潤泰全 (2915)-光和-田中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
66.9
漲跌
▲1.2
漲幅
+1.83%
成交量
5,835張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	66.20	1	66.60	66.90	0	5,334	0.00%
2024/05/22	1	67.90	0	0.00	67.90	1	5,098	0.02%
2024/05/21	2	68.45	0	0.00	67.80	2	5,034	0.04%
2024/05/20	0	0.00	1	69.20	68.70	-1	4,930	-0.02%
2024/05/16	2	72.75	1	74.50	72.10	1	4,542	0.02%
2024/05/15	1	73.20	3	74.03	73.20	-2	4,294	-0.05%
2024/05/14	3	69.27	0	0.00	68.20	3	3,836	0.08%
2024/05/13	0	0.00	12	68.49	69.60	-12	3,435	-0.35%
2024/05/07	1	62.60	0	0.00	63.00	1	2,812	0.04%
2024/05/06	0	0.00	1	63.80	63.70	-1	2,761	-0.04%
2024/05/03	0	0.00	1	63.30	62.60	-1	2,682	-0.04%
2024/05/02	5	63.78	3	63.90	63.60	2	2,583	0.08%
2024/04/30	5	60.62	0	0.00	60.20	5	2,289	0.22%
2024/04/25	0	0.00	1	60.30	59.90	-1	2,209	-0.05%
2024/04/01	0	0.00	8	60.16	60.30	-8	2,359	-0.34%
2024/03/27	0	0.00	1	59.60	59.40	-1	2,371	-0.04%
2024/03/25	0	0.00	1	58.80	59.30	-1	2,395	-0.04%
2024/03/20	0	0.00	5	57.80	57.80	-5	2,629	-0.19%
2024/03/14	4	59.30	0	0.00	59.60	4	2,577	0.16%
2024/03/12	0	0.00	1	61.20	61.20	-1	2,524	-0.04%
2024/03/11	1	59.90	5	61.30	60.80	-4	2,537	-0.16%
2024/03/08	0	0.00	0.1	59.40	59.30	-0.1	2,500	0.00%
2024/03/07	2	59.60	0	0.00	59.50	2	2,525	0.08%
2024/03/06	5	60.04	0	0.00	60.00	5	2,523	0.20%
2024/02/27	5	59.60	0	0.00	59.50	5	2,533	0.20%
2024/02/26	1	60.20	0	0.00	60.20	1	2,514	0.04%
2024/02/19	0	0.00	2	61.05	61.10	-2	2,695	-0.07%
2024/02/16	1	60.20	0	0.00	60.40	1	2,858	0.03%
2024/02/01	1	60.40	0	0.00	60.90	1	2,985	0.03%
2024/01/31	1	60.20	0	0.00	60.10	1	2,982	0.03%
2024/01/26	0	0.00	1	61.00	61.10	-1	2,962	-0.03%
2024/01/24	1	60.50	1	60.90	60.50	0	2,979	0.00%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/18	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/02	0	0.00	1	64.70	64.90	-1	2,881	-0.03%
2023/12/28	0	0.00	1	64.00	64.10	-1	2,782	-0.04%
2023/12/19	0	0.00	6	62.70	62.60	-6	2,667	-0.22%
2023/12/18	0	0.00	8	63.60	63.60	-8	2,641	-0.30%
2023/12/14	0	0.00	1	63.00	62.70	-1	2,470	-0.04%
2023/12/06	0	0.00	1	64.50	64.50	-1	2,304	-0.04%
2023/12/04	1	64.00	0	0.00	63.90	1	2,232	0.04%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/15	0	0.00	3	64.87	64.80	-3	2,009	-0.15%
2023/11/14	0	0.00	12	61.99	62.30	-12	1,838	-0.65%
2023/11/10	1	58.60	0	0.00	58.60	1	1,729	0.06%
2023/11/08	0	0.00	1	59.00	58.80	-1	1,791	-0.06%
2023/11/06	0	0.00	2	58.90	58.70	-2	1,851	-0.11%
2023/10/27	1	57.20	0	0.00	57.10	1	1,961	0.05%
