潤泰全 (2915)-大昌券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
3,712張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	60.00	2	60.20	59.80	-1	2,228	-0.04%
2024/04/22	0	0.00	1	60.40	60.00	-1	2,260	-0.04%
2024/04/18	0	0.00	4	59.60	60.00	-4	2,202	-0.18%
2024/04/15	0	0.00	6	59.75	59.70	-6	2,155	-0.28%
2024/04/12	1	59.50	0	0.00	59.30	1	2,166	0.05%
2024/04/11	0.1	59.70	0	0.00	59.80	0.1	2,169	0.00%
2024/04/10	0	0.00	1	60.00	60.30	-1	2,168	-0.05%
2024/04/09	4	59.88	5	59.30	59.90	-1	2,194	-0.05%
2024/04/08	10	59.15	6	59.20	59.30	4	2,262	0.18%
2024/04/03	0	0.00	10	59.60	59.60	-10	2,297	-0.44%
2024/04/02	1	60.10	2	60.00	59.90	-1	2,339	-0.04%
2024/04/01	1	60.30	0	0.00	60.30	1	2,359	0.04%
2024/03/29	0	0.00	8	59.50	59.40	-8	2,356	-0.34%
2024/03/26	0	0.00	2	59.05	59.00	-2	2,383	-0.08%
2024/03/25	1	59.30	0	0.00	59.30	1	2,395	0.04%
2024/03/22	3	58.90	3	58.90	59.00	0	2,438	0.00%
2024/03/19	1	58.10	0	0.00	58.20	1	2,641	0.04%
2024/03/18	6	59.07	0	0.00	59.10	6	2,600	0.23%
2024/03/14	7	59.47	1	59.50	59.60	6	2,577	0.23%
2024/03/13	5	61.00	6	61.33	61.20	-1	2,512	-0.04%
2024/03/12	3	60.77	0	0.00	61.20	3	2,524	0.12%
2024/03/11	0	0.00	17	60.39	60.80	-17	2,537	-0.67%
2024/03/08	5	59.50	0	0.00	59.30	5	2,500	0.20%
2024/03/07	10	59.50	0	0.00	59.50	10	2,525	0.40%
2024/03/04	15	59.07	0	0.00	59.10	15	2,569	0.58%
2024/02/29	4	58.98	8	59.20	59.20	-4	2,556	-0.16%
2024/02/27	0	0.00	2	59.60	59.50	-2	2,533	-0.08%
2024/02/26	10	60.20	0	0.00	60.20	10	2,514	0.40%
2024/02/22	2	60.50	5	61.00	60.50	-3	2,556	-0.12%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/16	0	0.00	6	60.10	60.40	-6	2,858	-0.21%
2024/02/15	5	60.30	0	0.00	60.20	5	3,005	0.17%
2024/02/01	4	60.40	3	60.70	60.90	1	2,985	0.03%
2024/01/29	0	0.00	4	61.40	61.30	-4	2,963	-0.13%
2024/01/26	0	0.00	2	61.20	61.10	-2	2,962	-0.07%
2024/01/25	0	0.00	3	60.30	60.40	-3	2,967	-0.10%
2024/01/23	3	60.20	0	0.00	60.20	3	2,989	0.10%
2024/01/22	14	60.25	0	0.00	60.10	14	2,978	0.47%
2024/01/17	1	60.60	0	0.00	60.10	1	2,954	0.03%
2024/01/16	12	61.28	3	61.10	61.10	9	2,902	0.31%
2024/01/15	2	62.50	0	0.00	62.20	2	2,852	0.07%
2024/01/12	11	62.21	0	0.00	62.00	11	2,872	0.38%
2024/01/11	1	62.50	0	0.00	62.60	1	2,883	0.03%
2024/01/09	2	62.90	10	62.80	63.00	-8	2,973	-0.27%
2024/01/05	0	0.00	2	63.90	63.70	-2	2,938	-0.07%
2024/01/04	2	64.10	0	0.00	63.80	2	2,930	0.07%
2024/01/03	3	64.57	6	64.52	64.50	-3	2,926	-0.10%
2024/01/02	0	0.00	8	65.15	64.90	-8	2,881	-0.28%
2023/12/29	1	63.70	0	0.00	64.30	1	2,801	0.04%
2023/12/28	12	64.04	17	64.15	64.10	-5	2,782	-0.18%
2023/12/27	17	63.55	0	63.70	63.50	17	2,750	0.62%
2023/12/26	10	62.90	10	63.30	63.40	0	2,721	0.00%
2023/12/25	0	0.00	16	63.13	62.80	-16	2,719	-0.59%
2023/12/20	5	62.60	2	62.60	62.60	3	2,688	0.11%
2023/12/19	6	62.85	0	0.00	62.60	6	2,667	0.22%
2023/12/18	14	63.54	6	64.02	63.60	8	2,641	0.30%
2023/12/15	0	0.00	4.2	63.32	63.10	-4.2	2,638	-0.16%
2023/12/14	6.2	62.77	7	63.30	62.70	-0.8	2,470	-0.03%
