	-0.01%
2022/06/14	6.2	83.23	1	84.20	84.00	5.2	5,223	0.10%
2022/06/13	2.1	84.51	1	84.30	84.00	1.1	5,256	0.02%
2022/06/10	2	86.60	13	86.46	87.20	-11	5,238	-0.21%
2022/06/09	5	86.00	6	85.80	86.00	-1	5,240	-0.02%
2022/06/08	5	85.50	5	85.40	85.50	0	5,261	0.00%
2022/06/07	0.1	84.50	0	0.00	85.00	0.1	5,310	0.00%
2022/06/06	1	84.40	1	84.60	84.60	0	5,366	0.00%
2022/06/02	0.1	84.50	0	0.00	84.40	0.1	5,475	0.00%
2022/06/01	5.1	85.11	17	85.91	85.10	-12	5,590	-0.21%
2022/05/31	0	0.00	1	84.50	85.10	-1	5,623	-0.02%
2022/05/30	0	85.00	2	84.20	85.10	-2	5,656	-0.04%
2022/05/27	0	0.00	1	82.60	83.20	-1	5,653	-0.02%
2022/05/26	5	81.72	5	82.82	81.80	0	5,707	0.00%
2022/05/25	1.1	81.56	0	0.00	82.30	1.1	5,806	0.02%
2022/05/24	1.3	83.34	1	82.60	81.50	0.3	6,042	0.00%
2022/05/23	1	82.70	1	83.30	83.20	0	6,136	0.00%
2022/05/20	7.1	82.39	6	82.57	82.30	1.1	6,238	0.02%
2022/05/19	12.1	81.28	2	81.70	81.90	10.1	6,341	0.16%
2022/05/18	8	84.85	12	84.39	84.10	-4	6,319	-0.06%
2022/05/17	3	82.13	2	82.60	83.80	1	6,370	0.02%
2022/05/16	11.1	82.34	1	82.50	81.00	10.1	6,264	0.16%
2022/05/13	17	82.49	5	83.40	82.90	12	6,165	0.19%
2022/05/12	10.2	84.64	2	82.95	82.00	8.2	6,064	0.14%
2022/05/11	11.1	88.13	2	86.70	86.50	9.1	5,834	0.16%
2022/05/10	4.2	87.95	2.1	88.58	87.60	2.1	5,686	0.04%
2022/05/09	12.1	93.28	6	91.00	91.00	6.1	5,402	0.11%
2022/05/06	2	101.00	0.1	101.00	101.00	1.9	4,760	0.04%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	3.3	120.87	10	122.15	124.00	-6.7	4,793	-0.14%
2022/05/03	1	116.00	6	117.58	119.50	-5	4,695	-0.11%
2022/04/29	1	114.00	2	115.75	115.50	-1	4,632	-0.02%
2022/04/28	1	112.00	2	111.75	112.00	-1	4,635	-0.02%
2022/04/27	5.1	110.08	1	110.50	112.50	4.1	4,626	0.09%
2022/04/26	0	0.00	5	110.00	110.50	-5	4,485	-0.11%
2022/04/25	0	100.00	0	0.00	100.50	0	4,396	0.00%
2022/04/22	0.2	103.00	0	0.00	103.50	0.2	4,382	0.00%
2022/04/20	4	103.50	1	103.50	103.50	3	4,502	0.07%
2022/04/19	0.3	103.00	0	0.00	103.00	0.3	4,538	0.01%
2022/04/18	0.2	102.99	0.1	101.92	102.00	0.1	4,632	0.00%
2022/04/15	2	105.75	1	106.00	106.00	1	4,564	0.02%
2022/04/14	1	107.50	1	108.00	107.50	0	4,598	0.00%
2022/04/13	3	107.67	2	108.25	108.50	1	4,682	0.02%
2022/04/12	5.2	109.34	1	109.50	107.00	4.2	4,665	0.09%
2022/04/11	3.6	113.78	1	113.00	113.00	2.6	4,572	0.06%
2022/04/08	2	114.25	1	115.50	116.00	1	4,553	0.02%
2022/04/07	1	116.00	3	118.65	114.50	-2	4,569	-0.04%
2022/04/06	0.1	116.00	2	116.50	117.50	-2	4,541	-0.04%
2022/04/01	0	0.00	0	117.00	116.50	0	4,530	0.00%
2022/03/31	1	117.00	1	115.50	116.00	0	4,530	0.00%
2022/03/30	0	0.00	4	118.00	117.50	-4	4,582	-0.09%
2022/03/29	1	116.00	3	117.17	117.50	-2	4,686	-0.04%
2022/03/28	1	116.00	1.2	115.42	116.00	-0.2	4,814	0.00%
2022/03/25	1	116.00	3	118.33	118.00	-2	4,995	-0.04%
2022/03/24	0	0.00	2	116.50	116.00	-2	5,080	-0.04%
2022/03/23	1	114.00	2	115.25	115.50	-1	5,195	-0.02%
2022/03/22	1	112.00	8	111.56	114.50	-7	5,189	-0.13%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/17	0	107.00	0	0.00	107.50	0	5,236	0.00%
2022/03/16	1.2	106.13	1	104.50	104.50	0.2	5,235	0.00%
2022/03/15	2	106.25	1	106.50	106.00	1	5,194	0.02%
2022/03/14	1	108.50	1	107.50	107.50	0	5,214	0.00%
2022/03/08	3.2	105.93	1	105.50	103.50	2.2	5,279	0.04%
2022/03/07	1.5	109.34	0	0.00	109.50	1.5	5,186	0.03%
2022/03/04	1	117.00	1	115.00	115.00	0	5,094	0.00%
2022/03/03	6	117.33	4	117.50	117.50	2	5,115	0.04%
2022/03/02	4	114.25	1	115.50	116.00	3	5,103	0.06%
2022/03/01	1	113.50	1.5	114.67	115.00	-0.5	5,084	-0.01%
2022/02/25	7	114.00	4	115.25	115.00	3	5,061	0.06%
2022/02/24	4	115.00	21	117.67	113.00	-17	5,019	-0.34%
2022/02/23	6	113.50	9	115.83	117.50	-3	4,797	-0.06%
2022/02/22	7	113.21	18	110.72	112.00	-11	4,706	-0.23%
2022/02/21	3	111.33	5.6	111.18	113.00	-2.6	4,609	-0.06%
2022/02/18	1	107.00	2.1	107.49	108.00	-1.1	4,520	-0.02%
2022/02/17	11	106.73	6.6	106.59	107.00	4.4	4,518	0.10%
2022/02/16	0	0.00	1	102.50	103.00	-1	4,484	-0.02%
2022/02/15	1	102.50	2	102.25	102.00	-1	4,479	-0.02%
2022/02/14	0	0.00	2	100.25	100.00	-2	4,450	-0.04%
2022/02/11	1	100.50	1	101.00	100.50	0	4,436	0.00%
2022/02/10	0	0.00	1	101.00	101.00	-1	4,433	-0.02%
2022/02/08	1	99.70	1	99.30	99.50	0	4,476	0.00%
2022/02/07	0.1	98.40	2	98.05	98.80	-1.9	4,483	-0.04%
2022/01/26	2.1	94.80	0	0.00	94.60	2.1	4,488	0.05%
2022/01/25	0.3	94.58	5	94.60	93.80	-4.7	4,598	-0.10%
2022/01/24	8.1	95.32	0	0.00	95.90	8.1	4,658	0.17%
2022/01/21	4.1	97.39	6	97.58	96.10	-2	4,708	-0.04%
2022/01/20	6.1	99.31	1	99.40	98.70	5.1	4,720	0.11%
2022/01/17	1	100.00	0	0.00	102.00	1	5,044	0.02%
2022/01/14	3.1	101.02	7	101.36	100.00	-4	5,128	-0.08%