2023/10/20	7	57.06	2	57.80	57.70	5	2,020	0.25%
2023/10/19	7	58.01	0	0.00	58.00	7	2,050	0.34%
2023/10/16	0	0.00	4	59.33	59.40	-4	2,058	-0.19%
2023/10/13	3	59.37	2	59.75	59.30	1	2,087	0.05%
2023/10/12	2	59.20	8	59.21	59.20	-6	2,085	-0.29%
2023/10/04	4	58.55	0	0.00	58.20	4	2,112	0.19%
2023/10/02	2	58.80	0	0.00	58.60	2	2,114	0.09%
2023/09/25	2	59.10	2	59.50	59.30	0	2,214	0.00%
2023/09/22	2	58.80	2	59.40	59.50	0	2,207	0.00%
2023/09/21	2	60.00	0	0.00	59.70	2	2,215	0.09%
2023/09/20	14	60.24	10	60.00	60.50	4	2,219	0.18%
2023/09/15	1	60.40	1	60.70	60.00	0	2,205	0.00%
2023/09/14	2	60.40	0	0.00	60.50	2	2,187	0.09%
2023/08/30	0	0.00	2	62.10	62.00	-2	2,532	-0.08%
2023/08/29	9	61.90	3	61.90	62.30	6	2,537	0.24%
2023/08/28	0	0.00	1	61.00	60.70	-1	2,489	-0.04%
2023/08/25	1	60.50	1.8	60.87	60.20	-0.8	2,493	-0.03%
2023/08/24	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/23	0.2	59.70	0	0.00	59.50	0.2	2,478	0.01%
2023/08/22	0.4	60.45	0	0.00	59.70	0.4	2,494	0.02%
2023/08/21	0.2	61.00	0	0.00	60.90	0.2	2,498	0.01%
2023/08/09	3	61.70	0	0.00	61.80	3	2,443	0.12%
2023/08/01	0	0.00	2	62.65	62.70	-2	2,406	-0.08%
2023/07/27	0	0.00	5	62.00	62.10	-5	2,392	-0.21%
2023/07/26	2	61.90	0	0.00	61.20	2	2,387	0.08%
2023/07/18	0	0.00	11	62.19	62.20	-11	2,509	-0.44%
2023/07/10	0	0.00	1	61.40	61.50	-1	2,568	-0.04%
2023/07/04	0	0.00	15	61.93	62.50	-15	2,562	-0.59%
2023/07/03	0	0.00	10.3	61.39	61.00	-10.3	2,547	-0.40%
2023/06/13	0	0.00	2	61.00	60.70	-2	2,879	-0.07%
2023/06/05	1	60.60	2	59.80	60.50	-1	3,067	-0.03%
2023/06/01	10	56.70	2	57.00	57.00	8	2,946	0.27%
2023/05/11	5	57.00	0	0.00	56.70	5	2,945	0.17%
2023/05/08	0	0.00	2	58.70	58.50	-2	2,929	-0.07%
2023/05/04	0	0.00	1	58.30	58.40	-1	2,950	-0.03%
2023/05/02	3	57.80	0	0.00	57.50	3	3,014	0.10%
2023/04/21	10	56.00	0	0.00	56.00	10	2,856	0.35%
2023/04/14	1	58.20	0	0.00	58.00	1	2,819	0.04%
2023/04/12	1.3	58.49	3	58.00	58.40	-1.7	2,803	-0.06%
2023/04/11	0	0.00	1	57.40	57.40	-1	2,790	-0.04%
2023/03/31	2	56.80	0	0.00	56.50	2	2,882	0.07%
2023/03/28	3	56.53	0	0.00	56.40	3	3,582	0.08%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/20	3	57.00	0	0.00	55.60	3	4,364	0.07%
2023/03/16	0	0.00	4	58.50	58.30	-4	4,469	-0.09%
2023/03/15	2	59.50	6	60.03	58.50	-4	4,473	-0.09%
2023/03/08	0	0.00	3	67.10	67.20	-3	4,630	-0.06%
2023/03/06	0	0.00	1	66.90	66.70	-1	4,661	-0.02%
2023/03/03	6	66.22	0	0.00	66.00	6	4,712	0.13%
2023/02/24	0	0.00	1	67.30	67.60	-1	4,899	-0.02%
2023/02/22	5	67.00	1	67.20	67.20	4	4,960	0.08%