2023/12/13	1	62.30	0	0.00	62.00	1	2,421	0.04%
2023/12/12	9	62.37	3	62.30	62.40	6	2,424	0.25%
2023/12/11	1	63.30	0	0.00	63.50	1	2,352	0.04%
2023/12/08	2	63.15	0	0.00	63.10	2	2,347	0.09%
2023/12/07	10	63.95	0.1	63.90	63.70	9.9	2,338	0.42%
2023/12/06	6	64.20	3	64.30	64.50	3	2,304	0.13%
2023/12/05	0	0.00	1	63.90	63.70	-1	2,257	-0.04%
2023/12/04	2	63.85	2	63.90	63.90	0	2,232	0.00%
2023/12/01	1	63.00	7	62.76	62.70	-6	2,201	-0.27%
2023/11/30	1	61.80	15	62.19	63.00	-14	2,181	-0.64%
2023/11/29	7	61.59	1	61.80	61.50	6	2,132	0.28%
2023/11/28	13	61.42	0	0.00	61.50	13	2,111	0.62%
2023/11/27	3.5	61.59	0	0.00	61.10	3.5	2,104	0.17%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/23	0	0.00	1	61.30	61.90	-1	2,147	-0.05%
2023/11/22	1.5	61.50	0	0.00	61.30	1.5	2,142	0.07%
2023/11/21	3	61.80	0	0.00	61.60	3	2,133	0.14%
2023/11/20	2	61.70	0	0.00	61.50	2	2,102	0.10%
2023/11/17	2	63.90	2	63.60	63.30	0	2,026	0.00%
2023/11/16	2	64.25	1	64.00	64.00	1	2,018	0.05%
2023/11/15	7.1	63.65	13.4	64.15	64.80	-6.3	2,009	-0.31%
2023/11/14	5	62.04	19	62.13	62.30	-14	1,838	-0.76%
2023/11/09	2	58.70	0	0.00	58.60	2	1,737	0.12%
2023/11/08	0	0.00	1	59.00	58.80	-1	1,791	-0.06%
2023/11/02	0	0.00	1	57.90	57.90	-1	1,920	-0.05%
2023/10/30	1	57.10	0	0.00	57.20	1	1,939	0.05%
2023/10/26	0	0.00	1	57.90	57.10	-1	1,973	-0.05%
2023/10/24	0	0.00	1	57.60	58.20	-1	1,988	-0.05%
2023/10/20	1.1	57.02	0	0.00	57.70	1.1	2,020	0.05%
2023/10/19	2	58.15	0	0.00	58.00	2	2,050	0.10%
2023/10/17	2	59.00	0	0.00	58.90	2	2,007	0.10%
2023/10/16	0	0.00	1	59.40	59.40	-1	2,058	-0.05%
2023/10/13	0	0.00	1	59.80	59.30	-1	2,087	-0.05%
2023/10/12	2	59.15	0	0.00	59.20	2	2,085	0.10%
2023/10/11	1	58.00	0	0.00	58.50	1	2,092	0.05%
2023/09/22	3	59.17	0	0.00	59.50	3	2,207	0.14%
2023/09/20	0	0.00	1	60.50	60.50	-1	2,219	-0.05%
2023/09/18	3	60.13	0	0.00	60.30	3	2,180	0.14%
2023/09/15	5	60.30	0	0.00	60.00	5	2,205	0.23%
2023/09/13	11	60.62	0	0.00	60.10	11	2,200	0.50%
2023/09/12	1	60.80	0	0.00	60.70	1	2,250	0.04%
2023/09/11	0	0.00	10	60.90	61.00	-10	2,250	-0.44%
2023/09/08	0	0.00	2	60.70	60.70	-2	2,270	-0.09%
2023/09/06	1	61.50	0	0.00	61.20	1	2,312	0.04%
2023/09/04	0	0.00	1	62.40	62.30	-1	2,338	-0.04%
2023/09/01	2	62.10	1	62.20	61.90	1	2,375	0.04%
2023/08/30	5	62.30	1	62.00	62.00	4	2,532	0.16%
2023/08/29	6	61.35	5	61.82	62.30	1	2,537	0.04%
2023/08/17	2	58.50	0	0.00	59.60	2	2,466	0.08%
2023/08/16	10	59.80	6	60.50	60.20	4	2,440	0.16%
2023/08/14	1	60.60	1	62.30	60.80	0	2,437	0.00%
2023/08/11	0	0.00	12	61.98	61.30	-12	2,411	-0.50%
2023/08/09	2	61.65	2	61.65	61.80	0	2,443	0.00%
2023/08/08	2	62.05	0	0.00	62.20	2	2,391	0.08%
2023/08/07	1	62.00	0	0.00	62.60	1	2,408	0.04%
2023/08/02	3	62.37	0	0.00	62.50	3	2,421	0.12%
2023/08/01	3	62.57	0	0.00	62.70	3	2,406	0.12%
2023/07/28	2	61.95	0	0.00	61.70	2	2,397	0.08%
2023/07/27	2	62.00	0	0.00	62.10	2	2,392	0.08%
2023/07/26	1	61.10	1	62.00	61.20	0	2,387	0.00%
