潤泰全 (2915)-光和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
70.7
漲跌
▼1.4
漲幅
-1.94%
成交量
14,884張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	71.09	0	0.00	70.70	7	4,760	0.15%
2024/05/16	30.2	73.69	2	73.40	72.10	28.2	4,542	0.62%
2024/05/15	7	73.24	77	74.08	73.20	-70	4,294	-1.63%
2024/05/14	26	67.85	1	69.00	68.20	25	3,836	0.65%
2024/05/13	12	68.89	9	66.91	69.60	3	3,435	0.09%
2024/05/10	0.2	62.50	1	62.30	63.30	-0.8	2,980	-0.03%
2024/05/06	1	63.90	8	63.83	63.70	-7	2,761	-0.25%
2024/05/02	0	0.00	16	63.69	63.60	-16	2,583	-0.62%
2024/04/29	0	0.00	1	61.00	61.10	-1	2,258	-0.04%
2024/04/16	3.1	58.70	4	58.70	58.40	-0.9	2,188	-0.04%
2024/04/15	0	0.00	3	59.60	59.70	-3	2,155	-0.14%
2024/04/12	6	59.60	1	59.60	59.30	5	2,166	0.23%
2024/04/11	0	0.00	6	59.75	59.80	-6	2,169	-0.28%
2024/04/10	0	0.00	5	60.14	60.30	-5	2,168	-0.23%
2024/04/09	0	0.00	2	59.90	59.90	-2	2,194	-0.09%
2024/04/03	1	59.60	1	59.50	59.60	0	2,297	0.00%
2024/04/02	1	59.90	7	59.96	59.90	-6	2,339	-0.26%
2024/04/01	0	0.00	3	60.20	60.30	-3	2,359	-0.13%
2024/03/28	0	0.00	3	59.93	59.60	-3	2,361	-0.13%
2024/03/27	1	59.70	2	59.60	59.40	-1	2,371	-0.04%
2024/03/22	2	58.60	1	58.90	59.00	1	2,438	0.04%
2024/03/21	0	0.00	1	58.80	58.80	-1	2,460	-0.04%
2024/03/20	7	57.94	2	58.00	57.80	5	2,629	0.19%
2024/03/19	13	58.47	0	0.00	58.20	13	2,641	0.49%
2024/03/18	0	0.00	1	59.10	59.10	-1	2,600	-0.04%
2024/03/15	5	58.80	6	59.57	59.20	-1	2,652	-0.04%
2024/03/14	3	59.20	0	0.00	59.60	3	2,577	0.12%
2024/03/12	0	0.00	2	60.90	61.20	-2	2,524	-0.08%
2024/03/08	18	59.38	0	0.00	59.30	18	2,500	0.72%
2024/03/07	2	59.50	0	0.00	59.50	2	2,525	0.08%
2024/03/06	1	60.10	5	59.76	60.00	-4	2,523	-0.16%
2024/03/05	2	59.50	0	0.00	59.50	2	2,560	0.08%
2024/03/04	1	59.20	0	0.00	59.10	1	2,569	0.04%
2024/03/01	6	59.42	0	0.00	59.50	6	2,552	0.24%
2024/02/29	5	58.90	10	59.00	59.20	-5	2,556	-0.20%
2024/02/27	5	59.80	0	0.00	59.50	5	2,533	0.20%
2024/02/23	4	60.30	0	0.00	60.20	4	2,534	0.16%
2024/02/21	1	60.80	0	0.00	60.70	1	2,629	0.04%
2024/02/20	4	60.70	0	0.00	60.70	4	2,651	0.15%
2024/02/19	1	61.10	0	0.00	61.10	1	2,695	0.04%
2024/01/31	3	60.30	0	0.00	60.10	3	2,982	0.10%
2024/01/30	5	60.40	0.1	60.80	60.40	4.9	2,967	0.17%
2024/01/25	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/22	3	60.47	0	0.00	60.10	3	2,978	0.10%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/18	2	60.30	0	0.00	60.30	2	2,970	0.07%
2024/01/17	7	60.26	0	0.00	60.10	7	2,954	0.24%
2024/01/15	1	62.20	0	0.00	62.20	1	2,852	0.04%
2024/01/11	5	62.50	0	0.00	62.60	5	2,883	0.17%
2024/01/09	33	62.90	0	0.00	63.00	33	2,973	1.11%
2024/01/08	1	63.20	0	0.00	63.20	1	2,961	0.03%
2024/01/05	1	63.90	4	64.00	63.70	-3	2,938	-0.10%
2024/01/04	0	0.00	0.1	64.00	63.80	-0.1	2,930	0.00%
2024/01/02	0	0.00	2	65.30	64.90	-2	2,881	-0.07%
2023/12/29	10	64.20	2	64.15	64.30	8	2,801	0.29%
2023/12/28	0.1	64.10	0	0.00	64.10	0.1	2,782	0.00%
2023/12/27	15	63.69	0	0.00	63.50	15	2,750	0.55%
2023/12/26	0	0.00	1	62.90	63.40	-1	2,721	-0.04%
2023/12/21	4	62.50	0	0.00	62.50	4	2,701	0.15%
2023/12/14	0	0.00	1	63.40	62.70	-1	2,470	-0.04%
2023/12/13	15	62.30	0	0.00	62.00	15	2,421	0.62%
2023/12/11	0	0.00	3	63.40	63.50	-3	2,352	-0.13%
2023/12/06	8	64.70	0	0.00	64.50	8	2,304	0.35%
2023/12/01	8	62.30	0	0.00	62.70	8	2,201	0.36%
2023/11/30	0	0.00	5	62.60	63.00	-5	2,181	-0.23%
2023/11/29	2	61.40	0	0.00	61.50	2	2,132	0.09%
2023/11/28	3	61.50	0	0.00	61.50	3	2,111	0.14%
2023/11/27	10	61.20	0	0.00	61.10	10	2,104	0.48%
2023/11/24	10	61.70	0	0.00	61.40	10	2,108	0.47%
2023/11/16	1	63.70	0	0.00	64.00	1	2,018	0.05%
2023/11/15	0	0.00	3	63.43	64.80	-3	2,009	-0.15%
2023/11/14	3	62.50	4	62.20	62.30	-1	1,838	-0.05%
2023/11/13	0	0.00	1	58.80	58.90	-1	1,712	-0.06%
2023/11/06	0	0.00	0.3	58.70	58.70	-0.3	1,851	-0.02%
2023/10/31	0	0.00	3	56.80	57.20	-3	1,919	-0.16%
2023/10/27	2	57.10	2	57.10	57.10	0	1,961	0.00%
2023/10/16	0	0.00	2	59.30	59.40	-2	2,058	-0.10%
2023/10/13	0	0.00	4	59.20	59.30	-4	2,087	-0.19%
2023/10/06	0.8	58.90	0	0.00	59.00	0.8	2,076	0.04%
2023/10/04	6	58.33	0	0.00	58.20	6	2,112	0.28%
2023/09/26	4	59.20	0	0.00	58.80	4	2,205	0.18%
2023/09/25	4	59.25	0	0.00	59.30	4	2,214	0.18%
2023/09/22	4	59.50	0	0.00	59.50	4	2,207	0.18%
2023/09/20	17	60.22	0	0.00	60.50	17	2,219	0.77%
2023/09/18	5	60.10	0	0.00	60.30	5	2,180	0.23%
2023/09/15	2	60.30	0	0.00	60.00	2	2,205	0.09%
2023/09/13	2	60.30	0	0.00	60.10	2	2,200	0.09%