2023/02/17	6	67.80	0	0.00	67.80	6	5,238	0.11%
2023/02/14	1	66.20	0	0.00	67.20	1	5,461	0.02%
2023/02/13	1	65.80	1	66.20	66.10	0	5,500	0.00%
2023/02/10	6	66.00	0	0.00	65.60	6	5,553	0.11%
2023/02/09	0	0.00	2	67.10	66.80	-2	5,599	-0.04%
2023/02/07	2	66.90	2	67.35	66.80	0	5,670	0.00%
2023/02/06	3	66.67	3	66.70	66.40	0	5,757	0.00%
2023/02/03	1	67.80	1	67.40	67.50	0	5,774	0.00%
2023/02/02	1	67.90	1	68.40	67.90	0	5,809	0.00%
2023/02/01	2	67.30	0	0.00	67.40	2	5,872	0.03%
2023/01/31	2	65.60	6	66.82	66.90	-4	5,928	-0.07%
2023/01/30	0	0.00	2	65.25	65.10	-2	5,901	-0.03%
2023/01/13	1	64.20	1	64.60	64.00	0	5,991	0.00%
2023/01/11	2	64.05	1	64.50	64.00	1	6,288	0.02%
2023/01/10	2	63.75	0	0.00	64.00	2	6,318	0.03%
2023/01/05	2	63.50	0	0.00	63.30	2	6,551	0.03%
2022/12/30	3	65.30	0	0.00	65.00	3	6,950	0.04%
2022/12/29	1	66.00	1	66.10	65.90	0	6,996	0.00%
2022/12/28	1	68.00	1	66.70	66.90	0	7,119	0.00%
2022/12/27	0	0.00	1	68.10	67.90	-1	7,294	-0.01%
2022/12/26	4	66.15	4	67.48	67.30	0	7,293	0.00%
2022/12/23	1	65.60	1	66.60	66.70	0	7,274	0.00%
2022/12/22	0	0.00	3	66.63	66.60	-3	7,234	-0.04%
2022/12/21	2	64.10	1	64.10	64.90	1	7,035	0.01%
2022/12/20	3	65.00	0	0.00	64.10	3	6,836	0.04%
2022/12/19	5	67.36	1	67.20	67.00	4	6,653	0.06%
2022/12/15	1	69.40	1	69.10	69.10	0	6,149	0.00%
2022/12/14	1	68.10	3	69.03	69.30	-2	6,138	-0.03%
2022/12/13	1	66.10	1	67.20	66.90	0	6,097	0.00%
2022/12/12	6	66.72	1	66.20	66.50	5	6,108	0.08%
2022/12/09	2	69.10	3	68.93	68.90	-1	6,048	-0.02%
2022/12/08	9	68.92	2	69.05	69.10	7	5,996	0.12%
2022/12/07	8	71.31	3	71.17	71.30	5	5,828	0.09%
2022/12/06	1	69.60	1	70.80	70.00	0	5,757	0.00%
2022/12/05	2	70.00	3	70.17	70.40	-1	5,702	-0.02%
2022/12/02	0	0.00	2	68.20	67.20	-2	5,566	-0.04%
2022/12/01	1	67.40	1	66.10	66.30	0	5,549	0.00%
2022/11/28	2	65.80	1	66.20	66.10	1	5,623	0.02%
2022/11/25	1	66.80	2	66.15	66.00	-1	5,670	-0.02%
2022/11/24	1	65.20	3	66.60	66.80	-2	5,627	-0.04%
2022/11/23	1	64.20	2	65.05	65.00	-1	5,536	-0.02%
2022/11/21	2	64.75	1	64.20	64.10	1	5,480	0.02%
2022/11/17	4	63.65	0	0.00	63.90	4	5,456	0.07%
2022/11/16	3	66.17	2	65.10	65.20	1	5,409	0.02%
2022/11/15	1	67.00	2	66.90	67.10	-1	5,317	-0.02%
2022/11/14	15	64.10	3	65.33	65.00	12	5,222	0.23%
2022/11/11	0	0.00	2	62.70	62.70	-2	5,066	-0.04%
2022/11/03	0	0.00	1	58.60	59.20	-1	5,334	-0.02%
2022/10/31	0	0.00	1	55.30	55.20	-1	5,540	-0.02%
2022/10/28	0	0.00	2	55.55	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	0.4	54.10	54.80	-0.4	5,593	-0.01%