2023/07/25	8	61.05	0	0.00	61.00	8	2,387	0.34%
2023/07/24	2.5	61.00	0	0.00	61.30	2.5	2,419	0.10%
2023/07/21	4.8	62.35	0	0.00	61.70	4.8	2,424	0.20%
2023/07/19	17	61.04	0	0.00	60.80	17	2,503	0.68%
2023/07/18	2	61.40	5	61.90	62.20	-3	2,509	-0.12%
2023/07/12	3	61.60	0	0.00	61.20	3	2,541	0.12%
2023/07/07	3	60.10	3	59.90	60.60	0	2,588	0.00%
2023/07/05	0	0.00	1	62.70	61.90	-1	2,579	-0.04%
2023/07/04	4.7	62.26	1	61.70	62.50	3.7	2,562	0.14%
2023/06/29	0	0.00	0.2	60.90	60.40	-0.2	2,569	-0.01%
2023/06/28	1	60.60	9	60.64	60.80	-8	2,579	-0.31%
2023/06/26	0	0.00	11	59.40	59.10	-11	2,604	-0.42%
2023/06/21	1	59.30	3	59.40	58.70	-2	2,638	-0.08%
2023/06/20	7	59.57	0	0.00	59.30	7	2,626	0.27%
2023/06/19	1.2	59.70	0	0.00	59.80	1.2	2,647	0.05%
2023/06/16	19	60.19	0	0.00	59.60	19	2,694	0.71%
2023/06/15	10	60.20	10	60.60	60.70	0	2,738	0.00%
2023/06/14	10	60.25	5	60.50	60.50	5	2,795	0.18%
2023/06/12	0.1	60.40	0	0.00	60.30	0.1	3,139	0.00%
2023/06/08	5.1	60.61	11	61.22	61.10	-5.9	3,131	-0.19%
2023/06/07	5.1	60.90	9	61.24	61.40	-3.9	3,131	-0.12%
2023/06/06	5	60.82	0	0.00	60.90	5	3,097	0.16%
2023/06/05	0	0.00	6.5	59.78	60.50	-6.5	3,067	-0.21%
2023/06/02	0.6	57.50	0	0.00	57.30	0.6	2,955	0.02%
2023/05/31	0	0.00	11	56.39	57.00	-11	2,965	-0.37%
2023/05/29	0.1	56.00	10	56.50	56.40	-9.9	3,006	-0.33%
2023/05/26	20	56.13	1	55.90	55.90	19	3,012	0.63%
2023/05/24	0	57.20	0	0.00	57.30	0	2,992	0.00%
2023/05/18	0	0.00	17	56.26	56.10	-17	3,012	-0.56%
2023/05/17	26	55.57	10	55.50	55.50	16	3,013	0.53%
2023/05/16	0	0.00	8	55.40	55.50	-8	3,013	-0.27%
2023/05/15	34.1	54.46	29	54.93	54.70	5.1	3,008	0.17%
2023/05/12	1	56.50	5	56.60	56.50	-4	2,950	-0.14%
2023/05/11	14	56.95	5.7	57.48	56.70	8.3	2,945	0.28%
2023/05/09	5	58.00	0	0.00	57.90	5	2,925	0.17%
2023/05/08	10	58.14	0	0.00	58.50	10	2,929	0.34%
2023/04/26	1	57.20	0	0.00	57.60	1	3,038	0.03%
2023/04/24	5	57.80	0	0.00	58.20	5	2,914	0.17%
2023/04/21	12	56.24	1	56.20	56.00	11	2,856	0.39%
2023/04/20	2	56.40	1	56.40	56.40	1	2,802	0.04%
2023/04/19	1	56.70	0	0.00	56.70	1	2,804	0.04%
2023/04/18	2	57.40	0	0.00	57.20	2	2,794	0.07%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/04/13	0	0.00	1.7	58.28	58.10	-1.7	2,815	-0.06%
2023/04/12	2	58.30	0	0.00	58.40	2	2,803	0.07%
2023/04/10	0	0.00	1	56.90	56.90	-1	2,807	-0.04%
2023/04/07	1	56.90	8	56.51	56.70	-7	2,833	-0.25%
2023/04/06	4	56.13	0	0.00	56.30	4	2,862	0.14%
2023/03/31	1	56.50	0	0.00	56.50	1	2,882	0.03%
2023/03/29	2	56.90	2	56.90	57.10	0	3,300	0.00%
2023/03/28	0	0.00	29	56.40	56.40	-29	3,582	-0.81%
2023/03/22	7	56.84	0	0.00	57.00	7	4,223	0.17%
2023/03/21	7	57.54	0	0.00	56.80	7	4,286	0.16%
2023/03/20	3	56.03	5	55.10	55.60	-2	4,364	-0.05%
2023/03/17	6	57.83	3.7	58.10	57.90	2.3	4,349	0.05%
2023/03/16	8	58.30	1	58.60	58.30	7	4,469	0.16%
2023/03/15	65.1	58.63	70.4	59.37	58.50	-5.2	4,473	-0.12%
2023/03/14	1	64.80	0	0.00	64.60	1	4,278	0.02%
2023/03/13	1	65.60	0	0.00	65.50	1	4,489	0.02%