2022/01/13	7	101.93	1	102.00	102.50	6	5,120	0.12%
2022/01/12	1	102.00	1	101.50	101.50	0	5,128	0.00%
2022/01/11	3	100.50	5.4	101.51	102.50	-2.4	5,114	-0.05%
2022/01/10	0	0.00	1	98.50	99.30	-1	5,035	-0.02%
2022/01/07	1.1	99.09	3	99.27	98.90	-2	5,042	-0.04%
2022/01/06	7	101.13	3.1	101.32	100.50	4	5,016	0.08%
2022/01/05	0	0.00	6.2	98.69	98.80	-6.2	5,041	-0.12%
2022/01/04	0	0.00	10	97.93	98.10	-10	5,083	-0.20%
2022/01/03	0	0.00	1	97.50	97.40	-1	5,126	-0.02%
2021/12/30	1	97.30	3	97.90	97.50	-2	5,151	-0.04%
2021/12/27	0	0.00	3	96.10	96.10	-3	5,496	-0.05%
2021/12/24	2	96.15	1	96.60	96.30	1	5,611	0.02%
2021/12/23	1.2	94.67	1	94.60	94.40	0.2	5,630	0.00%
2021/12/22	2.2	94.60	0	0.00	94.10	2.2	5,572	0.04%
2021/12/21	0.1	96.40	0	0.00	96.30	0.1	5,570	0.00%
2021/12/17	1.1	92.26	0	0.00	93.40	1.1	5,685	0.02%
2021/12/16	0.1	93.30	0	0.00	93.10	0.1	5,844	0.00%
2021/12/15	0.1	94.20	0	0.00	94.20	0.1	6,185	0.00%
2021/12/14	0.1	92.80	0	0.00	92.50	0.1	6,310	0.00%
2021/12/13	2.1	94.48	0	0.00	93.50	2.1	6,365	0.03%
2021/12/10	0.1	96.20	0	0.00	95.80	0.1	6,527	0.00%
2021/12/08	1	98.80	1	97.90	97.70	0	6,843	0.00%
2021/12/07	0.1	98.60	0	0.00	98.60	0.1	6,889	0.00%
2021/12/06	0.1	96.60	0	0.00	96.50	0.1	6,922	0.00%
2021/12/03	2.4	97.94	1	97.20	97.10	1.4	6,968	0.02%
2021/12/02	7.4	98.47	5.3	97.53	97.10	2.1	6,977	0.03%
2021/12/01	1.5	99.67	0	0.00	100.00	1.5	7,010	0.02%
2021/11/29	1	98.90	3	98.77	99.10	-2	7,095	-0.03%
2021/11/26	5	100.60	0	0.00	100.50	5	7,131	0.07%
2021/11/24	1.6	103.19	5	103.50	103.50	-3.4	7,201	-0.05%
2021/11/23	4.7	104.85	10	104.70	104.00	-5.3	7,182	-0.07%
2021/11/22	2.2	105.67	0.9	106.00	106.50	1.3	7,119	0.02%
2021/11/19	8	107.69	2	108.00	107.50	6	7,089	0.08%
2021/11/18	1.1	111.00	6	109.67	110.50	-4.9	7,070	-0.07%
2021/11/17	6.4	109.61	0	0.00	110.00	6.4	7,049	0.09%
2021/11/16	23.3	108.27	5	107.50	109.00	18.3	7,030	0.26%
2021/11/12	0	0.00	1	104.50	105.00	-1	6,951	-0.01%
2021/11/11	0.2	104.00	0	0.00	104.00	0.2	6,996	0.00%
2021/11/10	2.2	103.23	0	0.00	103.00	2.2	7,055	0.03%
2021/11/08	0.1	103.50	0	0.00	102.50	0.1	7,157	0.00%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	2	104.50	0	0.00	104.50	2	7,128	0.03%
2021/11/03	1.1	106.09	1	106.00	106.00	0.1	7,109	0.00%
2021/11/02	0.2	106.00	2	106.50	104.00	-1.8	7,065	-0.03%
2021/11/01	3	111.17	0	0.00	110.00	3	6,976	0.04%
2021/10/29	2	105.75	2	106.75	108.50	0	6,886	0.00%
2021/10/28	4	103.63	3.1	103.50	104.50	0.9	6,811	0.01%
2021/10/27	3	102.40	3	101.83	104.00	0	6,774	0.00%
2021/10/26	4.1	96.39	3	97.59	98.80	1.1	6,607	0.02%
2021/10/25	1.1	93.20	0	0.00	93.20	1.1	6,519	0.02%
2021/10/22	7	93.03	16.1	92.44	93.90	-9.1	6,455	-0.14%
2021/10/21	1	89.00	1	89.30	89.80	0	6,409	0.00%
2021/10/20	0	0.00	1	88.20	88.80	-1	6,408	-0.02%
2021/10/19	5	88.42	1	88.20	88.50	4	6,448	0.06%
2021/10/18	8	89.01	3.1	88.53	89.00	4.9	6,436	0.08%
2021/10/15	1	87.50	0	0.00	87.70	1	6,418	0.02%
2021/10/14	1	87.30	0	0.00	87.20	1	6,434	0.02%
2021/10/13	3.1	84.84	0	0.00	85.80	3.1	6,473	0.05%
2021/10/12	8.1	88.45	0	0.00	88.00	8.1	6,377	0.13%
2021/10/08	0	91.10	0	0.00	90.60	0	6,330	0.00%
2021/10/06	5	89.30	5	90.14	89.30	0	6,285	0.00%
2021/10/05	0.3	89.60	2	89.15	89.20	-1.7	6,247	-0.03%
2021/10/04	6.4	93.36	3	89.90	89.70	3.4	6,383	0.05%
2021/10/01	3	125.33	22	123.96	124.00	-19	6,331	-0.30%
2021/09/30	1	126.00	11.1	127.46	128.00	-10.1	6,261	-0.16%
2021/09/29	2.1	123.02	2	123.75	123.50	0.1	6,174	0.00%
2021/09/28	8	124.44	8	123.75	125.00	0	6,113	0.00%
2021/09/27	4.8	124.05	3	124.33	120.50	1.8	5,939	0.03%
2021/09/24	7	132.50	6	134.83	132.00	1	5,575	0.02%
2021/09/23	6	132.75	7	132.14	133.50	-1	5,454	-0.02%
2021/09/22	11.2	132.01	0	0.00	131.50	11.2	5,182	0.22%
2021/09/17	7	142.36	18.3	143.52	146.00	-11.3	4,843	-0.23%
2021/09/16	2	137.25	66.2	138.86	138.00	-64.2	4,705	-1.36%
2021/09/15	7.1	137.92	7	137.71	138.00	0.1	4,610	0.00%
2021/09/14	3	130.33	6.1	134.00	135.50	-3.1	4,370	-0.07%
2021/09/13	22.3	128.83	4	129.25	129.50	18.3	4,221	0.43%
2021/09/10	1.1	127.73	0.4	127.00	129.50	0.7	4,038	0.02%
2021/09/09	0.1	120.50	19.1	124.84	125.00	-19.1	3,986	-0.48%
2021/09/08	1.2	124.48	0	0.00	121.50	1.2	3,926	0.03%
2021/09/07	1.1	120.68	11	125.41	125.50	-9.9	3,840	-0.26%
2021/09/06	63	122.79	68	118.10	121.50	-5	3,781	-0.13%
2021/09/03	0.2	116.50	0	0.00	117.00	0.2	3,655	0.01%
2021/09/02	4	114.38	3	113.17	116.00	1	3,598	0.03%
2021/09/01	75	112.87	8.1	114.93	117.00	66.9	3,509	1.91%
2021/08/31	8	110.44	35	109.79	111.00	-27	3,391	-0.80%
2021/08/30	0	0.00	22.1	104.88	105.50	-22.1	3,298	-0.67%