2022/10/26	0	0.00	0.1	53.00	52.80	-0.1	5,660	0.00%
2022/10/24	1	54.00	0	0.00	52.90	1	6,126	0.02%
2022/10/21	0	0.00	3	54.50	53.70	-3	6,112	-0.05%
2022/10/19	0	0.00	4.1	52.99	52.30	-4.1	6,231	-0.07%
2022/10/13	1	50.00	0	0.00	50.90	1	7,122	0.01%
2022/10/12	5	53.44	5	53.86	53.60	0	6,937	0.00%
2022/10/06	0	0.00	1	50.30	50.60	-1	6,516	-0.02%
2022/10/04	0	0.00	4	49.49	49.65	-4	6,343	-0.06%
2022/09/28	1	52.20	2	50.60	50.50	-1	6,156	-0.02%
2022/09/21	1	52.70	0.1	52.70	52.60	0.9	6,041	0.01%
2022/09/20	1	52.50	0	0.00	52.50	1	5,984	0.02%
2022/09/15	1	53.70	0	0.00	53.70	1	5,850	0.02%
2022/09/13	1	55.20	0	0.00	55.10	1	5,849	0.02%
2022/09/07	3	56.10	0	0.00	55.20	3	5,795	0.05%
2022/09/05	3	59.50	0	0.00	59.40	3	5,698	0.05%
2022/09/01	2	63.00	0	0.00	62.50	2	5,643	0.04%
2022/08/26	0	0.00	0.1	67.10	66.80	-0.1	5,540	0.00%
2022/08/19	0	0.00	5	65.50	65.80	-5	5,520	-0.09%
2022/08/17	1	66.40	1	66.20	66.30	0	5,508	0.00%
2022/08/12	0	0.00	3	65.10	65.30	-3	5,302	-0.06%
2022/08/05	0	0.00	2	65.05	65.00	-2	5,284	-0.04%
2022/08/04	0.4	63.20	0.4	63.80	63.70	0	5,441	0.00%
2022/08/02	1	65.50	1	65.60	65.90	0	5,716	0.00%
2022/08/01	7	62.60	4	63.33	65.50	3	6,231	0.05%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	1	69.80	1	68.40	68.40	0	5,718	0.00%
2022/07/27	3	68.60	1	68.00	69.10	2	5,796	0.03%
2022/07/26	1	67.90	1	69.30	69.30	0	5,796	0.00%
2022/07/25	6	66.87	6	67.00	67.90	0	5,627	0.00%
2022/07/22	5	65.94	0	0.00	66.60	5	5,429	0.09%
2022/07/21	0	0.00	1	65.70	65.70	-1	5,007	-0.02%
2022/07/20	1	74.40	0	0.00	72.90	1	4,995	0.02%
2022/07/08	0	0.00	3	77.00	76.90	-3	4,849	-0.06%
2022/07/04	3	73.50	0	0.00	74.50	3	4,992	0.06%
2022/06/30	0	0.00	3	77.50	77.60	-3	4,978	-0.06%
2022/06/23	2	78.60	0	0.00	78.20	2	5,069	0.04%
2022/05/26	1	82.80	1	82.40	81.80	0	5,707	0.00%
2022/05/17	1	83.10	0	0.00	83.80	1	6,370	0.02%
2022/05/16	5	83.30	6	81.55	81.00	-1	6,264	-0.02%
2022/05/12	1	85.10	0	0.00	82.00	1	6,064	0.02%
2022/05/11	1	87.00	1	87.00	86.50	0	5,834	0.00%
2022/05/10	2	87.00	0	0.00	87.60	2	5,686	0.04%
2022/05/09	3	91.50	0	0.00	91.00	3	5,402	0.06%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	2	124.00	1	120.00	124.00	1	4,793	0.02%
2022/05/03	1	115.00	0	0.00	119.50	1	4,695	0.02%
2022/04/29	0	0.00	5	115.00	115.50	-5	4,632	-0.11%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	2	100.50	0	0.00	100.50	2	4,396	0.05%
2022/04/20	1	104.50	0	0.00	103.50	1	4,502	0.02%
2022/04/18	0	0.00	6	102.50	102.00	-6	4,632	-0.13%
2022/04/12	4	107.88	0	0.00	107.00	4	4,665	0.09%