2023/03/10	0	0.00	22	66.24	66.00	-22	4,567	-0.48%
2023/03/09	0	0.00	8	66.80	66.80	-8	4,610	-0.17%
2023/03/08	4	67.10	0	0.00	67.20	4	4,630	0.09%
2023/03/06	35	66.66	11	66.55	66.70	24	4,661	0.51%
2023/03/03	7	66.13	25	65.94	66.00	-18	4,712	-0.38%
2023/03/02	3	66.03	0	0.00	66.20	3	4,796	0.06%
2023/03/01	1	66.40	1	66.40	66.40	0	4,886	0.00%
2023/02/24	5	67.12	0	0.00	67.60	5	4,899	0.10%
2023/02/22	5	66.90	0	0.00	67.20	5	4,960	0.10%
2023/02/21	2	67.60	0	0.00	67.70	2	5,012	0.04%
2023/02/20	0	0.00	4	67.93	68.10	-4	5,120	-0.08%
2023/02/17	5	67.80	0	0.00	67.80	5	5,238	0.10%
2023/02/15	0	0.00	9	67.44	67.40	-9	5,452	-0.17%
2023/02/14	0	0.00	19	67.27	67.20	-19	5,461	-0.35%
2023/02/13	1	66.20	3	65.97	66.10	-2	5,500	-0.04%
2023/02/10	19	65.75	0	0.00	65.60	19	5,553	0.34%
2023/02/09	0	0.00	1	66.90	66.80	-1	5,599	-0.02%
2023/02/08	5	66.90	0	0.00	66.60	5	5,621	0.09%
2023/02/07	0	0.00	1	67.40	66.80	-1	5,670	-0.02%
2023/02/06	2	66.20	0	0.00	66.40	2	5,757	0.03%
2023/02/02	10	67.99	4	67.88	67.90	6	5,809	0.10%
2023/02/01	12	67.24	0.1	67.20	67.40	11.9	5,872	0.20%
2023/01/31	15	66.67	10	66.52	66.90	5	5,928	0.08%
2023/01/30	9	65.34	4	65.80	65.10	5	5,901	0.08%
2023/01/16	0	0.00	2	64.05	63.80	-2	5,931	-0.03%
2023/01/13	5	64.26	0	0.00	64.00	5	5,991	0.08%
2023/01/12	1	63.80	1	64.40	64.40	0	6,134	0.00%
2023/01/11	2	64.20	2	64.00	64.00	0	6,288	0.00%
2023/01/09	15	64.03	0	0.00	64.00	15	6,329	0.24%
2023/01/06	1	63.30	0	0.00	63.10	1	6,363	0.02%
2023/01/05	3	63.83	2	63.30	63.30	1	6,551	0.02%
2023/01/04	3	64.53	1	64.40	64.20	2	6,812	0.03%
2023/01/03	2	64.65	2	65.00	65.10	0	6,868	0.00%
2022/12/30	4	65.95	2	65.00	65.00	2	6,950	0.03%
2022/12/29	3	65.77	4	66.00	65.90	-1	6,996	-0.01%
2022/12/28	1	67.00	20	66.89	66.90	-19	7,119	-0.27%
2022/12/27	5	67.84	2	67.95	67.90	3	7,294	0.04%
2022/12/26	16	66.27	1	67.40	67.30	15	7,293	0.21%
2022/12/23	3	66.53	2	66.70	66.70	1	7,274	0.01%
2022/12/22	3	66.07	8	66.51	66.60	-5	7,234	-0.07%
2022/12/21	3	64.10	1	64.50	64.90	2	7,035	0.03%
2022/12/20	4	65.08	0	0.00	64.10	4	6,836	0.06%
2022/12/19	3	67.47	32	67.37	67.00	-29	6,653	-0.44%
2022/12/16	34	69.35	17	68.66	68.70	17	6,402	0.27%
2022/12/15	7	69.39	7	69.27	69.10	0	6,149	0.00%
2022/12/14	14	68.69	4	68.78	69.30	10	6,138	0.16%
2022/12/13	2.5	66.96	4	67.03	66.90	-1.5	6,097	-0.02%
2022/12/12	6	67.02	15.6	67.04	66.50	-9.6	6,108	-0.16%
2022/12/09	3	69.13	27	69.04	68.90	-24	6,048	-0.40%
2022/12/08	8.5	69.30	8	69.68	69.10	0.5	5,996	0.01%
2022/12/07	4	71.35	6	71.20	71.30	-2	5,828	-0.03%
2022/12/06	4	70.73	4	70.98	70.00	0	5,757	0.00%
2022/12/05	11	70.01	9	70.37	70.40	2	5,702	0.04%
2022/12/02	2	67.35	2	67.90	67.20	0	5,566	0.00%
2022/12/01	7	66.66	3	67.43	66.30	4	5,549	0.07%
2022/11/30	2	65.85	3.9	66.07	66.30	-1.9	5,543	-0.03%
2022/11/29	0	0.00	10	65.70	66.10	-10	5,555	-0.18%
2022/11/28	1	65.50	1	65.90	66.10	0	5,623	0.00%
2022/11/25	1	67.20	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0.3	65.80	5	66.90	66.80	-4.7	5,627	-0.08%