2023/09/12	1	60.70	0	0.00	60.70	1	2,250	0.04%
2023/09/07	0	0.00	10	60.70	60.80	-10	2,293	-0.44%
2023/09/06	7	61.11	0	0.00	61.20	7	2,312	0.30%
2023/09/01	1	62.30	0	0.00	61.90	1	2,375	0.04%
2023/08/30	1	62.20	0	0.00	62.00	1	2,532	0.04%
2023/08/29	0	0.00	15	62.02	62.30	-15	2,537	-0.59%
2023/08/28	0	0.00	3	60.80	60.70	-3	2,489	-0.12%
2023/08/24	2	59.25	0	0.00	59.50	2	2,478	0.08%
2023/08/23	2	59.50	0	0.00	59.50	2	2,478	0.08%
2023/08/22	9	59.82	0	0.00	59.70	9	2,494	0.36%
2023/08/21	0	0.00	3	61.00	60.90	-3	2,498	-0.12%
2023/08/18	4	59.05	0	0.00	58.90	4	2,458	0.16%
2023/08/17	21	58.76	0	0.00	59.60	21	2,466	0.85%
2023/08/16	0	0.00	3	59.90	60.20	-3	2,440	-0.12%
2023/08/14	5	61.14	0	0.00	60.80	5	2,437	0.21%
2023/08/11	0	0.00	3	61.77	61.30	-3	2,411	-0.12%
2023/08/10	1	60.00	4	60.20	60.10	-3	2,394	-0.13%
2023/08/08	15	62.07	0	0.00	62.20	15	2,391	0.63%
2023/08/07	0	0.00	2	61.85	62.60	-2	2,408	-0.08%
2023/08/02	1	62.80	0	0.00	62.50	1	2,421	0.04%
2023/07/27	1	61.80	0.1	61.50	62.10	0.9	2,392	0.04%
2023/07/26	0	0.00	1	62.19	61.20	-1	2,387	-0.04%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/24	2	61.00	0	0.00	61.30	2	2,419	0.08%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/11	0	0.00	9	62.10	61.80	-9	2,548	-0.35%
2023/07/10	0	0.00	1	61.50	61.50	-1	2,568	-0.04%
2023/07/07	6	59.90	0	0.00	60.60	6	2,588	0.23%
2023/07/06	1	60.60	1	60.50	60.60	0	2,596	0.00%
2023/07/03	0	0.00	30	61.10	61.00	-30	2,547	-1.18%
2023/06/30	10	60.00	0	0.00	60.20	10	2,549	0.39%
2023/06/29	20	60.48	0	0.00	60.40	20	2,569	0.78%
2023/06/26	2	58.70	0	0.00	59.10	2	2,604	0.08%
2023/06/21	0.1	59.20	0	0.00	58.70	0.1	2,638	0.00%
2023/06/12	1	60.20	0	0.00	60.30	1	3,139	0.03%
2023/06/05	5	60.50	0	0.00	60.50	5	3,067	0.16%
2023/06/02	0	0.00	1.3	57.35	57.30	-1.3	2,955	-0.04%
2023/05/26	0	0.00	1	55.90	55.90	-1	3,012	-0.03%
2023/05/23	5	57.00	0	0.00	57.10	5	3,000	0.17%
2023/05/19	1	56.10	0	0.00	56.10	1	2,997	0.03%
2023/05/15	0	0.00	4	54.70	54.70	-4	3,008	-0.13%
2023/05/10	0	0.00	10	57.90	57.80	-10	2,920	-0.34%
2023/05/09	1	58.00	0	0.00	57.90	1	2,925	0.03%
2023/05/08	3	58.47	0	0.00	58.50	3	2,929	0.10%
2023/05/03	0	0.00	3	57.80	57.70	-3	2,957	-0.10%
2023/04/24	0	0.00	1	58.10	58.20	-1	2,914	-0.03%
2023/04/20	10	56.60	0	0.00	56.40	10	2,802	0.36%
2023/04/19	12	56.95	2	56.90	56.70	10	2,804	0.36%
2023/04/17	0	0.00	0.2	58.62	58.00	-0.2	2,807	-0.01%
2023/03/31	1	56.60	0	0.00	56.50	1	2,882	0.03%
2023/03/28	1	56.30	1	56.40	56.40	0	3,582	0.00%
2023/03/23	2	56.70	0	0.00	57.00	2	4,176	0.05%
2023/03/22	2	56.85	0	0.00	57.00	2	4,223	0.05%
2023/03/20	1	55.70	1	55.50	55.60	0	4,364	0.00%
2023/03/16	0.1	57.90	0	0.00	58.30	0.1	4,469	0.00%
2023/03/15	5	58.82	3	58.83	58.50	2	4,473	0.04%
2023/03/10	0	0.00	5	66.00	66.00	-5	4,567	-0.11%
2023/03/03	5	65.88	0	0.00	66.00	5	4,712	0.11%
2023/02/22	0	0.00	3	67.20	67.20	-3	4,960	-0.06%
2023/02/17	0	0.00	1	67.90	67.80	-1	5,238	-0.02%
2023/02/16	2	67.60	0	0.00	68.00	2	5,406	0.04%
2023/02/09	0.1	66.60	0	0.00	66.80	0.1	5,599	0.00%
2023/02/06	1	66.10	1	66.40	66.40	0	5,757	0.00%
2023/02/02	0	0.00	0	68.00	67.90	0	5,809	0.00%
2023/02/01	0	0.00	2	67.15	67.40	-2	5,872	-0.03%
2023/01/17	0	0.00	1	64.00	63.70	-1	5,863	-0.02%
2023/01/12	2	64.30	0	0.00	64.40	2	6,134	0.03%
2023/01/11	0	0.00	1	63.80	64.00	-1	6,288	-0.02%
2023/01/05	1	63.50	0	0.00	63.30	1	6,551	0.02%
2023/01/04	1	64.40	1	64.70	64.20	0	6,812	0.00%
2022/12/29	2	66.64	1	66.40	65.90	1	6,996	0.01%
2022/12/28	0	0.00	1.1	66.71	66.90	-1.1	7,119	-0.01%
2022/12/26	1	67.50	1	67.40	67.30	0	7,293	0.00%
2022/12/21	0	0.00	1	64.10	64.90	-1	7,035	-0.01%
2022/12/20	4	65.84	0	0.00	64.10	4	6,836	0.06%
2022/12/19	1	67.30	0	0.00	67.00	1	6,653	0.02%
2022/12/15	0	0.00	2	69.25	69.10	-2	6,149	-0.03%
2022/12/14	0	0.00	3	69.10	69.30	-3	6,138	-0.05%
2022/12/13	2	67.30	0	0.00	66.90	2	6,097	0.03%
2022/12/12	4	66.80	1	66.50	66.50	3	6,108	0.05%
2022/12/09	3	68.97	3.5	68.96	68.90	-0.5	6,048	-0.01%
2022/12/08	5	68.76	1	69.80	69.10	4	5,996	0.07%
2022/12/07	2	71.40	1	71.00	71.30	1	5,828	0.02%
2022/12/06	0	0.00	0.2	70.90	70.00	-0.2	5,757	0.00%
2022/12/05	6	70.20	3	71.10	70.40	3	5,702	0.05%
2022/12/01	0.1	66.30	1	67.50	66.30	-0.9	5,549	-0.02%
2022/11/30	1	66.10	0	0.00	66.30	1	5,543	0.02%
2022/11/28	0.2	66.20	1	65.50	66.10	-0.8	5,623	-0.01%
2022/11/24	0	0.00	3	67.00	66.80	-3	5,627	-0.05%
2022/11/22	1	62.80	2	63.90	64.00	-1	5,479	-0.02%
2022/11/17	1	63.90	0	0.00	63.90	1	5,456	0.02%