2022/04/08	0	0.00	3	114.00	116.00	-3	4,553	-0.07%
2022/04/01	0	0.00	0.1	117.00	116.50	-0.1	4,530	0.00%
2022/03/09	0	0.00	3	106.00	107.00	-3	5,237	-0.06%
2022/03/03	0	0.00	1	118.00	117.50	-1	5,115	-0.02%
2022/02/25	4	115.13	0	0.00	115.00	4	5,061	0.08%
2022/02/24	2	114.50	2	117.50	113.00	0	5,019	0.00%
2022/02/23	0	0.00	2	115.50	117.50	-2	4,797	-0.04%
2022/02/21	0	0.00	1	112.00	113.00	-1	4,609	-0.02%
2022/02/17	0	0.00	1	106.50	107.00	-1	4,518	-0.02%
2022/02/07	0	0.00	1	96.70	98.80	-1	4,483	-0.02%
2022/01/26	1	94.80	0	0.00	94.60	1	4,488	0.02%
2022/01/25	3	94.00	0	0.00	93.80	3	4,598	0.07%
2022/01/14	0	0.00	1	102.50	100.00	-1	5,128	-0.02%
2022/01/13	0	0.00	5	102.00	102.50	-5	5,120	-0.10%
2022/01/07	1	98.90	0	0.00	98.90	1	5,042	0.02%
2021/12/29	1	97.30	0	0.00	97.20	1	5,228	0.02%
2021/12/22	2	95.50	0	0.00	94.10	2	5,572	0.04%
2021/12/16	3	93.20	0	0.00	93.10	3	5,844	0.05%
2021/12/10	0.1	96.20	0	0.00	95.80	0.1	6,527	0.00%
2021/12/08	1	97.80	0	0.00	97.70	1	6,843	0.01%
2021/11/29	0.1	99.60	0	0.00	99.10	0.1	7,095	0.00%
2021/11/26	0.1	100.50	0	0.00	100.50	0.1	7,131	0.00%
2021/11/25	0	0.00	1	103.00	103.00	-1	7,181	-0.01%
2021/11/19	3	108.00	0	0.00	107.50	3	7,089	0.04%
2021/11/16	1	109.50	0	0.00	109.00	1	7,030	0.01%
2021/11/12	3	105.50	0	0.00	105.00	3	6,951	0.04%
2021/11/01	0	0.00	1	110.50	110.00	-1	6,976	-0.01%
2021/10/29	1	106.50	1	107.50	108.50	0	6,886	0.00%
2021/10/28	1	105.00	0	0.00	104.50	1	6,811	0.01%
2021/10/27	1	99.00	3	102.33	104.00	-2	6,774	-0.03%
2021/10/25	2	93.50	0	0.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	1	92.30	93.90	-1	6,455	-0.02%
2021/10/07	15	89.90	0	0.00	90.00	15	6,285	0.24%
2021/10/04	6.4	89.33	0	0.00	89.70	6.4	6,383	0.10%
2021/10/01	5	123.50	0	0.00	124.00	5	6,331	0.08%
2021/09/27	5.3	124.62	0	0.00	120.50	5.3	5,939	0.09%
2021/09/23	0	0.00	1	133.00	133.50	-1	5,454	-0.02%
2021/09/22	2	131.75	0	0.00	131.50	2	5,182	0.04%
2021/09/17	0	0.00	15	145.00	146.00	-15	4,843	-0.31%
2021/09/15	2	143.50	1.3	137.63	138.00	0.7	4,610	0.01%
2021/09/13	0	0.00	1	128.00	129.50	-1	4,221	-0.02%
2021/09/09	1	124.00	0	0.00	125.00	1	3,986	0.03%
2021/09/08	1	123.50	1	121.50	121.50	0	3,926	0.00%
2021/09/07	0	0.00	1	124.00	125.50	-1	3,840	-0.03%
2021/09/06	0	0.00	1	119.00	121.50	-1	3,781	-0.03%
2021/09/03	2	117.25	0	0.00	117.00	2	3,655	0.05%
2021/09/02	0	0.00	1	118.50	116.00	-1	3,598	-0.03%
2021/09/01	0	0.00	1	113.50	117.00	-1	3,509	-0.03%
2021/08/31	1	106.00	0	0.00	111.00	1	3,391	0.03%