2022/11/23	8.5	64.54	11	64.66	65.00	-2.5	5,536	-0.05%
2022/11/22	13	63.82	11	63.97	64.00	2	5,479	0.04%
2022/11/21	0	0.00	6.4	64.61	64.10	-6.4	5,480	-0.12%
2022/11/18	1	63.80	1	64.38	64.00	0	5,485	0.00%
2022/11/17	7	64.09	3	64.23	63.90	4	5,456	0.07%
2022/11/16	6	66.00	0.5	65.50	65.20	5.5	5,409	0.10%
2022/11/15	5	66.30	2	66.20	67.10	3	5,317	0.06%
2022/11/14	12	65.21	3	65.03	65.00	9	5,222	0.17%
2022/11/11	2.2	62.10	5	62.34	62.70	-2.8	5,066	-0.06%
2022/11/10	3	61.17	0	0.00	61.10	3	5,028	0.06%
2022/11/09	10	61.68	3	61.87	61.50	7	5,132	0.14%
2022/11/08	5	60.80	11	60.67	61.20	-6	5,205	-0.12%
2022/11/07	3	58.97	3	58.90	59.30	0	5,240	0.00%
2022/11/04	5	59.50	1	59.70	59.60	4	5,279	0.08%
2022/11/03	2	59.20	1	59.10	59.20	1	5,334	0.02%
2022/11/02	8	57.04	0	0.00	58.60	8	5,400	0.15%
2022/11/01	3	56.70	1	56.70	56.70	2	5,495	0.04%
2022/10/31	6	55.22	1	55.50	55.20	5	5,540	0.09%
2022/10/28	0	0.00	4	55.80	55.80	-4	5,610	-0.07%
2022/10/27	0	0.00	1	53.90	54.80	-1	5,593	-0.02%
2022/10/25	0	0.00	1	52.80	52.60	-1	6,121	-0.02%
2022/10/24	5	53.22	1	54.30	52.90	4	6,126	0.07%
2022/10/21	0	0.00	1	53.70	53.70	-1	6,112	-0.02%
2022/10/20	1	52.40	15	52.87	53.40	-14	6,148	-0.23%
2022/10/19	11	52.46	13.8	52.96	52.30	-2.8	6,231	-0.05%
2022/10/18	0	0.00	4	51.38	51.40	-4	6,302	-0.06%
2022/10/17	2	50.55	0	0.00	50.90	2	6,854	0.03%
2022/10/14	0	0.00	1	51.40	51.00	-1	6,956	-0.01%
2022/10/13	22	51.29	12	50.95	50.90	10	7,122	0.14%
2022/10/12	2	53.20	17	53.08	53.60	-15	6,937	-0.22%
2022/10/11	0.3	50.20	0	0.00	50.10	0.3	6,663	0.00%
2022/10/07	0	0.00	7	50.90	51.00	-7	6,601	-0.11%
2022/10/06	0	0.00	7	50.50	50.60	-7	6,516	-0.11%
2022/10/05	21	50.01	31.5	50.20	50.00	-10.5	6,463	-0.16%
2022/10/04	81.5	49.73	82	49.67	49.65	-0.5	6,343	-0.01%
2022/10/03	1	50.40	1	50.90	50.30	0	6,162	0.00%
2022/09/30	2	50.00	0	0.00	51.10	2	6,152	0.03%
2022/09/29	0.2	51.00	0	0.00	51.10	0.2	6,160	0.00%
2022/09/28	1	51.00	1	50.80	50.50	0	6,156	0.00%
2022/09/27	1	52.60	0	0.00	52.60	1	6,155	0.02%
2022/09/26	1	51.10	6	51.18	51.40	-5	6,133	-0.08%
2022/09/23	0	0.00	3	52.70	52.10	-3	6,099	-0.05%
2022/09/22	0	0.00	9	52.02	52.40	-9	6,093	-0.15%
2022/09/21	4.5	52.60	7.5	52.79	52.60	-3	6,041	-0.05%
2022/09/20	3	52.73	0	0.00	52.50	3	5,984	0.05%
2022/09/16	5	52.78	5	52.80	53.30	0	5,887	0.00%
2022/09/14	1.5	54.03	0	0.00	54.10	1.5	5,847	0.03%
2022/09/13	5	55.10	0	0.00	55.10	5	5,849	0.09%
2022/09/12	1	55.20	1	55.00	55.10	0	5,862	0.00%
2022/09/08	1.1	54.84	1	55.10	54.90	0.1	5,858	0.00%
2022/09/07	2	55.80	1	55.40	55.20	1	5,795	0.02%
2022/09/06	1.2	57.82	2	58.80	57.90	-0.9	5,722	-0.01%
2022/09/05	2.1	59.61	0	0.00	59.40	2.1	5,698	0.04%
2022/09/02	1	60.70	0	0.00	60.10	1	5,705	0.02%
2022/09/01	7.1	62.63	0	0.00	62.50	7.1	5,643	0.13%
2022/08/30	0	0.00	1	66.20	66.00	-1	5,581	-0.02%
2022/08/29	0	0.00	6	65.10	65.30	-6	5,569	-0.11%
2022/08/26	0	0.00	5	65.40	66.80	-5	5,540	-0.09%