2022/11/16	0	0.00	2	65.20	65.20	-2	5,409	-0.04%
2022/11/15	0	0.00	3	66.40	67.10	-3	5,317	-0.06%
2022/11/14	0	0.00	3	65.00	65.00	-3	5,222	-0.06%
2022/11/11	0	0.00	1	62.40	62.70	-1	5,066	-0.02%
2022/11/10	0	0.00	3	60.60	61.10	-3	5,028	-0.06%
2022/11/09	0	0.00	1	62.10	61.50	-1	5,132	-0.02%
2022/11/08	0	0.00	4	60.65	61.20	-4	5,205	-0.08%
2022/11/07	0	0.00	3	59.60	59.30	-3	5,240	-0.06%
2022/11/04	0	0.00	2	59.65	59.60	-2	5,279	-0.04%
2022/11/03	3	58.97	0	0.00	59.20	3	5,334	0.06%
2022/11/02	0	0.00	2	57.30	58.60	-2	5,400	-0.04%
2022/11/01	0	0.00	3	56.27	56.70	-3	5,495	-0.05%
2022/10/31	3	55.50	0.5	55.10	55.20	2.5	5,540	0.05%
2022/10/28	0	0.00	2.6	55.42	55.80	-2.6	5,610	-0.05%
2022/10/21	2	53.70	1	54.50	53.70	1	6,112	0.02%
2022/10/20	1	52.30	0	0.00	53.40	1	6,148	0.02%
2022/10/19	0	0.00	1	52.50	52.30	-1	6,231	-0.02%
2022/10/14	0	0.00	2	51.10	51.00	-2	6,956	-0.03%
2022/10/13	2	50.00	2	51.15	50.90	0	7,122	0.00%
2022/10/12	2	54.00	12	53.45	53.60	-10	6,937	-0.14%
2022/10/11	0	0.00	1	50.70	50.10	-1	6,663	-0.02%
2022/10/07	16	50.80	10	51.24	51.00	6	6,601	0.09%
2022/10/06	7	50.23	8	50.58	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	1	50.20	50.00	-1	6,463	-0.02%
2022/10/04	3	49.67	5	49.61	49.65	-2	6,343	-0.03%
2022/09/28	0	0.00	2	50.50	50.50	-2	6,156	-0.03%
2022/09/23	0	0.00	10	52.30	52.10	-10	6,099	-0.16%
2022/09/21	0	0.00	1	52.60	52.60	-1	6,041	-0.02%
2022/09/20	0.2	52.50	0	0.00	52.50	0.2	5,984	0.00%
2022/09/16	1	52.80	0	0.00	53.30	1	5,887	0.02%
2022/09/15	1	54.10	0	0.00	53.70	1	5,850	0.02%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/12	4	55.13	2	55.15	55.10	2	5,862	0.03%
2022/09/08	2	54.35	2	54.90	54.90	0	5,858	0.00%
2022/09/07	1.1	56.37	0	0.00	55.20	1.1	5,795	0.02%
2022/09/06	1	58.50	0	0.00	57.90	1	5,722	0.02%
2022/09/05	3	59.47	12	60.00	59.40	-9	5,698	-0.16%
2022/09/02	1	60.30	0	0.00	60.10	1	5,705	0.02%
2022/09/01	6	62.15	1	62.50	62.50	5	5,643	0.09%
2022/08/29	6	64.92	0	0.00	65.30	6	5,569	0.11%
2022/08/26	0	0.00	1	66.30	66.80	-1	5,540	-0.02%
2022/08/25	1	65.00	0	0.00	65.00	1	5,496	0.02%
2022/08/23	3	65.30	0	0.00	65.20	3	5,494	0.05%
2022/08/18	1	65.00	0	0.00	66.00	1	5,506	0.02%
2022/08/17	3	66.40	1	66.20	66.30	2	5,508	0.04%
2022/08/16	3	66.10	2	65.50	66.30	1	5,509	0.02%
2022/08/15	0	0.00	1	68.10	68.70	-1	5,406	-0.02%
2022/08/12	1	64.20	0	0.00	65.30	1	5,302	0.02%
2022/08/11	0	0.00	0.1	63.10	63.70	-0.1	5,286	0.00%
2022/08/10	0	0.00	1	62.50	61.00	-1	5,273	-0.02%
2022/08/08	5	65.04	11	64.83	64.50	-6	5,342	-0.11%
2022/08/04	1	62.40	2	63.55	63.70	-1	5,441	-0.02%
2022/08/03	0	0.00	1	65.10	65.00	-1	5,496	-0.02%
2022/08/02	1	65.60	0	0.00	65.90	1	5,716	0.02%
2022/08/01	1	62.40	30.8	62.63	65.50	-29.8	6,231	-0.48%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/26	4	69.28	4	68.83	69.30	0	5,796	0.00%
2022/07/25	2	66.35	2.3	66.37	67.90	-0.3	5,627	-0.01%
2022/07/22	32.1	65.57	14	65.83	66.60	18.1	5,429	0.33%
2022/07/20	5.5	73.41	2.1	81.68	72.90	3.4	4,995	0.07%
2022/07/19	0	0.00	1	80.70	80.90	-1	4,811	-0.02%
2022/07/15	0	0.00	52	78.82	78.30	-52	4,784	-1.09%
2022/07/14	1	78.10	39	78.30	78.40	-38	4,787	-0.79%
2022/07/12	2.2	77.53	10	76.00	75.50	-7.8	4,882	-0.16%
2022/07/07	0	0.00	2	76.00	75.80	-2	4,868	-0.04%
2022/07/05	2	75.10	0	0.00	76.30	2	4,990	0.04%
2022/07/04	0	73.50	20	74.10	74.50	-20	4,992	-0.40%
2022/07/01	26	75.27	0	0.00	73.50	26	5,045	0.52%
2022/06/30	1	77.40	0	0.00	77.60	1	4,978	0.02%
2022/06/24	0	0.00	13	79.27	79.60	-13	5,041	-0.26%
2022/06/23	12	77.63	0	0.00	78.20	12	5,069	0.24%
2022/06/20	31	80.35	0	0.00	78.80	31	5,159	0.60%
2022/06/17	2	81.85	1	81.80	82.60	1	5,198	0.02%
2022/06/16	10	83.60	0	0.00	82.40	10	5,186	0.19%
2022/06/14	4	83.68	1	84.10	84.00	3	5,223	0.06%
2022/06/13	1	85.10	0	0.00	84.00	1	5,256	0.02%
2022/06/10	1	86.20	1	87.00	87.20	0	5,238	0.00%
2022/06/09	0	0.00	2	86.10	86.00	-2	5,240	-0.04%
2022/06/08	0.5	85.60	0	0.00	85.50	0.5	5,261	0.01%
2022/06/07	0.5	84.50	0	0.00	85.00	0.5	5,310	0.01%
2022/06/06	2	84.00	0	0.00	84.60	2	5,366	0.04%
2022/06/02	4	84.50	0	0.00	84.40	4	5,475	0.07%
2022/06/01	3	85.30	0	0.00	85.10	3	5,590	0.05%
2022/05/31	1	85.00	0	0.00	85.10	1	5,623	0.02%
2022/05/30	5	84.42	0	0.00	85.10	5	5,656	0.09%
2022/05/27	0	0.00	2	82.60	83.20	-2	5,653	-0.04%
2022/05/26	0.4	83.01	0	0.00	81.80	0.4	5,707	0.01%
2022/05/25	0.2	82.40	1	82.20	82.30	-0.8	5,806	-0.01%
2022/05/23	0.4	83.60	0	0.00	83.20	0.4	6,136	0.01%