2021/08/27	2	100.75	10	102.50	102.50	-8	3,244	-0.25%
2021/08/19	0	0.00	1	97.00	95.60	-1	3,215	-0.03%
2021/08/18	0	0.00	2	99.10	99.80	-2	3,177	-0.06%
2021/08/17	1	99.90	0	0.00	98.10	1	3,157	0.03%
2021/08/16	0	0.00	5	101.50	102.00	-5	3,112	-0.16%
2021/08/13	0	0.00	5	101.62	102.50	-5	3,082	-0.16%
2021/08/12	0	96.90	0.1	96.00	98.20	-0.1	2,985	0.00%
2021/08/10	0.1	93.20	0	0.00	93.00	0.1	3,018	0.00%
2021/08/09	0.1	92.90	0	0.00	93.90	0.1	3,103	0.00%
2021/08/05	0.1	93.90	0	0.00	93.80	0.1	3,263	0.00%
2021/08/04	0.1	96.00	0	0.00	95.30	0.1	3,365	0.00%
2021/08/03	0.1	95.80	0	0.00	95.60	0.1	3,470	0.00%
2021/08/02	1.1	97.68	41	97.98	98.00	-39.9	3,529	-1.13%
2021/07/30	1	98.30	0	0.00	98.00	1	3,496	0.03%
2021/07/27	4.2	99.28	1	99.80	99.00	3.2	3,565	0.09%
2021/07/26	2	104.50	2.1	102.38	103.00	-0.1	3,548	0.00%
2021/07/23	4	99.53	2	100.25	102.00	2	3,488	0.06%
2021/07/21	5.1	97.99	0	0.00	97.60	5.1	3,421	0.15%
2021/07/20	0.3	97.20	0	0.00	97.80	0.3	3,494	0.01%
2021/07/13	1	96.40	1	96.00	96.10	0	3,629	0.00%
2021/07/12	1.1	98.67	1.1	98.06	98.20	0	3,627	0.00%
2021/07/09	0	0.00	3	95.50	97.70	-3	3,592	-0.08%
2021/07/08	1	95.50	2	93.30	99.00	-1	3,394	-0.03%
2021/07/01	0	0.00	2	88.00	88.10	-2	3,418	-0.06%
2021/06/28	0	0.00	5	88.70	88.80	-5	3,503	-0.14%
2021/06/25	1	86.40	16	86.53	86.50	-15	3,497	-0.43%
2021/06/24	1	84.50	0	0.00	85.20	1	3,737	0.03%
2021/06/16	1	84.90	0	0.00	84.90	1	4,174	0.02%
2021/06/11	1	83.60	0	0.00	83.80	1	4,265	0.02%
2021/06/08	0	0.00	1	83.00	83.10	-1	4,370	-0.02%
2021/06/07	0	0.00	1	83.30	83.20	-1	4,463	-0.02%
2021/06/03	1	84.30	0	0.00	84.30	1	4,557	0.02%
2021/06/02	2	83.00	0	0.00	83.40	2	4,595	0.04%
2021/05/19	0.1	81.80	1	81.80	81.10	-1	4,907	-0.02%
2021/05/17	3.4	80.74	5	79.00	78.20	-1.6	4,939	-0.03%
2021/05/13	1.1	80.98	0	0.00	81.10	1.1	4,728	0.02%
2021/05/12	10.1	82.95	2	80.90	81.70	8.1	4,657	0.17%
2021/05/11	1	87.00	1	88.40	86.50	0	4,518	0.00%
2021/05/10	0	0.00	3	88.47	88.80	-3	4,399	-0.07%
2021/05/07	1	85.50	0	0.00	86.00	1	4,331	0.02%
2021/05/06	0.5	85.00	0	0.00	84.80	0.5	4,320	0.01%
2021/05/04	10	85.70	10	83.63	83.20	0	4,211	0.00%
2021/05/03	0	0.00	1	85.80	85.50	-1	4,142	-0.02%
2021/04/29	0	0.00	7	85.41	85.20	-7	4,102	-0.17%
2021/04/26	6	86.70	1	86.30	86.80	5	4,042	0.12%
2021/04/23	0	0.00	3	83.47	83.90	-3	3,948	-0.08%
2021/04/22	8	85.54	18.8	84.44	82.80	-10.8	3,936	-0.27%
2021/04/21	0	0.00	1.8	83.23	83.90	-1.8	3,854	-0.05%
2021/04/20	1	83.38	1	83.60	83.40	0	3,839	0.00%
2021/04/19	1.1	82.47	9	82.49	82.30	-7.9	3,822	-0.21%
2021/04/15	1	80.20	0	0.00	80.20	1	3,689	0.03%
2021/04/14	0	78.80	2	79.00	79.10	-2	3,657	-0.05%
2021/04/13	2	79.80	0	0.00	79.20	2	3,647	0.05%
2021/04/08	20	78.10	0	0.00	79.00	20	3,552	0.56%
2021/04/06	0	0.00	2	79.00	79.20	-2	3,404	-0.06%
2021/04/01	1	79.20	0	0.00	79.10	1	3,361	0.03%
2021/03/31	2	78.90	0	0.00	79.70	2	3,306	0.06%
2021/03/30	0.1	78.20	1	78.60	78.40	-0.9	3,270	-0.03%
2021/03/29	65	77.22	39	78.51	78.70	26	3,233	0.80%
2021/03/26	4	80.05	4	80.23	80.30	0	2,985	0.00%
2021/03/25	27	78.55	27.2	80.03	80.10	-0.2	2,951	-0.01%
2021/03/24	31	80.22	7	82.01	80.10	24	2,915	0.82%
2021/03/23	1	82.80	1	83.40	83.40	0	2,719	0.00%
2021/03/22	6	81.30	21	82.50	82.50	-15	2,676	-0.56%
2021/03/19	26	80.80	5	80.84	80.10	21	2,645	0.79%
2021/03/18	0	0.00	2	82.70	82.50	-2	2,508	-0.08%
2021/03/17	1	82.60	1	83.10	83.10	0	2,457	0.00%
2021/03/16	2	81.20	36	81.63	81.80	-34	2,415	-1.41%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/12	2	78.80	0	0.00	79.40	2	2,372	0.08%
2021/03/11	1	78.70	12	79.46	78.70	-11	2,364	-0.47%
2021/03/10	0	0.00	1	78.50	78.00	-1	2,283	-0.04%
2021/03/09	1.2	78.15	3	78.13	78.50	-1.8	2,267	-0.08%
2021/03/08	0	0.00	1	76.90	77.30	-1	2,218	-0.05%
2021/03/05	1	76.00	0	0.00	75.90	1	2,178	0.05%
2021/03/02	0	0.00	15	75.77	75.30	-15	2,122	-0.71%
2021/02/26	16	75.13	1	74.90	74.90	15	2,072	0.72%
2021/02/25	1	74.30	2	74.50	74.70	-1	2,017	-0.05%
2021/02/24	3	74.63	1	74.20	73.80	2	2,009	0.10%
2021/02/22	1	73.60	0.8	73.50	73.40	0.2	1,876	0.01%
2021/02/18	0	0.00	24	71.54	72.30	-24	1,823	-1.32%
2021/02/05	0	0.00	1	69.40	68.60	-1	1,793	-0.06%
2021/02/02	0	0.00	1	68.60	68.70	-1	1,852	-0.05%
2021/02/01	0	0.00	2	68.25	68.30	-2	1,846	-0.11%
2021/01/29	1	68.80	2	68.55	68.20	-1	1,847	-0.05%
2021/01/26	1	68.90	0	0.00	68.70	1	1,823	0.05%
2021/01/18	2.1	68.70	0	0.00	68.70	2.1	1,830	0.11%
2021/01/14	0	0.00	9	69.90	70.00	-9	1,820	-0.49%
2021/01/13	3	69.50	3	69.70	70.20	0	1,819	0.00%
2021/01/12	3	69.80	0	0.00	69.30	3	1,791	0.17%
2021/01/11	3	70.90	1	71.00	70.90	2	1,756	0.11%
2021/01/08	1	70.80	3	70.67	70.90	-2	1,746	-0.11%