2021/08/30	1	104.50	0	0.00	105.50	1	3,298	0.03%
2021/07/27	0	0.00	20	102.00	99.00	-20	3,565	-0.56%
2021/07/23	0	0.00	6	99.30	102.00	-6	3,488	-0.17%
2021/07/09	0	0.00	0.7	95.88	97.70	-0.7	3,592	-0.02%
2021/06/23	0	0.00	1	83.80	84.20	-1	3,779	-0.03%
2021/06/21	1	82.60	0	0.00	82.20	1	4,024	0.02%
2021/06/18	3	84.10	0	0.00	83.00	3	4,042	0.07%
2021/06/17	6	84.50	0	0.00	84.50	6	4,042	0.15%
2021/06/16	2	84.50	1	84.70	84.90	1	4,174	0.02%
2021/06/02	1	82.70	0	0.00	83.40	1	4,595	0.02%
2021/05/14	1	83.40	0	0.00	82.90	1	4,847	0.02%
2021/05/11	1	89.50	10	86.50	86.50	-9	4,518	-0.20%
2021/05/04	10	83.90	0	0.00	83.20	10	4,211	0.24%
2021/05/03	10	86.67	10	86.50	85.50	0	4,142	0.00%
2021/04/26	0	0.00	2	87.25	86.80	-2	4,042	-0.05%
2021/04/22	10	85.18	0	0.00	82.80	10	3,936	0.25%
2021/04/21	0	0.00	2	83.00	83.90	-2	3,854	-0.05%
2021/04/19	0	0.00	15	80.80	82.30	-15	3,822	-0.39%
2021/04/16	1	80.20	0	0.00	80.40	1	3,714	0.03%
2021/04/14	1	79.70	0	0.00	79.10	1	3,657	0.03%
2021/04/13	1	79.70	0	0.00	79.20	1	3,647	0.03%
2021/04/12	1	79.10	0	0.00	79.40	1	3,614	0.03%
2021/04/07	1	79.10	0	0.00	79.20	1	3,420	0.03%
2021/04/06	10	79.33	0	0.00	79.20	10	3,404	0.29%
2021/04/01	2	78.80	2	78.70	79.10	0	3,361	0.00%
2021/03/31	2	79.10	0	0.00	79.70	2	3,306	0.06%
2021/03/30	10	78.70	0	0.00	78.40	10	3,270	0.31%
2021/03/17	0	0.00	1	82.50	83.10	-1	2,457	-0.04%
2021/03/11	2	78.80	1	79.00	78.70	1	2,364	0.04%
2021/03/10	1	78.00	0	0.00	78.00	1	2,283	0.04%
2021/03/09	0	0.00	1	78.10	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	1	76.80	77.30	-1	2,218	-0.05%
2021/03/04	1	75.70	0	0.00	76.00	1	2,206	0.05%
2021/03/03	1	75.00	0	0.00	75.50	1	2,149	0.05%
2021/02/22	1	72.70	0	0.00	73.40	1	1,876	0.05%
2021/02/18	0	0.00	3	72.07	72.30	-3	1,823	-0.16%
2021/01/25	0	0.00	1	68.90	69.10	-1	1,824	-0.05%
2021/01/22	1	68.30	0	0.00	68.60	1	1,821	0.05%
2021/01/14	1	70.00	0	0.00	70.00	1	1,820	0.05%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2021/01/08	1	71.00	0	0.00	70.90	1	1,746	0.06%
2021/01/05	0	0.00	4	70.90	71.00	-4	1,698	-0.24%
2020/12/18	0	0.00	2	69.60	70.00	-2	1,568	-0.13%
2020/12/16	2	68.55	0	0.00	68.90	2	1,544	0.13%
2020/12/15	0	0.00	2	68.00	68.20	-2	1,533	-0.13%
2020/12/09	0	0.00	1	69.50	69.30	-1	1,487	-0.07%
2020/12/04	2	70.60	0	0.00	70.60	2	1,408	0.14%
2020/12/01	2	69.80	0	0.00	69.80	2	1,364	0.15%
2020/11/24	0	0.00	3	69.13	69.00	-3	1,476	-0.20%
2020/11/11	3	67.70	0	0.00	68.00	3	1,509	0.20%
2020/11/04	0	0.00	1	66.50	66.30	-1	1,598	-0.06%