2022/05/19	1	81.50	1	81.30	81.90	0	6,341	0.00%
2022/05/18	12	83.91	13	84.54	84.10	-1	6,319	-0.02%
2022/05/17	1	83.00	2	82.30	83.80	-1	6,370	-0.02%
2022/05/16	12	81.19	0	0.00	81.00	12	6,264	0.19%
2022/05/13	5	82.24	0	0.00	82.90	5	6,165	0.08%
2022/05/12	25	83.87	4	82.90	82.00	21	6,064	0.35%
2022/05/11	17	86.64	0	0.00	86.50	17	5,834	0.29%
2022/05/10	23	87.79	1	87.70	87.60	22	5,686	0.39%
2022/05/09	17	91.70	5	94.12	91.00	12	5,402	0.22%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	2	120.50	3	122.67	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	6	118.33	119.50	-6	4,695	-0.13%
2022/04/29	1	114.50	2	115.75	115.50	-1	4,632	-0.02%
2022/04/28	1	112.00	1	112.00	112.00	0	4,635	0.00%
2022/04/27	6	109.75	2	111.25	112.50	4	4,626	0.09%
2022/04/26	3	110.50	2	110.25	110.50	1	4,485	0.02%
2022/04/25	1	100.50	1	100.50	100.50	0	4,396	0.00%
2022/04/20	1	104.50	1	103.50	103.50	0	4,502	0.00%
2022/04/18	2	101.00	2	102.00	102.00	0	4,632	0.00%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	2	108.25	2	107.00	107.00	0	4,665	0.00%
2022/04/11	3	113.50	1	113.00	113.00	2	4,572	0.04%
2022/04/08	1	114.50	2	115.75	116.00	-1	4,553	-0.02%
2022/04/06	3	116.00	2	115.50	117.50	1	4,541	0.02%
2022/04/01	2	116.00	0	0.00	116.50	2	4,530	0.04%
2022/03/31	0	0.00	1	116.00	116.00	-1	4,530	-0.02%
2022/03/28	1	115.50	3	115.67	116.00	-2	4,814	-0.04%
2022/03/25	0	0.00	2	118.25	118.00	-2	4,995	-0.04%
2022/03/24	1	114.50	1	115.50	116.00	0	5,080	0.00%
2022/03/22	1	110.50	3	111.83	114.50	-2	5,189	-0.04%
2022/03/17	1	106.50	0	0.00	107.50	1	5,236	0.02%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	2	107.75	2	108.25	108.50	0	5,224	0.00%
2022/03/09	3	105.50	1	107.00	107.00	2	5,237	0.04%
2022/03/08	4	105.13	3	104.00	103.50	1	5,279	0.02%
2022/03/07	2	109.25	1	110.00	109.50	1	5,186	0.02%
2022/03/04	1	117.00	0	0.00	115.00	1	5,094	0.02%
2022/03/01	0	0.00	6	113.67	115.00	-6	5,084	-0.12%
2022/02/25	1	114.50	0	0.00	115.00	1	5,061	0.02%
2022/02/24	4	118.75	2	115.25	113.00	2	5,019	0.04%
2022/02/23	0	0.00	3	116.00	117.50	-3	4,797	-0.06%
2022/02/21	0	0.00	4	111.25	113.00	-4	4,609	-0.09%
2022/02/17	0	0.00	1	107.00	107.00	-1	4,518	-0.02%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	0	0.00	2	102.50	102.00	-2	4,479	-0.04%
2022/02/11	0	0.00	3.5	100.36	100.50	-3.5	4,436	-0.08%
2022/02/09	0	0.00	2	99.60	99.80	-2	4,440	-0.05%
2022/02/08	1.7	99.34	0	0.00	99.50	1.7	4,476	0.04%
2022/01/26	2	94.80	0	0.00	94.60	2	4,488	0.04%
2022/01/25	2	94.30	0	0.00	93.80	2	4,598	0.04%
2022/01/24	1	94.70	0	0.00	95.90	1	4,658	0.02%
2022/01/21	2	97.50	2	97.00	96.10	0	4,708	0.00%
2022/01/20	0	0.00	2	99.50	98.70	-2	4,720	-0.04%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/18	2	102.00	0	0.00	101.50	2	4,960	0.04%
2022/01/14	1	100.00	3	102.83	100.00	-2	5,128	-0.04%
2022/01/13	0	0.00	3	102.00	102.50	-3	5,120	-0.06%
2022/01/12	2	102.00	6	101.92	101.50	-4	5,128	-0.08%
2022/01/11	1	102.50	0	0.00	102.50	1	5,114	0.02%
2022/01/07	2	98.80	0	0.00	98.90	2	5,042	0.04%
2022/01/06	0	0.00	7	100.79	100.50	-7	5,016	-0.14%
2022/01/04	1	97.30	1	97.10	98.10	0	5,083	0.00%
2021/12/28	0	0.00	1	95.90	96.20	-1	5,276	-0.02%
2021/12/27	1	96.70	0	0.00	96.10	1	5,496	0.02%
2021/12/24	0	0.00	2	96.60	96.30	-2	5,611	-0.04%
2021/12/23	3	94.43	0	0.00	94.40	3	5,630	0.05%
2021/12/22	2	94.65	0	0.00	94.10	2	5,572	0.04%
2021/12/21	3	96.87	0	0.00	96.30	3	5,570	0.05%
2021/12/20	4	93.20	0	0.00	94.20	4	5,722	0.07%
2021/12/17	0	0.00	1	92.20	93.40	-1	5,685	-0.02%
2021/12/16	1	93.50	0	0.00	93.10	1	5,844	0.02%
2021/12/15	1	93.90	0	0.00	94.20	1	6,185	0.02%
2021/12/14	1	92.70	0	0.00	92.50	1	6,310	0.02%
2021/12/13	2	94.20	0	0.00	93.50	2	6,365	0.03%
2021/12/10	2	96.10	0	0.00	95.80	2	6,527	0.03%
2021/12/09	4	97.60	0	0.00	97.00	4	6,649	0.06%
2021/12/08	2	97.95	6	99.27	97.70	-4	6,843	-0.06%
2021/12/07	6	97.50	0	0.00	98.60	6	6,889	0.09%
2021/12/06	4	96.55	2	96.10	96.50	2	6,922	0.03%
2021/12/03	3	97.27	0	0.00	97.10	3	6,968	0.04%
2021/12/02	1	98.50	0	0.00	97.10	1	6,977	0.01%
2021/11/26	1	101.00	1.2	101.00	100.50	-0.2	7,131	0.00%
2021/11/24	0	0.00	0.3	103.50	103.50	-0.3	7,201	0.00%
2021/11/23	2	104.50	0	0.00	104.00	2	7,182	0.03%
2021/11/22	0	0.00	0.3	106.50	106.50	-0.3	7,119	0.00%
2021/11/19	1	110.50	0	0.00	107.50	1	7,089	0.01%
2021/11/17	1	109.00	0	0.00	110.00	1	7,049	0.01%
2021/11/15	3	108.50	5	109.70	110.50	-2	7,020	-0.03%