2021/01/07	0	0.00	1	70.40	70.20	-1	1,721	-0.06%
2021/01/06	3	70.17	2	71.15	69.80	1	1,713	0.06%
2021/01/05	0	0.00	23.1	70.63	71.00	-23.1	1,698	-1.36%
2021/01/04	1	69.40	1	69.40	69.40	0	1,655	0.00%
2020/12/31	1	69.90	2	70.20	69.70	-1	1,648	-0.06%
2020/12/29	0	0.00	2	69.40	69.40	-2	1,631	-0.12%
2020/12/28	0	0.00	1	69.20	69.50	-1	1,621	-0.06%
2020/12/25	2	68.80	0	0.00	69.00	2	1,612	0.12%
2020/12/23	0	0.00	1	68.40	68.00	-1	1,593	-0.06%
2020/12/22	1	69.00	0	0.00	68.00	1	1,587	0.06%
2020/12/18	0	0.00	21	69.50	70.00	-21	1,568	-1.34%
2020/12/15	20	68.00	0	0.00	68.20	20	1,533	1.30%
2020/12/14	1	68.40	0	0.00	68.40	1	1,519	0.07%
2020/12/09	3	69.63	0	0.00	69.30	3	1,487	0.20%
2020/12/08	2	69.85	1	71.00	69.90	1	1,466	0.07%
2020/12/07	0	0.00	0.1	70.10	70.40	-0.1	1,441	-0.01%
2020/12/04	0	0.00	3	70.63	70.60	-3	1,408	-0.21%
2020/12/03	0	0.00	2	70.20	70.50	-2	1,393	-0.14%
2020/12/01	2	69.95	1	70.00	69.80	1	1,364	0.07%
2020/11/30	2	69.65	0	0.00	69.60	2	1,362	0.15%
2020/11/23	5	69.12	0.4	68.90	69.00	4.6	1,513	0.31%
2020/11/20	1	68.80	1.2	68.97	68.80	-0.2	1,524	-0.01%
2020/11/19	6	69.00	2.1	69.05	69.00	3.9	1,561	0.25%
2020/11/18	0	0.00	3.1	69.34	69.30	-3.1	1,553	-0.20%
2020/11/17	0	0.00	23.1	69.30	69.30	-23.1	1,533	-1.50%
2020/11/16	3.9	68.78	1	69.30	68.60	2.9	1,553	0.19%
2020/11/13	1	68.70	25	68.71	68.60	-24	1,542	-1.56%
2020/11/12	0	0.00	1	67.30	67.30	-1	1,502	-0.07%
2020/11/11	1	68.00	1	68.00	68.00	0	1,509	0.00%
2020/10/30	0	0.00	1	67.00	66.20	-1	1,629	-0.06%
2020/10/28	0	0.00	3	67.30	66.90	-3	1,628	-0.18%
2020/10/27	5	67.00	7	66.99	66.80	-2	1,618	-0.12%
2020/10/22	0	0.00	1	66.20	66.20	-1	1,638	-0.06%
2020/10/07	1	65.30	0	0.00	65.20	1	2,114	0.05%
2020/10/06	0	0.00	0.2	65.00	65.10	-0.2	2,192	-0.01%
2020/09/28	1	64.60	0	0.00	64.60	1	2,331	0.04%
2020/09/25	2	64.35	0	0.00	64.60	2	2,370	0.08%
2020/09/24	1	64.20	0	0.00	64.50	1	2,396	0.04%
2020/09/23	1	65.20	0	0.00	65.30	1	2,427	0.04%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/17	2.2	66.41	0	0.00	66.40	2.2	2,538	0.09%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/11	1	66.90	0	0.00	66.80	1	2,624	0.04%
2020/09/04	1	67.20	0	0.00	67.20	1	2,798	0.04%
2020/09/02	0	0.00	2	67.75	67.50	-2	2,887	-0.07%
2020/09/01	1	68.60	1	68.70	68.30	0	2,925	0.00%
2020/08/31	1	69.70	1.1	69.77	69.60	-0.1	2,939	0.00%
2020/08/28	0	0.00	1	68.90	68.90	-1	2,921	-0.03%
2020/08/26	0	0.00	12	66.99	66.80	-12	2,906	-0.41%
2020/08/25	0	0.00	1	66.70	66.50	-1	2,979	-0.03%
2020/08/24	4	64.73	0	0.00	64.80	4	3,579	0.11%
2020/08/21	2	64.65	0	0.00	64.70	2	3,630	0.06%
2020/08/19	1	66.50	1	67.20	66.10	0	3,642	0.00%
2020/08/18	2	65.50	0	0.00	65.50	2	3,597	0.06%
2020/08/17	0	0.00	0.6	65.50	65.40	-0.6	3,613	-0.02%
2020/08/14	0	0.00	8	65.41	65.50	-8	3,624	-0.22%
2020/08/11	0	0.00	2	66.40	66.40	-2	3,598	-0.06%
2020/08/10	1	65.80	0	0.00	65.90	1	3,623	0.03%
2020/08/06	2	66.00	0	0.00	66.00	2	3,676	0.05%
2020/07/29	1	64.30	0	0.00	64.30	1	3,723	0.03%
2020/07/28	1	63.80	0	0.00	63.30	1	3,736	0.03%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/23	21	65.20	0	0.00	65.00	21	3,733	0.56%
2020/07/21	2	65.65	1	65.80	65.70	1	3,707	0.03%
2020/07/17	1	65.50	0	0.00	65.30	1	3,679	0.03%
2020/07/16	11	66.98	0	0.00	66.10	11	3,652	0.30%
2020/07/15	0	0.00	2	71.55	71.40	-2	3,554	-0.06%
2020/07/14	1	71.40	12	71.57	71.30	-11	3,480	-0.32%
2020/07/13	0	0.00	1	71.90	71.80	-1	3,426	-0.03%
2020/07/08	1	71.90	0	0.00	71.90	1	3,314	0.03%
2020/07/06	0	0.00	5	71.92	72.00	-5	3,271	-0.15%
2020/07/03	0	0.00	41	72.00	71.90	-41	3,245	-1.26%
2020/07/02	0	0.00	27	71.84	72.40	-27	3,233	-0.83%
2020/07/01	4	71.50	11	71.75	71.70	-7	3,203	-0.22%
2020/06/30	0	0.00	11	70.38	70.80	-11	3,182	-0.35%
2020/06/29	45	69.23	1	69.30	69.40	44	3,209	1.37%
2020/06/24	0	0.00	3	69.20	69.10	-3	3,187	-0.09%
2020/06/22	21	68.50	0	0.00	68.60	21	3,174	0.66%
2020/06/19	3	69.20	0	0.00	68.90	3	3,158	0.09%
2020/06/18	2	69.15	0	0.00	69.10	2	3,157	0.06%
2020/06/16	0	0.00	11	69.04	69.10	-11	3,164	-0.35%
2020/06/15	10	69.01	1	69.00	68.60	9	3,222	0.28%
2020/06/12	5	68.16	2	68.40	69.00	3	3,255	0.09%
2020/06/11	0	0.00	5	69.92	68.80	-5	3,240	-0.15%
2020/06/10	5.2	69.44	1	70.40	70.60	4.2	3,222	0.13%
2020/06/09	10.2	70.08	0	0.00	69.20	10.2	3,234	0.32%
2020/06/08	0.2	69.80	2	69.15	69.80	-1.8	3,237	-0.06%
2020/06/05	0.2	68.30	0	0.00	68.30	0.2	3,195	0.01%
2020/06/04	1.2	68.52	0	0.00	68.00	1.2	3,169	0.04%
2020/06/03	1	68.50	0	0.00	68.40	1	3,176	0.03%
2020/06/02	0.2	67.40	1	67.20	67.40	-0.8	3,102	-0.03%
2020/06/01	14.2	66.44	10	66.77	66.90	4.2	3,078	0.14%