2022/08/25	1	65.00	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0.1	65.00	10	65.10	65.00	-9.9	5,491	-0.18%
2022/08/22	0.1	65.80	0	0.00	66.40	0.1	5,526	0.00%
2022/08/19	0	0.00	3	64.93	65.80	-3	5,520	-0.05%
2022/08/17	1	67.00	0	0.00	66.30	1	5,508	0.02%
2022/08/16	8	66.30	0	0.00	66.30	8	5,509	0.15%
2022/08/15	11	68.37	9	67.86	68.70	2	5,406	0.04%
2022/08/11	9	63.03	3	63.60	63.70	6	5,286	0.11%
2022/08/10	7	61.41	0	0.00	61.00	7	5,273	0.13%
2022/08/09	1	60.40	0	0.00	60.70	1	5,321	0.02%
2022/08/08	11	64.82	5	64.80	64.50	6	5,342	0.11%
2022/08/05	0	0.00	1	65.10	65.00	-1	5,284	-0.02%
2022/08/04	0	0.00	5	62.10	63.70	-5	5,441	-0.09%
2022/08/03	0	0.00	6	65.50	65.00	-6	5,496	-0.11%
2022/08/02	7	65.17	13	65.57	65.90	-6	5,716	-0.10%
2022/08/01	8	63.40	11	62.28	65.50	-3	6,231	-0.05%
2022/07/29	7.1	61.60	0	0.00	61.60	7.1	5,753	0.12%
2022/07/28	2	69.05	0	0.00	68.40	2	5,718	0.03%
2022/07/27	1	67.60	2.6	68.83	69.10	-1.6	5,796	-0.03%
2022/07/26	19	69.89	19	69.71	69.30	0	5,796	0.00%
2022/07/25	23	66.71	43	66.81	67.90	-20	5,627	-0.36%
2022/07/22	65	66.16	28.3	65.85	66.60	36.7	5,429	0.68%
2022/07/21	11.2	65.70	14	65.70	65.70	-2.9	5,007	-0.06%
2022/07/20	13	74.06	20	73.93	72.90	-7	4,995	-0.14%
2022/07/19	3	80.87	1	81.20	80.90	2	4,811	0.04%
2022/07/18	2	80.40	3	80.57	80.50	-1	4,803	-0.02%
2022/07/15	3	78.70	3	78.30	78.30	0	4,784	0.00%
2022/07/13	0	0.00	1	77.90	78.00	-1	4,809	-0.02%
2022/07/12	1	77.00	0	0.00	75.50	1	4,882	0.02%
2022/07/11	3	77.60	3	77.90	77.60	0	4,875	0.00%
2022/07/08	0	0.00	3	76.90	76.90	-3	4,849	-0.06%
2022/07/07	1	74.50	0	0.00	75.80	1	4,868	0.02%
2022/07/04	0	0.00	8	74.05	74.50	-8	4,992	-0.16%
2022/07/01	3	76.70	2	73.80	73.50	1	5,045	0.02%
2022/06/30	3	77.80	0	0.00	77.60	3	4,978	0.06%
2022/06/28	1	81.00	0	0.00	80.00	1	4,983	0.02%
2022/06/24	0	0.00	1	79.00	79.60	-1	5,041	-0.02%
2022/06/23	2	77.75	1	77.10	78.20	1	5,069	0.02%
2022/06/22	1	79.10	0	0.00	79.10	1	5,110	0.02%
2022/06/21	0	0.00	0.8	81.30	81.40	-0.8	5,123	-0.02%
2022/06/20	9	81.27	1	78.80	78.80	8	5,159	0.16%
2022/06/17	3	81.70	1	81.60	82.60	2	5,198	0.04%
2022/06/14	3	82.93	0	0.00	84.00	3	5,223	0.06%
2022/06/13	3	84.43	0	0.00	84.00	3	5,256	0.06%
2022/06/10	5	86.50	0	0.00	87.20	5	5,238	0.10%
2022/06/09	5	86.30	0	0.00	86.00	5	5,240	0.10%
2022/06/08	1	85.70	0	0.00	85.50	1	5,261	0.02%
2022/06/07	5	85.30	5	84.80	85.00	0	5,310	0.00%
2022/06/06	1	83.80	1	84.68	84.60	0	5,366	0.00%
2022/06/02	0	0.00	8	84.31	84.40	-8	5,475	-0.15%
2022/06/01	0	0.00	1	85.50	85.10	-1	5,590	-0.02%
2022/05/31	0	0.00	2	85.15	85.10	-2	5,623	-0.04%
2022/05/30	1	84.90	1	84.40	85.10	0	5,656	0.00%
2022/05/27	1	82.20	2	82.80	83.20	-1	5,653	-0.02%
2022/05/26	1	82.70	2	82.60	81.80	-1	5,707	-0.02%
2022/05/25	1	82.20	0	0.00	82.30	1	5,806	0.02%
2022/05/24	4	82.25	6	81.80	81.50	-2	6,042	-0.03%
2022/05/20	6	82.30	0	0.00	82.30	6	6,238	0.10%
2022/05/19	10	81.26	3	81.40	81.90	7	6,341	0.11%
2022/05/18	0	0.00	3.2	83.93	84.10	-3.2	6,319	-0.05%