2021/11/12	2	104.25	0	0.00	105.00	2	6,951	0.03%
2021/11/11	2	103.00	2	103.50	104.00	0	6,996	0.00%
2021/11/05	4	101.88	2	101.50	102.00	2	7,166	0.03%
2021/11/04	5	105.40	5	104.80	104.50	0	7,128	0.00%
2021/11/03	3	105.33	5	106.00	106.00	-2	7,109	-0.03%
2021/10/27	5.2	102.52	9	102.39	104.00	-3.8	6,774	-0.06%
2021/10/26	7	97.10	5	98.30	98.80	2	6,607	0.03%
2021/10/22	0	0.00	3	93.57	93.90	-3	6,455	-0.05%
2021/10/21	1	89.80	0	0.00	89.80	1	6,409	0.02%
2021/10/18	5	88.58	6	88.97	89.00	-1	6,436	-0.02%
2021/10/15	1	87.50	0	0.00	87.70	1	6,418	0.02%
2021/10/13	1	85.50	0	0.00	85.80	1	6,473	0.02%
2021/10/12	2	88.30	0	0.00	88.00	2	6,377	0.03%
2021/10/08	10.1	91.06	8	90.50	90.60	2.1	6,330	0.03%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/10/06	7	91.10	4	89.40	89.30	3	6,285	0.05%
2021/10/05	1.3	90.12	0	0.00	89.20	1.3	6,247	0.02%
2021/10/04	5	91.16	3.3	90.28	89.70	1.7	6,383	0.03%
2021/09/30	2	126.50	11.2	126.96	128.00	-9.2	6,261	-0.15%
2021/09/28	1	122.50	0	0.00	125.00	1	6,113	0.02%
2021/09/27	0	0.00	0.2	120.00	120.50	-0.2	5,939	0.00%
2021/09/24	0	0.00	5.2	133.92	132.00	-5.2	5,575	-0.09%
2021/09/23	2	130.50	0	0.00	133.50	2	5,454	0.04%
2021/09/22	13	133.12	2	131.50	131.50	11	5,182	0.21%
2021/09/17	2.6	143.68	6	141.00	146.00	-3.4	4,843	-0.07%
2021/09/16	0	0.00	1	137.50	138.00	-1	4,705	-0.02%
2021/09/15	0.5	137.93	2	139.50	138.00	-1.5	4,610	-0.03%
2021/09/14	0.1	133.00	0	0.00	135.50	0.1	4,370	0.00%
2021/09/09	0	0.00	0.1	124.00	125.00	-0.1	3,986	0.00%
2021/09/07	0	0.00	1	121.49	125.50	-1	3,840	-0.03%
2021/09/06	0.2	121.93	2	125.50	121.50	-1.8	3,781	-0.05%
2021/09/03	0	0.00	1	116.00	117.00	-1	3,655	-0.03%
2021/09/01	1	117.00	4	116.38	117.00	-3	3,509	-0.09%
2021/08/30	0	0.00	2	105.00	105.50	-2	3,298	-0.06%
2021/08/26	0	0.00	4	100.00	100.50	-4	3,221	-0.12%
2021/08/16	1	101.50	1	100.50	102.00	0	3,112	0.00%
2021/08/13	0	0.00	3	100.33	102.50	-3	3,082	-0.10%
2021/08/04	1	96.30	0	0.00	95.30	1	3,365	0.03%
2021/08/03	2	95.60	0	0.00	95.60	2	3,470	0.06%
2021/08/02	0	0.00	1	97.60	98.00	-1	3,529	-0.03%
2021/07/30	1	98.30	0.1	97.70	98.00	0.9	3,496	0.03%
2021/07/27	1	98.50	0	0.00	99.00	1	3,565	0.03%
2021/07/26	1	103.50	2.2	105.41	103.00	-1.2	3,548	-0.03%
2021/07/23	0	0.00	19.2	100.40	102.00	-19.2	3,488	-0.55%
2021/07/22	1	98.20	3	98.10	98.10	-2	3,418	-0.06%
2021/07/21	0	0.00	4	98.10	97.60	-4	3,421	-0.12%
2021/07/19	5	98.58	0	0.00	98.20	5	3,473	0.14%
2021/07/16	7	97.49	0	0.00	98.00	7	3,494	0.20%
2021/07/15	2	96.50	0.2	97.00	97.20	1.8	3,513	0.05%
2021/07/14	1	95.30	0	0.00	95.80	1	3,539	0.03%
2021/07/13	2.1	96.45	0	0.00	96.10	2.1	3,629	0.06%
2021/07/09	4	97.05	1	97.70	97.70	3	3,592	0.08%
2021/07/08	0.2	93.50	0.4	99.00	99.00	-0.2	3,394	-0.01%
2021/07/07	0	0.00	1	90.80	90.00	-1	3,301	-0.03%
2021/07/01	0	0.00	2	88.60	88.10	-2	3,418	-0.06%
2021/06/28	0	0.00	6	88.18	88.80	-6	3,503	-0.17%
2021/06/23	0	0.00	0.2	84.00	84.20	-0.2	3,779	-0.01%
2021/06/21	0	0.00	0.2	82.40	82.20	-0.2	4,024	-0.01%
2021/06/16	0	0.00	1	84.40	84.90	-1	4,174	-0.02%
2021/06/15	5	84.80	0	0.00	84.80	5	4,225	0.12%
2021/06/11	1	83.70	2	83.80	83.80	-1	4,265	-0.02%
2021/06/09	12	82.71	0	0.00	82.90	12	4,341	0.28%
2021/06/08	2	83.30	2	83.10	83.10	0	4,370	0.00%
2021/06/03	0	0.00	1	84.00	84.30	-1	4,557	-0.02%
2021/05/31	2	83.20	0	0.00	82.90	2	4,651	0.04%
2021/05/27	1	81.90	1	82.40	82.30	0	4,708	0.00%
2021/05/26	0	0.00	1	83.00	83.10	-1	4,747	-0.02%
2021/05/24	1	82.40	1	81.90	82.70	0	4,794	0.00%
2021/05/21	1	81.70	0	0.00	82.20	1	4,866	0.02%
2021/05/18	0.2	81.80	2	79.85	81.80	-1.8	4,954	-0.04%
2021/05/17	3.2	78.44	1	81.60	78.20	2.2	4,939	0.04%
2021/05/12	1	80.20	1	80.40	81.70	0	4,657	0.00%
2021/05/10	0	0.00	1	88.50	88.80	-1	4,399	-0.02%
2021/05/07	0	0.00	0.4	85.60	86.00	-0.4	4,331	-0.01%
2021/05/04	2	83.00	0.2	82.90	83.20	1.8	4,211	0.04%
2021/05/03	0	0.00	2	85.60	85.50	-2	4,142	-0.05%
2021/04/29	1	85.20	0	0.00	85.20	1	4,102	0.02%
2021/04/26	0	0.00	3	85.73	86.80	-3	4,042	-0.07%
2021/04/19	0	0.00	1	82.50	82.30	-1	3,822	-0.03%
2021/04/14	0.1	79.30	0	0.00	79.10	0.1	3,657	0.00%
2021/04/13	4	79.50	1.1	79.23	79.20	2.9	3,647	0.08%
2021/04/12	0.5	79.00	0	0.00	79.40	0.5	3,614	0.01%
2021/04/09	15	78.51	6	78.60	78.60	9	3,580	0.25%
2021/04/08	16	78.48	11	78.68	79.00	5	3,552	0.14%
2021/04/07	9	79.02	9	79.23	79.20	0	3,420	0.00%
2021/04/06	2	79.10	5	79.34	79.20	-3	3,404	-0.09%
2021/04/01	9	78.91	0	0.00	79.10	9	3,361	0.27%