2020/05/29	32.2	67.10	0	0.00	65.30	32.2	2,978	1.08%
2020/05/28	2.2	68.50	0	0.00	68.00	2.2	2,349	0.09%
2020/05/27	0.2	69.00	0	0.00	69.00	0.2	2,332	0.01%
2020/05/26	0.2	68.30	0	0.00	68.30	0.2	2,307	0.01%
2020/05/25	0.3	67.50	0	0.00	67.50	0.3	2,294	0.01%
2020/05/22	0	67.40	0	0.00	67.10	0	2,294	0.00%
2020/05/21	0.2	68.00	0	0.00	68.20	0.2	2,275	0.01%
2020/05/20	0.2	67.50	0.4	67.50	67.40	-0.2	2,262	-0.01%
2020/05/19	1.2	68.47	4	68.60	67.80	-2.8	2,252	-0.12%
2020/05/18	0	0.00	1	67.70	68.00	-1	2,226	-0.04%
2020/05/15	1.1	67.36	1	67.30	67.00	0.1	2,202	0.01%
2020/05/14	8.2	66.17	0	0.00	66.10	8.2	2,153	0.38%
2020/05/13	24.2	66.49	1.8	66.94	67.00	22.4	2,125	1.05%
2020/05/12	3.1	66.91	0	0.00	66.90	3.1	2,100	0.15%
2020/05/11	0.2	67.70	0	0.00	67.50	0.2	2,082	0.01%
2020/05/08	1.2	67.55	0	0.00	67.80	1.2	2,051	0.06%
2020/05/07	0.2	67.40	2	67.65	67.60	-1.8	2,042	-0.09%
2020/05/06	3.2	66.92	0	0.00	67.00	3.2	2,039	0.16%
2020/05/05	6.2	66.96	0	0.00	67.10	6.2	2,056	0.30%
2020/05/04	4	66.95	0	0.00	67.00	4	2,060	0.19%
2020/04/30	5.2	68.54	1	68.10	68.50	4.2	2,043	0.21%
2020/04/29	2.2	67.54	1	67.40	67.40	1.2	2,033	0.06%
2020/04/27	0.2	66.80	1	66.30	66.80	-0.8	2,069	-0.04%
2020/04/24	1.2	66.05	0	0.00	66.30	1.2	2,063	0.06%
2020/04/23	0.2	66.70	0	0.00	66.60	0.2	2,068	0.01%
2020/04/22	0.2	66.30	0	0.00	66.30	0.2	2,070	0.01%
2020/04/21	1	66.10	0	0.00	65.90	1	2,063	0.05%
2020/04/20	1.2	66.58	0	0.00	66.80	1.2	2,036	0.06%
2020/04/16	19	67.30	11	67.50	67.30	8	1,952	0.41%
2020/04/07	30	67.90	10	68.10	67.90	20	1,905	1.05%
2020/04/01	2	69.30	2	69.50	69.30	0	1,866	0.00%
2020/03/31	10	70.50	0	0.00	69.40	10	1,838	0.54%
2020/03/25	0	0.00	6	67.20	66.60	-6	1,808	-0.33%
2020/03/24	0	0.00	12	65.93	65.80	-12	1,801	-0.67%
2020/03/19	1	59.00	1	62.50	61.20	0	1,767	0.00%
2020/03/18	2	64.90	2	66.20	64.40	0	1,699	0.00%
2020/03/17	2	63.35	1	62.50	63.30	1	1,651	0.06%
2020/03/16	4	65.00	1	65.50	65.40	3	1,636	0.18%
2020/03/12	13	66.41	0	0.00	66.10	13	1,541	0.84%
2020/03/10	1	68.20	0	0.00	68.90	1	1,486	0.07%
2020/03/06	1	69.20	0	0.00	68.50	1	1,446	0.07%
2020/03/04	0	0.00	1	68.80	68.70	-1	1,473	-0.07%
2020/03/03	0	0.00	1	68.80	68.70	-1	1,489	-0.07%
2020/02/26	0.1	67.90	1	67.60	67.90	-0.9	1,486	-0.06%
2020/02/25	0	0.00	4	67.65	67.60	-4	1,497	-0.27%
2020/02/19	1	69.10	0	0.00	69.30	1	1,548	0.06%
2020/02/17	1	68.00	0	0.00	67.90	1	1,753	0.06%
2020/02/11	1	67.60	0	0.00	67.50	1	1,792	0.06%
2020/02/10	0.2	67.30	0	0.00	67.30	0.2	1,821	0.01%
2020/02/07	0.2	67.40	0	0.00	67.20	0.2	1,828	0.01%
2020/02/06	1.2	67.85	0	0.00	67.90	1.2	1,836	0.07%
2020/02/05	0.2	67.60	0	0.00	67.40	0.2	1,822	0.01%
2020/02/04	1	67.20	0	0.00	67.10	1	1,805	0.06%
2020/02/03	1.2	66.92	0	0.00	66.80	1.2	1,806	0.07%
2020/01/30	2	69.00	7	68.71	68.00	-5	1,795	-0.28%
2020/01/20	3.2	72.23	0	0.00	72.10	3.2	1,750	0.18%
2020/01/17	0.2	71.70	0	0.00	71.60	0.2	1,762	0.01%
2020/01/16	2.2	71.81	0	0.00	71.80	2.2	1,783	0.12%
2020/01/14	1.2	72.20	0	0.00	72.20	1.2	1,854	0.06%
2020/01/13	0.2	71.90	0	0.00	71.80	0.2	1,873	0.01%
2020/01/09	2.2	71.66	0	0.00	71.70	2.2	1,963	0.11%
2020/01/08	0.2	71.40	9	71.50	71.30	-8.8	1,985	-0.44%
2020/01/07	0.2	72.10	0.2	72.10	72.20	0	1,994	0.00%
2020/01/06	21.2	72.11	1	72.10	72.00	20.2	1,999	1.01%
2020/01/03	0.2	72.80	0	0.00	72.70	0.2	1,997	0.01%
2019/12/30	1	73.90	0	0.00	73.70	1	2,025	0.05%
2019/12/27	0	0.00	0.6	73.60	73.60	-0.6	2,020	-0.03%
2019/12/25	1.2	73.43	0	0.00	73.70	1.2	2,029	0.06%
2019/12/24	0.2	72.80	0	0.00	72.70	0.2	2,032	0.01%
2019/12/23	0.2	72.60	0	0.00	72.60	0.2	2,036	0.01%
2019/12/20	11	73.86	0	0.00	72.50	11	2,020	0.54%
2019/12/19	12.2	73.20	16	73.21	73.30	-3.8	1,986	-0.19%
2019/12/18	20.2	73.90	0	0.00	73.60	20.2	1,986	1.02%
2019/12/16	2	74.40	0	0.00	74.40	2	2,026	0.10%
2019/12/13	10	74.00	2	73.50	73.40	8	2,019	0.40%
2019/12/12	1.2	73.82	0	0.00	74.00	1.2	2,010	0.06%
2019/12/11	0.2	73.80	3	73.70	73.80	-2.8	2,005	-0.14%
2019/12/10	0.2	74.20	0	0.00	74.20	0.2	1,987	0.01%
2019/12/09	0.2	74.10	0	0.00	74.00	0.2	1,999	0.01%
2019/12/06	0.2	74.20	0	0.00	74.20	0.2	1,990	0.01%
2019/12/05	0.2	74.40	0	0.00	74.40	0.2	1,981	0.01%
2019/12/04	0.2	74.30	0	0.00	74.30	0.2	1,988	0.01%
2019/12/03	1.2	75.10	0	0.00	75.10	1.2	1,971	0.06%
2019/12/02	0.2	75.30	0	0.00	75.30	0.2	1,967	0.01%
2019/11/29	0.2	75.70	22	76.34	75.70	-21.8	1,962	-1.11%
2019/11/28	0	0.00	0.4	76.80	77.00	-0.4	1,952	-0.02%
2019/11/26	22	76.95	0	0.00	76.20	22	1,970	1.12%
2019/11/25	0.2	76.00	0	0.00	76.00	0.2	1,946	0.01%
2019/11/22	1.2	76.00	5	76.36	76.00	-3.8	1,977	-0.19%
2019/11/21	2	76.50	1	76.30	76.80	1	1,983	0.05%