2020/08/19	0	0.00	4	66.25	66.10	-4	3,642	-0.11%
2020/08/12	0	0.00	25	66.96	67.00	-25	3,596	-0.70%
2020/07/28	4	63.30	0	0.00	63.30	4	3,736	0.11%
2020/07/16	10	66.69	0	0.00	66.10	10	3,652	0.27%
2020/07/14	5	71.30	0	0.00	71.30	5	3,480	0.14%
2020/07/06	10	71.80	0	0.00	72.00	10	3,271	0.31%
2020/07/02	0	0.00	1	71.90	72.40	-1	3,233	-0.03%
2020/06/30	0	0.00	1	70.20	70.80	-1	3,182	-0.03%
2020/06/29	1	69.20	0	0.00	69.40	1	3,209	0.03%
2020/06/12	0	0.00	20	68.00	69.00	-20	3,255	-0.61%
2020/06/10	1	70.00	0	0.00	70.60	1	3,222	0.03%
2020/06/09	0	0.00	1	69.80	69.20	-1	3,234	-0.03%
2020/06/08	0	0.00	1	69.40	69.80	-1	3,237	-0.03%
2020/06/04	2	68.10	0	0.00	68.00	2	3,169	0.06%
2020/06/03	2	68.50	0	0.00	68.40	2	3,176	0.06%
2020/06/01	20	66.73	0	0.00	66.90	20	3,078	0.65%
2020/05/29	1	67.50	0	0.00	65.30	1	2,978	0.03%
2020/05/20	1	67.70	0	0.00	67.40	1	2,262	0.04%
2020/03/31	0	0.00	4	70.48	69.40	-4	1,838	-0.22%
2020/03/23	0	0.00	1	63.50	63.10	-1	1,785	-0.06%
2020/03/19	1	62.70	2	61.00	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	1	65.50	64.40	-1	1,699	-0.06%
2020/03/16	0	0.00	1	65.00	65.40	-1	1,636	-0.06%
2020/03/13	2	66.70	0	0.00	66.10	2	1,603	0.12%
2020/03/11	1	68.80	0	0.00	68.30	1	1,494	0.07%
2020/03/03	1	69.00	0	0.00	68.70	1	1,489	0.07%
2020/03/02	0	0.00	10	67.24	68.50	-10	1,491	-0.67%
2020/02/27	1	68.20	0	0.00	67.60	1	1,491	0.07%
2020/02/19	1	68.60	0	0.00	69.30	1	1,548	0.06%
2020/02/13	0	0.00	1	67.80	67.80	-1	1,777	-0.06%
2020/02/11	1	67.90	0	0.00	67.50	1	1,792	0.06%
2020/02/04	2	67.05	0	0.00	67.10	2	1,805	0.11%
2020/01/30	1	69.00	0	0.00	68.00	1	1,795	0.06%
2020/01/20	1	72.30	0	0.00	72.10	1	1,750	0.06%
2020/01/17	0	0.00	1	71.90	71.60	-1	1,762	-0.06%
2020/01/07	0	0.00	6	72.00	72.20	-6	1,994	-0.30%
2019/12/30	2	74.00	2	73.80	73.70	0	2,025	0.00%
2019/12/24	1	72.80	0	0.00	72.70	1	2,032	0.05%
2019/12/23	2	73.20	0	0.00	72.60	2	2,036	0.10%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/04	0	0.00	2	74.70	74.30	-2	1,988	-0.10%
2019/11/28	0	0.00	1	77.70	77.00	-1	1,952	-0.05%
2019/11/26	0	0.00	1	77.00	76.20	-1	1,970	-0.05%
2019/11/22	1	76.30	0	0.00	76.00	1	1,977	0.05%
2019/11/15	4	77.80	0	0.00	77.20	4	2,017	0.20%
2019/11/14	0	0.00	2	76.40	77.00	-2	2,000	-0.10%
2019/10/31	12	73.70	0	0.00	73.20	12	2,030	0.59%
2019/10/28	0	0.00	2	73.00	72.80	-2	1,998	-0.10%
2019/10/25	1	74.00	0	0.00	73.40	1	1,981	0.05%
2019/10/17	0	0.00	2	71.70	72.60	-2	1,835	-0.11%
2019/09/26	1	67.40	0	0.00	67.00	1	1,864	0.05%
2019/09/06	3	70.53	0	0.00	70.10	3	2,209	0.14%