2022/05/17	1	82.30	13.3	83.48	83.80	-12.3	6,370	-0.19%
2022/05/16	12	81.75	30.5	82.50	81.00	-18.5	6,264	-0.29%
2022/05/13	3	81.63	4	82.78	82.90	-1	6,165	-0.02%
2022/05/12	39.3	83.28	12	83.33	82.00	27.3	6,064	0.45%
2022/05/11	23	86.82	3	87.30	86.50	20	5,834	0.34%
2022/05/10	50	87.77	20.3	87.95	87.60	29.7	5,686	0.52%
2022/05/09	59	92.91	38	91.66	91.00	21	5,402	0.39%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	7.2	123.50	6	119.75	124.00	1.2	4,793	0.03%
2022/05/03	14	119.25	21	119.05	119.50	-7	4,695	-0.15%
2022/04/29	2	113.50	2	114.50	115.50	0	4,632	0.00%
2022/04/28	7	111.86	2	111.75	112.00	5	4,635	0.11%
2022/04/27	8	107.63	15	111.07	112.50	-7	4,626	-0.15%
2022/04/26	8	110.44	12	109.38	110.50	-4	4,485	-0.09%
2022/04/25	12.3	99.99	0	0.00	100.50	12.3	4,396	0.28%
2022/04/22	2	103.50	0	0.00	103.50	2	4,382	0.05%
2022/04/21	2	103.75	1	104.50	103.50	1	4,470	0.02%
2022/04/20	5	102.70	9	103.44	103.50	-4	4,502	-0.09%
2022/04/19	2	103.50	2	103.00	103.00	0	4,538	0.00%
2022/04/18	7.1	102.91	1	101.50	102.00	6.1	4,632	0.13%
2022/04/15	1	106.00	4	105.63	106.00	-3	4,564	-0.07%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0.5	108.00	0	0.00	108.50	0.5	4,682	0.01%
2022/04/12	4.5	107.28	3	109.50	107.00	1.5	4,665	0.03%
2022/04/11	11	114.23	2	115.00	113.00	9	4,572	0.20%
2022/04/08	0	0.00	0.3	116.00	116.00	-0.3	4,553	-0.01%
2022/04/07	6.5	116.35	0	0.00	114.50	6.5	4,569	0.14%
2022/04/06	4	117.00	1	116.50	117.50	3	4,541	0.07%
2022/04/01	5	117.00	2	116.75	116.50	3	4,530	0.07%
2022/03/31	2	116.00	0	0.00	116.00	2	4,530	0.04%
2022/03/30	1	117.50	1	118.50	117.50	0	4,582	0.00%
2022/03/29	12	116.54	0	0.00	117.50	12	4,686	0.26%
2022/03/28	2	116.50	19	115.50	116.00	-17	4,814	-0.35%
2022/03/25	3	117.50	5	118.20	118.00	-2	4,995	-0.04%
2022/03/24	1	116.50	0.6	116.00	116.00	0.4	5,080	0.01%
2022/03/23	6	115.00	1	114.50	115.50	5	5,195	0.10%
2022/03/22	21	113.19	7	111.50	114.50	14	5,189	0.27%
2022/03/18	0	0.00	1.1	109.00	108.50	-1.1	5,182	-0.02%
2022/03/17	2	107.00	17	107.29	107.50	-15	5,236	-0.29%
2022/03/16	10.5	105.17	1	104.50	104.50	9.5	5,235	0.18%
2022/03/15	0	0.00	1	106.00	106.00	-1	5,194	-0.02%
2022/03/14	2	108.50	0	0.00	107.50	2	5,214	0.04%
2022/03/09	1.2	105.07	0	0.00	107.00	1.2	5,237	0.02%
2022/03/08	30	105.67	20	107.75	103.50	10	5,279	0.19%
2022/03/07	12.5	109.10	12	110.75	109.50	0.5	5,186	0.01%
2022/03/04	2	114.75	8	116.50	115.00	-6	5,094	-0.12%
2022/03/03	17.2	117.35	0	0.00	117.50	17.2	5,115	0.34%
2022/03/02	1	115.00	1	114.00	116.00	0	5,103	0.00%
2022/03/01	0	0.00	1	113.50	115.00	-1	5,084	-0.02%
2022/02/25	5	114.10	17.2	114.01	115.00	-12.2	5,061	-0.24%
2022/02/24	15	117.77	4	117.00	113.00	11	5,019	0.22%
2022/02/23	13	116.46	1	117.50	117.50	12	4,797	0.25%
2022/02/22	4.1	111.62	2	111.25	112.00	2.1	4,706	0.04%
2022/02/21	11	112.09	2	112.00	113.00	9	4,609	0.20%
2022/02/18	7	106.36	1	107.00	108.00	6	4,520	0.13%
2022/02/17	0	0.00	2	107.50	107.00	-2	4,518	-0.04%