2021/03/31	14.1	78.78	19	79.27	79.70	-4.9	3,306	-0.15%
2021/03/30	14	78.18	15	78.35	78.40	-1	3,270	-0.03%
2021/03/29	21.2	77.53	17	78.35	78.70	4.2	3,233	0.13%
2021/03/26	2.1	80.00	4	80.30	80.30	-1.9	2,985	-0.06%
2021/03/25	10	79.60	0	0.00	80.10	10	2,951	0.34%
2021/03/23	6	83.00	1	83.40	83.40	5	2,719	0.18%
2021/03/22	0.1	81.00	0	0.00	82.50	0.1	2,676	0.00%
2021/03/19	0.2	80.50	1	81.00	80.10	-0.8	2,645	-0.03%
2021/03/18	0	0.00	1	82.40	82.50	-1	2,508	-0.04%
2021/03/17	5.1	83.19	5	82.90	83.10	0.1	2,457	0.00%
2021/03/16	0	0.00	1	81.80	81.80	-1	2,415	-0.04%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/11	0	0.00	2	80.20	78.70	-2	2,364	-0.08%
2021/03/09	0	0.00	0.2	78.40	78.50	-0.2	2,267	-0.01%
2021/03/08	0	0.00	1	77.30	77.30	-1	2,218	-0.05%
2021/02/24	0	0.00	1	75.00	73.80	-1	2,009	-0.05%
2021/02/22	1	73.60	5	73.88	73.40	-4	1,876	-0.21%
2021/02/19	0	0.00	0.6	71.70	71.70	-0.6	1,822	-0.03%
2021/02/18	0.1	71.80	1	71.50	72.30	-1	1,823	-0.05%
2021/01/28	0	0.00	13	69.01	68.90	-13	1,834	-0.71%
2021/01/27	0	0.00	1	69.30	68.80	-1	1,825	-0.05%
2021/01/18	2	68.70	0	0.00	68.70	2	1,830	0.11%
2021/01/13	7.8	70.29	0	0.00	70.20	7.8	1,819	0.43%
2021/01/12	5	69.80	1	70.30	69.30	4	1,791	0.22%
2021/01/07	5	70.40	0	0.00	70.20	5	1,721	0.29%
2021/01/05	0	0.00	5	70.90	71.00	-5	1,698	-0.29%
2021/01/04	2	69.50	0	0.00	69.40	2	1,655	0.12%
2020/12/23	0	0.00	0.8	68.10	68.00	-0.8	1,593	-0.05%
2020/12/02	0	0.00	3	70.10	69.80	-3	1,377	-0.22%
2020/12/01	0	0.00	2	70.00	69.80	-2	1,364	-0.15%
2020/11/25	0	0.00	1	69.00	68.90	-1	1,398	-0.07%
2020/11/20	3	69.00	0	0.00	68.80	3	1,524	0.20%
2020/11/16	1	69.30	0	0.00	68.60	1	1,553	0.06%
2020/11/12	0	0.00	1	67.40	67.30	-1	1,502	-0.07%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/11/03	0	0.00	1	66.60	66.60	-1	1,607	-0.06%
2020/10/28	1	67.10	0	0.00	66.90	1	1,628	0.06%
2020/10/27	0	0.00	2	67.00	66.80	-2	1,618	-0.12%
2020/09/29	1	64.80	0	0.00	64.80	1	2,299	0.04%
2020/09/23	1	65.20	0	0.00	65.30	1	2,427	0.04%
2020/09/16	2	66.70	0	0.00	66.40	2	2,562	0.08%
2020/09/15	0	0.00	3	66.70	66.60	-3	2,587	-0.12%
2020/09/10	0	0.00	1	67.70	67.40	-1	2,642	-0.04%
2020/09/08	0	0.00	1	67.40	67.30	-1	2,694	-0.04%
2020/09/07	0	0.00	1	67.30	67.30	-1	2,749	-0.04%
2020/09/01	0	0.00	0.8	68.30	68.30	-0.8	2,925	-0.03%
2020/08/28	0	0.00	3	68.60	68.90	-3	2,921	-0.10%
2020/08/27	2	67.10	0	0.00	67.50	2	2,920	0.07%
2020/08/26	2	67.00	0	0.00	66.80	2	2,906	0.07%
2020/08/17	0	0.00	0.2	65.50	65.40	-0.2	3,613	-0.01%
2020/08/14	1	65.50	0	0.00	65.50	1	3,624	0.03%
2020/07/29	1	63.30	0	0.00	64.30	1	3,723	0.03%
2020/07/27	0	0.00	2	63.40	64.00	-2	3,752	-0.05%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/20	0	0.00	1	65.10	65.20	-1	3,693	-0.03%
2020/07/17	1	65.30	0	0.00	65.30	1	3,679	0.03%
2020/07/16	2	66.25	0	0.00	66.10	2	3,652	0.05%
2020/07/15	1	71.30	0	0.00	71.40	1	3,554	0.03%
2020/07/07	0	0.00	2	72.00	72.00	-2	3,292	-0.06%
2020/07/01	1	71.80	0	0.00	71.70	1	3,203	0.03%
2020/06/24	2	69.30	0	0.00	69.10	2	3,187	0.06%
2020/06/23	0	0.00	2	68.80	69.00	-2	3,176	-0.06%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/18	0	0.00	2	69.30	69.10	-2	3,157	-0.06%
2020/06/15	1	69.00	0	0.00	68.60	1	3,222	0.03%
2020/06/12	2	68.15	1	68.60	69.00	1	3,255	0.03%
2020/06/11	3	69.90	0	0.00	68.80	3	3,240	0.09%
2020/06/09	0	0.00	1	70.20	69.20	-1	3,234	-0.03%
2020/06/08	1	69.20	2	69.65	69.80	-1	3,237	-0.03%
2020/06/04	0	0.00	1	68.20	68.00	-1	3,169	-0.03%
2020/06/02	0	0.00	2	67.30	67.40	-2	3,102	-0.06%
2020/06/01	3	66.20	0	0.00	66.90	3	3,078	0.10%
2020/05/27	0	0.00	1	68.80	69.00	-1	2,332	-0.04%
2020/05/25	0	0.00	2	67.35	67.50	-2	2,294	-0.09%
2020/05/18	0	0.00	5	67.20	68.00	-5	2,226	-0.22%
2020/05/14	1	66.30	0.2	66.40	66.10	0.8	2,153	0.04%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/05/04	3	66.83	0	0.00	67.00	3	2,060	0.15%
2020/04/23	0	0.00	1	66.40	66.60	-1	2,068	-0.05%
2020/04/21	0	0.00	1	66.00	65.90	-1	2,063	-0.05%
2020/04/17	1	67.50	0	0.00	66.40	1	2,012	0.05%
2020/04/08	1	68.10	0	0.00	67.80	1	1,923	0.05%
2020/03/31	1	70.50	0.8	69.50	69.40	0.2	1,838	0.01%
2020/03/27	0	0.00	1	68.30	67.80	-1	1,787	-0.06%
2020/03/25	2	66.00	1	66.80	66.60	1	1,808	0.06%
2020/03/16	1	64.60	0	0.00	65.40	1	1,636	0.06%
2020/03/13	0	0.00	4	64.50	66.10	-4	1,603	-0.25%
2020/03/12	0	0.00	1	67.30	66.10	-1	1,541	-0.06%
2020/03/10	0	0.00	4	67.40	68.90	-4	1,486	-0.27%
2020/03/04	0	0.00	4	68.78	68.70	-4	1,473	-0.27%