2019/11/20	3	77.07	2	76.80	77.30	1	1,984	0.05%
2019/11/19	1	77.30	1	77.80	77.30	0	2,020	0.00%
2019/11/18	7.2	76.75	35	76.79	76.90	-27.8	2,006	-1.39%
2019/11/15	5	77.20	1	77.40	77.20	4	2,017	0.20%
2019/11/14	37	77.42	16	77.67	77.00	21	2,000	1.05%
2019/11/13	1.2	73.33	0	0.00	73.00	1.2	1,855	0.06%
2019/11/12	0.2	74.00	0	0.00	74.30	0.2	1,932	0.01%
2019/11/11	2.2	74.09	0	0.00	74.50	2.2	1,996	0.11%
2019/11/08	0	0.00	4	75.38	75.10	-4	1,988	-0.20%
2019/11/07	7	75.29	10	75.20	75.20	-3	2,000	-0.15%
2019/11/06	0.2	74.20	2	74.35	74.30	-1.8	1,981	-0.09%
2019/11/05	1	74.10	0	0.00	74.20	1	1,979	0.05%
2019/11/04	1	73.50	0	0.00	73.90	1	1,986	0.05%
2019/11/01	0	0.00	1	73.10	73.10	-1	2,007	-0.05%
2019/10/31	3	73.50	0	0.00	73.20	3	2,030	0.15%
2019/10/30	1	73.20	0	0.00	73.20	1	2,023	0.05%
2019/10/29	0.2	72.00	0	0.00	72.10	0.2	2,012	0.01%
2019/10/28	10.2	72.79	0	0.00	72.80	10.2	1,998	0.51%
2019/10/25	1.2	73.40	1	73.40	73.40	0.2	1,981	0.01%
2019/10/24	2	73.90	14	73.89	74.00	-12	1,968	-0.61%
2019/10/23	1	73.30	1	73.40	73.30	0	1,945	0.00%
2019/10/22	1	72.90	0	0.00	72.50	1	1,903	0.05%
2019/10/21	1	72.10	1	72.80	72.80	0	1,880	0.00%
2019/10/18	0	0.00	1	72.60	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	10	71.79	72.60	-10	1,835	-0.54%
2019/10/16	7	70.73	0	0.00	70.70	7	1,772	0.39%
2019/10/08	0	0.00	1	69.30	69.90	-1	1,771	-0.06%
2019/10/07	0.2	68.40	0	0.00	68.40	0.2	1,752	0.01%
2019/10/04	0	0.00	1	67.90	68.10	-1	1,751	-0.06%
2019/10/03	0.2	68.00	8	67.69	67.60	-7.8	1,755	-0.44%
2019/10/02	8.2	68.36	1	68.50	68.40	7.2	1,776	0.41%
2019/10/01	0.2	67.50	1	67.20	67.50	-0.8	1,819	-0.04%
2019/09/27	0.2	67.10	0	0.00	66.90	0.2	1,855	0.01%
2019/09/25	0.2	68.00	0	0.00	67.90	0.2	1,853	0.01%
2019/09/24	0.2	68.20	0	0.00	68.10	0.2	1,866	0.01%
2019/09/23	1.2	68.02	0	0.00	68.10	1.2	1,867	0.06%
2019/09/20	21	68.70	9.1	68.69	68.30	11.9	1,866	0.64%
2019/09/19	0.2	69.60	1	69.60	69.50	-0.8	1,862	-0.04%
2019/09/18	0.2	70.70	0	0.00	70.70	0.2	1,943	0.01%
2019/09/17	0	0.00	2	71.45	71.50	-2	2,027	-0.10%
2019/09/16	1	71.50	0	0.00	71.50	1	2,113	0.05%
2019/09/11	2.2	70.53	0	0.00	70.40	2.2	2,188	0.10%
2019/09/10	0.2	69.80	0	0.00	70.00	0.2	2,184	0.01%
2019/09/09	5.2	70.15	2	70.20	70.00	3.2	2,202	0.15%
2019/09/06	0.2	70.10	0	0.00	70.10	0.2	2,209	0.01%
2019/09/05	1.2	70.68	5	70.80	70.60	-3.8	2,209	-0.17%
2019/09/04	5	70.54	9	70.54	70.90	-4	2,213	-0.18%
2019/09/03	1	70.40	6	70.80	70.40	-5	2,240	-0.22%
2019/09/02	3	71.13	0	0.00	71.20	3	2,237	0.13%
2019/08/30	0.2	69.80	0	0.00	69.70	0.2	2,226	0.01%
2019/08/29	0.2	69.60	0	0.00	69.60	0.2	2,190	0.01%
2019/08/28	3.2	70.46	4	69.83	69.80	-0.8	2,198	-0.04%
2019/08/27	5.2	70.85	5	70.26	70.80	0.2	2,196	0.01%
2019/08/26	5.2	70.57	3	70.93	70.30	2.2	2,162	0.10%
2019/08/22	3.1	70.63	2	70.55	70.80	1.1	2,125	0.05%
2019/08/21	0.1	69.00	12	68.85	68.90	-11.9	2,152	-0.55%
2019/08/20	22.2	67.70	0	0.00	67.60	22.2	2,141	1.04%
2019/08/19	2.2	68.95	6	68.73	68.20	-3.8	2,115	-0.18%
2019/08/16	8.2	68.95	5	68.98	68.80	3.2	2,095	0.15%
2019/08/15	10.1	68.78	10	69.30	69.10	0.1	2,065	0.00%
2019/08/14	5	67.48	1	67.70	67.20	4	1,977	0.20%
2019/08/13	0.2	64.00	0	0.00	63.60	0.2	1,915	0.01%
2019/08/12	7.2	64.47	0	0.00	64.10	7.2	1,925	0.37%
2019/08/08	1.2	63.13	1	63.00	63.00	0.2	1,934	0.01%
2019/08/07	1.2	62.58	0	0.00	62.30	1.2	1,933	0.06%
2019/08/06	21	62.51	0	0.00	62.50	21	1,939	1.08%
2019/08/05	2.2	63.80	6	63.30	63.30	-3.8	1,920	-0.20%
2019/08/01	3	66.13	0	0.00	66.00	3	1,912	0.16%
2019/07/29	2.2	66.95	0	0.00	66.90	2.2	1,922	0.11%
2019/07/25	1.2	66.62	0	0.00	66.60	1.2	1,921	0.06%
2019/07/23	0.2	67.20	0	0.00	67.00	0.2	1,928	0.01%
2019/07/22	0.2	67.40	0	0.00	67.20	0.2	1,941	0.01%
2019/07/18	1.2	67.35	0	0.00	67.40	1.2	1,958	0.06%
2019/07/17	1.2	67.27	0	0.00	66.80	1.2	1,957	0.06%
2019/07/15	0.2	68.70	0	0.00	68.40	0.2	1,903	0.01%
2019/07/12	0.2	69.00	0	0.00	68.70	0.2	1,927	0.01%
2019/07/11	1	69.40	0	0.00	69.20	1	1,925	0.05%
2019/07/10	2.2	68.59	0	0.00	68.80	2.2	1,943	0.11%
2019/07/08	1	70.60	1	69.10	69.10	0	1,950	0.00%
2019/07/05	0	0.00	3	71.03	70.50	-3	1,928	-0.16%
2019/07/04	1	75.40	21	75.81	76.00	-20	1,898	-1.05%
2019/07/03	2.2	74.70	0	0.00	74.60	2.2	1,864	0.12%
2019/07/02	1.2	74.83	0	0.00	74.80	1.2	1,871	0.06%
2019/07/01	3	75.33	0	0.00	75.20	3	1,864	0.16%
2019/06/26	8	76.25	0	0.00	75.80	8	1,874	0.43%
2019/06/25	1	76.10	0	0.00	78.00	1	1,855	0.05%
2019/06/24	5.2	77.70	0	0.00	78.00	5.2	1,752	0.30%
2019/06/21	0.2	76.10	0	0.00	76.50	0.2	1,653	0.01%
2019/06/20	6	76.00	11	75.87	75.80	-5	1,557	-0.32%
2019/06/19	0	0.00	3	73.90	74.90	-3	1,526	-0.20%