2019/09/02	1	71.00	0	0.00	71.20	1	2,237	0.04%
2019/08/22	0	0.00	1	70.10	70.80	-1	2,125	-0.05%
2019/07/24	1	66.90	0	0.00	66.50	1	1,930	0.05%
2019/07/04	0	0.00	1	75.00	76.00	-1	1,898	-0.05%
2019/06/20	0	0.00	1	76.00	75.80	-1	1,557	-0.06%
2019/05/14	1	70.20	0	0.00	70.70	1	1,159	0.09%
2019/05/02	1	74.30	0	0.00	74.50	1	1,095	0.09%
2019/03/29	4	80.90	0	0.00	80.90	4	888	0.45%
2018/12/21	0	0.00	1	79.90	80.20	-1	2,079	-0.05%
2018/12/11	1	84.80	0	0.00	84.00	1	2,359	0.04%
2018/10/12	4	55.00	0	0.00	55.20	4	3,445	0.12%
2018/10/11	3	55.00	0	0.00	54.00	3	3,437	0.09%
2018/10/01	0	0.00	5	61.50	61.40	-5	3,371	-0.15%
2018/09/28	0	0.00	10	60.67	60.70	-10	3,413	-0.29%
2018/09/25	0	0.00	1	60.10	60.00	-1	3,374	-0.03%
2018/09/18	1	58.00	0	0.00	57.70	1	3,390	0.03%
2018/09/10	0	0.00	2	56.00	55.90	-2	3,460	-0.06%
2018/09/07	5	59.00	0	0.00	58.20	5	3,457	0.14%
2018/09/06	5	60.00	0	0.00	59.30	5	3,475	0.14%
2018/08/15	0	0.00	5	61.60	62.50	-5	3,706	-0.13%
2018/08/14	5	59.40	0	0.00	59.40	5	3,595	0.14%
2018/08/09	0	0.00	10	62.00	61.30	-10	3,740	-0.27%
2018/07/30	10	58.20	0	0.00	58.00	10	3,871	0.26%
2018/07/17	0	0.00	0.2	63.10	62.70	-0.2	3,685	-0.01%
2018/07/06	0	0.00	15	59.00	59.90	-15	3,900	-0.38%
2018/06/26	0	0.00	3	61.87	61.60	-3	4,252	-0.07%
2018/06/11	0	0.00	5	65.00	64.50	-5	5,338	-0.09%
2018/06/04	0	0.00	1	63.50	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/25	0	0.00	1	62.50	62.70	-1	6,103	-0.02%
2018/05/23	1	61.50	0	0.00	61.20	1	6,142	0.02%
2018/05/22	0	0.00	1	62.30	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	2	60.60	62.00	-2	6,146	-0.03%
2018/05/16	1	60.00	0	0.00	60.00	1	6,008	0.02%
2018/04/17	3	56.60	0	0.00	56.80	3	6,013	0.05%
2018/04/10	0	0.00	1	58.20	58.50	-1	5,854	-0.02%
2018/03/27	3	59.13	0	0.00	57.00	3	5,392	0.06%
2018/03/26	1	58.00	2	58.00	58.00	-1	4,942	-0.02%
2018/03/21	0	0.00	3	59.30	59.10	-3	4,534	-0.07%
2018/03/19	1	58.00	0	0.00	58.00	1	4,319	0.02%
2018/03/15	2	57.40	1	57.50	57.40	1	4,157	0.02%
2018/03/09	5	54.26	0.1	54.20	54.20	4.9	3,880	0.13%
2018/03/07	0	0.00	3	54.73	55.30	-3	3,723	-0.08%
2018/02/23	5	51.30	0	0.00	50.70	5	3,190	0.16%
2018/02/09	10	46.80	0	0.00	47.65	10	4,123	0.24%
2018/02/07	5	48.60	0	0.00	48.40	5	4,307	0.12%
2018/02/06	0	0.00	1	47.00	47.30	-1	4,428	-0.02%
2018/01/15	0	0.00	1	52.30	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	1	52.10	52.10	-1	4,958	-0.02%
2018/01/11	0	0.00	1	53.40	52.00	-1	4,944	-0.02%
2018/01/05	2	51.80	0	0.00	51.80	2	4,806	0.04%