2020/02/24	1.4	68.00	0	0.00	67.90	1.4	1,507	0.09%
2020/02/17	3	67.97	0	0.00	67.90	3	1,753	0.17%
2020/02/05	5	67.20	0	0.00	67.40	5	1,822	0.27%
2020/02/04	0	0.00	1	67.40	67.10	-1	1,805	-0.06%
2020/02/03	2	66.80	0	0.00	66.80	2	1,806	0.11%
2020/01/31	3	68.43	0	0.00	68.10	3	1,798	0.17%
2020/01/30	0	0.00	12	69.58	68.00	-12	1,795	-0.67%
2020/01/07	1	72.00	3.8	72.02	72.20	-2.8	1,994	-0.14%
2020/01/06	4	72.10	0	0.00	72.00	4	1,999	0.20%
2020/01/03	0	0.00	1	73.00	72.70	-1	1,997	-0.05%
2019/12/30	0	0.00	2	73.80	73.70	-2	2,025	-0.10%
2019/12/25	0	0.00	2	73.70	73.70	-2	2,029	-0.10%
2019/12/24	1	72.80	0	0.00	72.70	1	2,032	0.05%
2019/12/20	2	73.70	0	0.00	72.50	2	2,020	0.10%
2019/12/16	2	74.40	0	0.00	74.40	2	2,026	0.10%
2019/12/12	0	0.00	3	73.70	74.00	-3	2,010	-0.15%
2019/12/11	2	73.50	0	0.00	73.80	2	2,005	0.10%
2019/12/10	3	74.13	0	0.00	74.20	3	1,987	0.15%
2019/12/06	2	74.30	0	0.00	74.20	2	1,990	0.10%
2019/11/28	2	77.30	0	0.00	77.00	2	1,952	0.10%
2019/11/27	0	0.00	4	76.80	76.90	-4	1,964	-0.20%
2019/11/20	0	0.00	1	77.50	77.30	-1	1,984	-0.05%
2019/11/15	1	77.30	2	77.30	77.20	-1	2,017	-0.05%
2019/11/14	1	76.00	1	76.50	77.00	0	2,000	0.00%
2019/11/06	0	0.00	0.4	74.20	74.30	-0.4	1,981	-0.02%
2019/11/04	0	0.00	1	73.80	73.90	-1	1,986	-0.05%
2019/10/28	0	0.00	2	73.60	72.80	-2	1,998	-0.10%
2019/10/25	0	0.00	1	73.70	73.40	-1	1,981	-0.05%
2019/10/23	2	73.50	1	74.10	73.30	1	1,945	0.05%
2019/10/22	8	72.79	0	0.00	72.50	8	1,903	0.42%
2019/10/18	0	0.00	11	72.28	72.60	-11	1,856	-0.59%
2019/10/15	1	70.50	0	0.00	70.40	1	1,768	0.06%
2019/10/08	1	69.60	0	0.00	69.90	1	1,771	0.06%
2019/09/24	2	68.10	0	0.00	68.10	2	1,866	0.11%
2019/09/18	3	70.80	0	0.00	70.70	3	1,943	0.15%
2019/09/17	5	71.60	0	0.00	71.50	5	2,027	0.25%
2019/09/16	2	71.50	1	71.40	71.50	1	2,113	0.05%
2019/09/06	0	0.00	0.1	70.10	70.10	-0.1	2,209	0.00%
2019/09/04	1	70.90	0	0.00	70.90	1	2,213	0.05%
2019/09/02	0	0.00	3	71.00	71.20	-3	2,237	-0.13%
2019/08/29	0	0.00	5	70.02	69.60	-5	2,190	-0.23%
2019/08/28	1	69.70	0	0.00	69.80	1	2,198	0.05%
2019/08/27	7	70.70	0	0.00	70.80	7	2,196	0.32%
2019/08/26	0	0.00	2	70.80	70.30	-2	2,162	-0.09%
2019/08/23	0	0.00	3	70.73	70.80	-3	2,132	-0.14%
2019/08/21	0	0.00	1	68.90	68.90	-1	2,152	-0.05%
2019/08/20	0	0.00	3	67.60	67.60	-3	2,141	-0.14%
2019/08/15	7	69.56	2	69.45	69.10	5	2,065	0.24%
2019/08/14	6	66.35	5	66.32	67.20	1	1,977	0.05%
2019/08/13	0	0.00	1	63.70	63.60	-1	1,915	-0.05%
2019/08/08	1	63.40	1	63.20	63.00	0	1,934	0.00%
2019/08/06	1	62.00	0	0.00	62.50	1	1,939	0.05%
2019/08/05	1	64.70	0	0.00	63.30	1	1,920	0.05%
2019/08/01	4	66.08	0	0.00	66.00	4	1,912	0.21%
2019/07/31	1	66.80	0	0.00	66.50	1	1,922	0.05%
2019/07/30	1	67.10	0	0.00	67.00	1	1,921	0.05%
2019/07/25	2	66.30	1	66.50	66.60	1	1,921	0.05%
2019/07/22	0	0.00	1	67.50	67.20	-1	1,941	-0.05%
2019/07/17	0	0.00	1	67.10	66.80	-1	1,957	-0.05%
2019/07/16	1	67.80	0	0.00	67.60	1	1,933	0.05%
2019/07/12	1	68.50	0	0.00	68.70	1	1,927	0.05%
2019/07/05	4	70.85	0	0.00	70.50	4	1,928	0.21%
2019/07/04	0	0.00	1	75.60	76.00	-1	1,898	-0.05%
2019/07/03	1	74.90	1	74.60	74.60	0	1,864	0.00%
2019/06/26	3	76.27	0	0.00	75.80	3	1,874	0.16%
2019/06/25	0	0.00	1	78.00	78.00	-1	1,855	-0.05%
2019/06/20	1	75.90	3	76.10	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	1	74.90	74.90	-1	1,526	-0.07%
2019/06/18	1	72.60	0	0.00	72.50	1	1,468	0.07%
2019/06/03	1	69.00	0	0.00	69.00	1	1,318	0.08%
2019/05/30	1	68.90	0	0.00	68.90	1	1,293	0.08%
2019/05/21	1	69.80	0	0.00	69.80	1	1,239	0.08%
2019/05/20	0.4	69.60	0	0.00	69.50	0.4	1,217	0.03%
2019/05/16	1	70.40	0	0.00	68.80	1	1,203	0.08%
2019/05/07	1	72.80	0	0.00	72.80	1	1,103	0.09%
2019/04/24	1	76.00	0	0.00	75.70	1	1,022	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/08	0	0.00	0	79.20	79.20	0	951	0.00%
2019/04/01	6	80.15	0	0.00	79.60	6	903	0.66%
2019/03/28	1	78.30	0	0.00	77.70	1	874	0.11%
2019/03/26	2	80.40	0.4	80.10	80.10	1.6	874	0.18%
2019/03/21	0	0.00	2	82.10	81.90	-2	869	-0.23%
2019/03/08	2	80.70	0	0.00	80.70	2	1,046	0.19%
2019/03/07	3	82.00	0	0.00	81.40	3	1,115	0.27%
2019/03/06	1	81.60	0	0.00	81.90	1	1,135	0.09%
2019/02/19	1	81.80	0	0.00	81.50	1	1,118	0.09%
2019/01/17	1	81.90	0	0.00	82.00	1	1,469	0.07%
2019/01/04	1	76.80	1	78.00	77.80	0	1,769	0.00%
2018/12/28	0	0.00	2	78.90	78.60	-2	1,885	-0.11%
2018/12/26	0	0.00	0.2	78.10	77.80	-0.2	1,971	-0.01%
2018/12/22	0	80.40	0	0.00	80.40	0	2,046	0.00%