2019/06/18	0.2	72.50	0	0.00	72.50	0.2	1,468	0.01%
2019/06/17	0.2	72.40	0	0.00	72.30	0.2	1,452	0.01%
2019/06/14	0.2	71.10	0	0.00	71.10	0.2	1,432	0.01%
2019/06/11	0.2	71.50	0	0.00	71.50	0.2	1,398	0.01%
2019/06/10	0.2	69.50	0	0.00	69.40	0.2	1,366	0.01%
2019/06/06	1.2	68.62	0	0.00	68.50	1.2	1,354	0.09%
2019/06/05	0.2	68.90	0	0.00	68.60	0.2	1,350	0.01%
2019/06/04	0.2	68.80	0	0.00	68.60	0.2	1,346	0.01%
2019/05/31	1	69.10	0	0.00	69.20	1	1,308	0.08%
2019/05/17	1	68.60	0	0.00	68.70	1	1,215	0.08%
2019/05/15	0	0.00	1	71.30	71.50	-1	1,169	-0.09%
2019/05/14	1	71.10	2	70.50	70.70	-1	1,159	-0.09%
2019/05/13	1	69.60	1	70.10	69.50	0	1,138	0.00%
2019/05/10	1	70.30	0	0.00	69.50	1	1,148	0.09%
2019/05/09	31	70.39	0	0.00	70.00	31	1,141	2.72%
2019/05/06	1	73.60	0	0.00	72.80	1	1,105	0.09%
2019/05/02	0.2	74.60	0	0.00	74.50	0.2	1,095	0.02%
2019/04/30	0.2	74.00	0	0.00	73.80	0.2	1,086	0.02%
2019/04/29	0.2	74.20	0	0.00	73.90	0.2	1,062	0.02%
2019/04/25	0.2	75.30	1	75.20	75.10	-0.8	1,039	-0.08%
2019/04/23	0.2	76.00	1	75.60	75.80	-0.8	1,022	-0.08%
2019/04/19	1	76.10	0	0.00	76.60	1	1,030	0.10%
2019/04/18	1	76.50	0	0.00	75.40	1	1,043	0.10%
2019/04/17	0.2	77.20	0	0.00	77.20	0.2	1,035	0.02%
2019/04/16	0.2	77.20	0	0.00	77.20	0.2	1,024	0.02%
2019/04/15	0.2	77.90	0	0.00	77.70	0.2	1,006	0.02%
2019/04/12	0.2	78.30	0	0.00	78.10	0.2	994	0.02%
2019/04/11	0.2	79.10	3	79.77	79.00	-2.8	980	-0.29%
2019/04/10	1	79.10	0	0.00	79.70	1	978	0.10%
2019/04/08	1	78.50	2	79.64	79.20	-1	951	-0.11%
2019/04/03	0.2	78.60	0	0.00	78.50	0.2	924	0.02%
2019/04/02	0.2	78.70	8	79.33	78.70	-7.8	914	-0.85%
2019/04/01	0.2	79.80	0	0.00	79.60	0.2	903	0.02%
2019/03/29	4	80.70	0	0.00	80.90	4	888	0.45%
2019/03/26	0.2	80.10	0	0.00	80.10	0.2	874	0.02%
2019/03/12	0	0.00	1	80.20	80.40	-1	979	-0.10%
2019/03/11	1	79.40	6	80.20	79.40	-5	999	-0.50%
2019/03/08	0	0.00	3	80.80	80.70	-3	1,046	-0.29%
2019/03/04	0.2	81.50	0	0.00	81.50	0.2	1,140	0.02%
2019/02/26	0	0.00	2	82.70	82.70	-2	1,120	-0.18%
2019/02/25	1	82.60	3	82.10	82.10	-2	1,111	-0.18%
2019/02/21	1	82.60	0	0.00	82.60	1	1,120	0.09%
2019/02/20	2	83.10	0	0.00	83.10	2	1,120	0.18%
2019/02/13	4	81.40	0	0.00	81.20	4	1,173	0.34%
2019/02/12	5	81.90	0	0.00	81.60	5	1,171	0.43%
2019/01/30	0	0.00	1	82.00	82.00	-1	1,188	-0.08%
2019/01/25	1	82.70	0	0.00	82.50	1	1,217	0.08%
2019/01/24	0.4	81.50	0	0.00	81.70	0.4	1,229	0.03%
2019/01/02	0.2	78.00	0	0.00	77.70	0.2	1,836	0.01%
2018/12/28	0.2	78.60	0	0.00	78.60	0.2	1,885	0.01%
2018/12/27	0.2	78.80	6	78.42	78.50	-5.8	1,908	-0.31%
2018/12/26	5	77.80	0	0.00	77.80	5	1,971	0.25%
2018/12/25	1.2	78.10	0	0.00	78.20	1.2	2,005	0.06%
2018/12/24	0.2	79.60	1.2	79.60	79.50	-1	2,026	-0.05%
2018/12/22	0.1	80.40	1	80.00	80.40	-0.9	2,046	-0.04%
2018/12/21	0.2	80.30	0	0.00	80.20	0.2	2,079	0.01%
2018/12/20	0.2	81.00	0	0.00	80.80	0.2	2,071	0.01%
2018/12/19	0.2	83.60	0	0.00	83.60	0.2	2,093	0.01%
2018/12/07	1	86.30	0	0.00	85.30	1	2,425	0.04%
2018/12/04	0	0.00	1	90.00	88.50	-1	2,471	-0.04%
2018/12/03	2	89.40	2	90.70	87.70	0	2,499	0.00%
2018/11/14	0.6	81.40	0.6	81.40	81.80	0	3,027	0.00%
2018/11/13	0	0.00	24	80.12	80.00	-24	3,057	-0.78%
2018/11/08	0	0.00	0.1	79.00	79.10	-0.1	3,170	0.00%
2018/11/01	0.2	77.10	0	0.00	77.10	0.2	3,374	0.01%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/17	1.2	55.47	1	55.30	54.70	0.2	3,529	0.01%
2018/10/16	4.2	54.32	0	0.00	54.10	4.2	3,495	0.12%
2018/10/15	0.2	54.50	0	0.00	54.30	0.2	3,466	0.01%
2018/10/12	2	54.70	0	0.00	55.20	2	3,445	0.06%
2018/10/11	1	54.90	0	0.00	54.00	1	3,437	0.03%
2018/10/04	1	61.20	0	0.00	61.30	1	3,380	0.03%
2018/10/02	1	61.40	0	0.00	61.70	1	3,372	0.03%
2018/09/27	0.1	59.90	0	0.00	60.00	0.1	3,393	0.00%
2018/09/26	0.2	59.80	0	0.00	59.90	0.2	3,360	0.01%
2018/09/20	0.2	56.80	0	0.00	56.70	0.2	3,354	0.01%
2018/09/17	0.2	58.30	0	0.00	58.20	0.2	3,401	0.01%
2018/09/13	2	57.30	0	0.00	57.50	2	3,451	0.06%
2018/09/10	0	56.30	0	0.00	55.90	0	3,460	0.00%
2018/09/07	0	58.40	0	0.00	58.20	0	3,457	0.00%
2018/09/06	0	0.00	50	59.10	59.30	-50	3,475	-1.44%
2018/08/30	0	0.00	2	62.65	62.80	-2	3,573	-0.06%
2018/08/29	1	62.20	0	0.00	62.00	1	3,583	0.03%
2018/08/20	0	0.00	1	62.70	62.20	-1	3,702	-0.03%
2018/08/16	2	62.75	5	62.92	62.90	-3	3,766	-0.08%
2018/08/15	1	62.30	12	62.83	62.50	-11	3,706	-0.30%
2018/08/08	0	0.00	1	61.60	61.80	-1	3,881	-0.03%
2018/07/31	0	58.60	0	0.00	58.60	0	3,883	0.00%
2018/07/30	10	58.00	4	58.15	58.00	6	3,871	0.16%
2018/07/27	52	62.10	10	62.00	62.00	42	3,790	1.11%
2018/07/25	1	63.00	0	0.00	62.60	1	3,689	0.03%
2018/07/23	0	0.00	0.2	61.00	60.90	-0.2	3,657	-0.01%