2018/12/19	0	0.00	1	84.50	83.60	-1	2,093	-0.05%
2018/12/14	0	0.00	1	84.40	84.40	-1	2,231	-0.04%
2018/12/13	2	84.70	0	0.00	84.30	2	2,304	0.09%
2018/12/06	0	0.00	1	87.40	86.60	-1	2,437	-0.04%
2018/12/03	3	88.50	0	0.00	87.70	3	2,499	0.12%
2018/11/30	0	0.00	5.4	85.36	91.00	-5.4	2,497	-0.22%
2018/11/23	0	0.00	0.6	81.20	81.20	-0.6	2,649	-0.02%
2018/11/14	0	0.00	1	82.00	81.80	-1	3,027	-0.03%
2018/11/06	1	76.50	1	76.20	76.50	0	3,214	0.00%
2018/11/02	1	77.40	0	0.00	78.90	1	3,282	0.03%
2018/10/29	4	76.18	0	0.00	76.10	4	3,537	0.11%
2018/10/12	2	53.80	0	0.00	55.20	2	3,445	0.06%
2018/10/11	4	55.13	0	0.00	54.00	4	3,437	0.12%
2018/10/02	0	0.00	1	61.50	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	3	61.10	61.40	-3	3,371	-0.09%
2018/09/28	0	0.00	4	60.63	60.70	-4	3,413	-0.12%
2018/09/17	3	58.27	0	0.00	58.20	3	3,401	0.09%
2018/09/10	0	0.00	2	56.60	55.90	-2	3,460	-0.06%
2018/09/05	0	0.00	4	60.70	59.30	-4	3,500	-0.11%
2018/09/03	0	0.00	1	62.10	61.60	-1	3,551	-0.03%
2018/08/31	0	0.00	3	62.40	63.00	-3	3,564	-0.08%
2018/08/30	5	62.50	0	0.00	62.80	5	3,573	0.14%
2018/08/21	5	62.10	0	0.00	62.00	5	3,709	0.13%
2018/08/15	0	0.00	5.4	63.38	62.50	-5.4	3,706	-0.14%
2018/08/08	0	0.00	3	61.50	61.80	-3	3,881	-0.08%
2018/07/30	2	58.10	0	0.00	58.00	2	3,871	0.05%
2018/07/27	3	61.97	0	0.00	62.00	3	3,790	0.08%
2018/07/23	2	60.80	0	0.00	60.90	2	3,657	0.05%
2018/07/18	1	62.70	0	0.00	63.00	1	3,718	0.03%
2018/07/12	0	0.00	2	62.50	62.50	-2	3,748	-0.05%
2018/07/06	1	59.70	2	59.10	59.90	-1	3,900	-0.03%
2018/07/05	0	0.00	1	60.10	59.60	-1	3,902	-0.03%
2018/07/04	0	0.00	1	60.90	60.70	-1	3,975	-0.03%
2018/06/29	0	0.00	1	61.80	62.20	-1	4,158	-0.02%
2018/06/27	6	61.57	0	0.00	60.70	6	4,216	0.14%
2018/06/26	0	0.00	12	61.60	61.60	-12	4,252	-0.28%
2018/06/22	0	0.00	6	62.90	63.00	-6	4,742	-0.13%
2018/06/20	2	62.00	0	0.00	62.40	2	4,985	0.04%
2018/06/12	0	0.00	1	62.40	62.70	-1	5,278	-0.02%
2018/06/11	0	0.00	10	65.00	64.50	-10	5,338	-0.19%
2018/06/08	4	65.00	0	0.00	65.00	4	5,401	0.07%
2018/06/07	2	65.20	0	0.00	64.60	2	5,425	0.04%
2018/06/05	3	63.70	1	65.00	64.40	2	5,501	0.04%
2018/06/04	7	63.43	1	63.80	64.40	6	5,602	0.11%
2018/05/31	2	61.80	0	0.00	61.30	2	5,903	0.03%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/22	2	62.20	0	0.00	61.90	2	6,171	0.03%
2018/05/21	0	0.00	3	61.37	62.00	-3	6,146	-0.05%
2018/05/16	2	60.20	0	0.00	60.00	2	6,008	0.03%
2018/05/03	0	0.00	1	58.20	57.60	-1	5,916	-0.02%
2018/04/26	1	57.80	0	0.00	57.80	1	5,882	0.02%
2018/04/18	0	0.00	2	57.80	58.10	-2	5,973	-0.03%
2018/04/13	0	0.00	2	58.80	58.60	-2	5,943	-0.03%
2018/04/11	0	0.00	10	58.35	58.10	-10	5,899	-0.17%
2018/04/10	1	58.70	3	58.50	58.50	-2	5,854	-0.03%
2018/04/09	0	0.00	3	58.43	58.50	-3	5,787	-0.05%
2018/04/03	0	0.00	10	56.60	56.70	-10	5,628	-0.18%
2018/04/02	3	56.37	0	0.00	56.30	3	5,594	0.05%
2018/03/30	13	56.23	0	0.00	56.40	13	5,566	0.23%
2018/03/29	2	56.65	1	56.40	56.30	1	5,495	0.02%
2018/03/28	1	56.40	1	57.10	57.00	0	5,485	0.00%
2018/03/27	10	58.45	0	0.00	57.00	10	5,392	0.19%
2018/03/26	0	0.00	1	58.30	58.00	-1	4,942	-0.02%
2018/03/23	2	55.70	2	57.70	58.90	0	4,854	0.00%
2018/03/22	0	0.00	6	59.12	57.50	-6	4,639	-0.13%
2018/03/21	3	59.10	3	59.10	59.10	0	4,534	0.00%
2018/03/20	0	0.00	1	58.10	58.10	-1	4,400	-0.02%
2018/03/16	6	57.00	1	57.50	57.00	5	4,292	0.12%
2018/03/15	0	0.00	3	56.43	57.40	-3	4,157	-0.07%
2018/03/14	0	0.00	6	55.73	55.60	-6	4,021	-0.15%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	1	55.60	55.40	-1	3,927	-0.03%
2018/03/09	3	54.20	0	0.00	54.20	3	3,880	0.08%
2018/03/08	1	55.60	4	55.53	54.70	-3	3,864	-0.08%
2018/03/07	11	54.38	11	53.65	55.30	0	3,723	0.00%
2018/03/05	3	52.13	2	53.05	51.90	1	3,440	0.03%
2018/02/27	2	51.60	0	0.00	51.30	2	3,205	0.06%
2018/02/26	1	51.50	2	51.85	52.00	-1	3,204	-0.03%
2018/02/22	0	0.00	1	50.00	50.80	-1	3,327	-0.03%
2018/02/09	10	46.80	0	0.00	47.65	10	4,123	0.24%
2018/02/07	6	48.38	0	0.00	48.40	6	4,307	0.14%
2018/02/06	2	48.80	0	0.00	47.30	2	4,428	0.05%
2018/02/02	2	51.25	0	0.00	51.00	2	4,559	0.04%
2018/01/25	0	0.00	1	52.60	52.80	-1	4,987	-0.02%
2018/01/24	0	0.00	5	52.20	52.30	-5	4,986	-0.10%
2018/01/23	0	0.00	1	51.90	51.90	-1	5,006	-0.02%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/17	5	53.02	0	0.00	53.10	5	5,056	0.10%
2018/01/16	0	0.00	2	53.10	53.40	-2	5,001	-0.04%
2018/01/09	0	0.00	2	51.85	51.50	-2	4,840	-0.04%
2018/01/05	0	0.00	3.1	51.60	51.80	-3.1	4,806	-0.07%