2018/07/20	2	61.80	0	0.00	61.80	2	3,664	0.05%
2018/07/19	2	62.30	0	0.00	62.20	2	3,682	0.05%
2018/07/18	0	0.00	11	63.10	63.00	-11	3,718	-0.30%
2018/07/13	2	62.60	0	0.00	62.70	2	3,713	0.05%
2018/07/11	1	62.10	2	61.50	62.00	-1	3,791	-0.03%
2018/07/05	21	60.10	0	0.00	59.60	21	3,902	0.54%
2018/07/03	0	0.00	2	60.80	60.70	-2	4,130	-0.05%
2018/07/02	0	61.80	4	61.80	61.80	-4	4,159	-0.10%
2018/06/29	2	62.30	0	0.00	62.20	2	4,158	0.05%
2018/06/28	0	0.00	2	60.70	61.20	-2	4,152	-0.05%
2018/06/27	1	61.30	0	0.00	60.70	1	4,216	0.02%
2018/06/26	2	61.50	2	62.50	61.60	0	4,252	0.00%
2018/06/25	0	0.00	1	62.60	62.60	-1	4,338	-0.02%
2018/06/19	0	0.00	2	62.80	62.80	-2	5,034	-0.04%
2018/06/15	1	62.30	0	0.00	63.20	1	5,142	0.02%
2018/06/12	2	62.40	0	0.00	62.70	2	5,278	0.04%
2018/06/11	4	64.70	0	0.00	64.50	4	5,338	0.07%
2018/06/07	0	0.00	1	64.70	64.60	-1	5,425	-0.02%
2018/06/05	0	0.00	2	65.20	64.40	-2	5,501	-0.04%
2018/06/04	0	64.30	8	63.73	64.40	-8	5,602	-0.14%
2018/06/01	0	62.10	20	62.07	62.40	-20	5,906	-0.34%
2018/05/31	0	0.00	2	62.20	61.30	-2	5,903	-0.03%
2018/05/30	2	61.60	0	0.00	61.40	2	5,995	0.03%
2018/05/29	0	0.00	5	62.30	62.70	-5	6,012	-0.08%
2018/05/25	0	0.00	1	62.70	62.70	-1	6,103	-0.02%
2018/05/24	3	61.20	1	61.30	61.40	2	6,106	0.03%
2018/05/22	0	0.00	5	61.70	61.90	-5	6,171	-0.08%
2018/05/21	6	60.02	10	60.56	62.00	-4	6,146	-0.07%
2018/05/18	1	59.80	1	59.60	59.60	0	6,028	0.00%
2018/05/17	1	60.70	3	60.00	59.70	-2	6,050	-0.03%
2018/05/16	0	0.00	16	59.83	60.00	-16	6,008	-0.27%
2018/05/14	13	58.95	1	58.90	59.00	12	6,001	0.20%
2018/05/07	0	0.00	1	57.80	57.60	-1	5,935	-0.02%
2018/05/04	0	57.20	0	0.00	57.00	0	5,920	0.00%
2018/05/02	0	58.50	0	0.00	58.80	0	5,917	0.00%
2018/04/30	1	57.20	1	57.40	57.70	0	5,881	0.00%
2018/04/26	1	58.10	0	0.00	57.80	1	5,882	0.02%
2018/04/25	0	0.00	1	57.50	57.80	-1	5,887	-0.02%
2018/04/24	22	57.64	0	0.00	58.20	22	5,892	0.37%
2018/04/19	0	0.00	6	58.42	58.50	-6	5,981	-0.10%
2018/04/18	0	0.00	5	57.36	58.10	-5	5,973	-0.08%
2018/04/17	1	56.80	0	0.00	56.80	1	6,013	0.02%
2018/04/13	5	58.60	0	0.00	58.60	5	5,943	0.08%
2018/04/12	10	58.75	6	58.58	58.60	4	5,904	0.07%
2018/04/11	2	58.20	3	58.20	58.10	-1	5,899	-0.02%
2018/04/10	2.5	58.29	8.5	58.67	58.50	-6	5,854	-0.10%
2018/04/09	3	57.63	10	57.89	58.50	-7	5,787	-0.12%
2018/04/03	0	0.00	1	56.60	56.70	-1	5,628	-0.02%
2018/04/02	8	56.69	0	0.00	56.30	8	5,594	0.14%
2018/03/31	0	0.00	3	56.70	56.40	-3	5,597	-0.05%
2018/03/30	5	56.12	1	56.00	56.40	4	5,566	0.07%
2018/03/29	0	0.00	2	57.20	56.30	-2	5,495	-0.04%
2018/03/28	4	56.83	0	0.00	57.00	4	5,485	0.07%
2018/03/27	15	57.73	16	58.64	57.00	-1	5,392	-0.02%
2018/03/26	5	58.00	12	58.29	58.00	-7	4,942	-0.14%
2018/03/23	20	57.84	8	58.23	58.90	12	4,854	0.25%
2018/03/22	1	57.40	5.1	57.50	57.50	-4.1	4,639	-0.09%
2018/03/21	0	0.00	13	59.52	59.10	-13	4,534	-0.29%
2018/03/19	1	58.30	2	57.95	58.00	-1	4,319	-0.02%
2018/03/16	3	57.13	1	57.10	57.00	2	4,292	0.05%
2018/03/15	1	56.60	11.1	56.90	57.40	-10.1	4,157	-0.24%
2018/03/14	2	55.60	2	55.80	55.60	0	4,021	0.00%
2018/03/13	0	0.00	1	55.00	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	1	55.40	55.40	-1	3,927	-0.03%
2018/03/09	1	54.20	0.4	54.20	54.20	0.6	3,880	0.02%
2018/03/08	1	55.50	3	55.00	54.70	-2	3,864	-0.05%
2018/03/07	2	53.25	20	55.17	55.30	-18	3,723	-0.48%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	2	52.75	2	52.65	51.90	0	3,440	0.00%
2018/03/01	6	51.70	0	0.00	51.90	6	3,230	0.19%
2018/02/27	3	51.70	2	51.65	51.30	1	3,205	0.03%
2018/02/26	2	51.85	0	0.00	52.00	2	3,204	0.06%
2018/02/23	2	51.00	1	51.60	50.70	1	3,190	0.03%
2018/02/22	0	0.00	1	50.40	50.80	-1	3,327	-0.03%
2018/02/21	1	48.95	3	49.48	49.30	-2	3,556	-0.06%
2018/02/12	6	47.56	0	0.00	47.60	6	4,078	0.15%
2018/02/06	2	49.20	1	47.85	47.30	1	4,428	0.02%
2018/02/01	0	51.50	0	0.00	51.40	0	4,662	0.00%
2018/01/30	0	51.70	0	0.00	51.60	0	5,010	0.00%
2018/01/25	0	0.00	113	52.67	52.80	-113	4,987	-2.27%	大賣/鉅額交易
2018/01/24	1	52.00	28.2	52.08	52.30	-27.2	4,986	-0.55%
2018/01/23	0	0.00	5	52.00	51.90	-5	5,006	-0.10%
2018/01/22	12	52.47	0	0.00	52.60	12	5,025	0.24%
2018/01/18	0	0.00	2	53.15	53.00	-2	5,075	-0.04%
2018/01/17	7	53.11	12	53.26	53.10	-5	5,056	-0.10%
2018/01/16	0	0.00	27	53.67	53.40	-27	5,001	-0.54%
2018/01/15	10	52.65	0	0.00	52.50	10	4,965	0.20%
2018/01/11	1	52.90	9	52.62	52.00	-8	4,944	-0.16%
2018/01/10	1	51.80	1	51.50	51.50	0	4,850	0.00%
2018/01/08	0	0.00	2	51.85	51.70	-2	4,842	-0.04%
2018/01/05	3	51.37	9	51.66	51.80	-6	4,806	-0.12%
2018/01/03	0	0.00	5	50.80	50.80	-5	4,753	-0.11%
2018/01/02	0	50.30	0	0.00	50.50	0	4,720	0.00%