2022/02/15	1	102.50	4	103.00	102.00	-3	4,479	-0.07%
2022/02/10	0.2	101.00	6.3	99.81	101.00	-6.2	4,433	-0.14%
2022/02/08	5	98.80	3	99.20	99.50	2	4,476	0.04%
2022/02/07	0	0.00	33	97.69	98.80	-33	4,483	-0.74%
2022/01/26	4	94.63	0	0.00	94.60	4	4,488	0.09%
2022/01/25	8	94.10	5	94.10	93.80	3	4,598	0.07%
2022/01/24	6	94.25	0	0.00	95.90	6	4,658	0.13%
2022/01/21	21	96.90	0	0.00	96.10	21	4,708	0.45%
2022/01/20	0	0.00	0.3	99.57	98.70	-0.3	4,720	-0.01%
2022/01/19	2	100.25	1	101.00	99.20	1	4,873	0.02%
2022/01/18	0	0.00	1	102.50	101.50	-1	4,960	-0.02%
2022/01/14	1	100.00	0	0.00	100.00	1	5,128	0.02%
2022/01/12	1	101.00	1	101.50	101.50	0	5,128	0.00%
2022/01/11	1	103.00	4.3	102.57	102.50	-3.3	5,114	-0.06%
2022/01/10	1	98.30	0	0.00	99.30	1	5,035	0.02%
2022/01/07	1	100.00	1	98.90	98.90	0	5,042	0.00%
2022/01/06	2.4	100.25	8	100.23	100.50	-5.6	5,016	-0.11%
2022/01/05	1	98.80	8.1	98.64	98.80	-7.1	5,041	-0.14%
2022/01/04	0	0.00	2	97.10	98.10	-2	5,083	-0.04%
2022/01/03	4	97.40	1	98.00	97.40	3	5,126	0.06%
2021/12/30	0	0.00	2	97.85	97.50	-2	5,151	-0.04%
2021/12/29	1	97.20	0	0.00	97.20	1	5,228	0.02%
2021/12/28	8	95.69	10	96.11	96.20	-2	5,276	-0.04%
2021/12/27	10	96.40	0	0.00	96.10	10	5,496	0.18%
2021/12/24	9	96.31	56	96.08	96.30	-47	5,611	-0.84%
2021/12/23	28	94.26	20	94.35	94.40	8	5,630	0.14%
2021/12/22	37	94.78	0	0.00	94.10	37	5,572	0.66%
2021/12/21	40	95.23	66	95.16	96.30	-26	5,570	-0.47%
2021/12/20	1	94.00	1.3	94.00	94.20	-0.3	5,722	-0.01%
2021/12/17	25	92.29	0	0.00	93.40	25	5,685	0.44%
2021/12/16	6	93.45	0	0.00	93.10	6	5,844	0.10%
2021/12/15	1.1	94.05	4	93.68	94.20	-2.9	6,185	-0.05%
2021/12/14	22	93.15	0	0.00	92.50	22	6,310	0.35%
2021/12/13	13.5	94.14	12	94.27	93.50	1.5	6,365	0.02%
2021/12/10	3	96.10	0	0.00	95.80	3	6,527	0.05%
2021/12/09	3	97.23	2	97.05	97.00	1	6,649	0.02%
2021/12/08	5	98.22	0	0.00	97.70	5	6,843	0.07%
2021/12/07	3	97.17	3	98.10	98.60	0	6,889	0.00%
2021/12/06	0.5	96.60	0.6	96.20	96.50	-0.1	6,922	0.00%
2021/12/03	2	97.20	0	0.00	97.10	2	6,968	0.03%
2021/12/02	4	98.08	10	97.56	97.10	-6	6,977	-0.09%
2021/11/30	1.4	100.00	0	0.00	100.00	1.4	7,034	0.02%
2021/11/29	10.3	98.40	0	99.00	99.10	10.2	7,095	0.14%
2021/11/26	4	100.75	21	100.52	100.50	-17	7,131	-0.24%
2021/11/24	0	0.00	3	103.83	103.50	-3	7,201	-0.04%
2021/11/23	2.2	104.00	0	0.00	104.00	2.2	7,182	0.03%
2021/11/22	5	106.00	0.6	106.13	106.50	4.4	7,119	0.06%
2021/11/19	1.3	109.65	0	0.00	107.50	1.3	7,089	0.02%
2021/11/17	1	109.50	0	0.00	110.00	1	7,049	0.01%
2021/11/15	3.6	110.04	2.3	111.00	110.50	1.3	7,020	0.02%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/08	0	0.00	1	104.00	102.50	-1	7,157	-0.01%
2021/11/05	1	102.00	0	0.00	102.00	1	7,166	0.01%
2021/11/04	0	0.00	1.5	104.83	104.50	-1.5	7,128	-0.02%
2021/11/03	1	106.50	0	0.00	106.00	1	7,109	0.01%
2021/11/02	2	103.75	1.6	104.24	104.00	0.5	7,065	0.01%
2021/11/01	7	109.93	9	109.00	110.00	-2	6,976	-0.03%
2021/10/29	3	108.50	5	107.00	108.50	-2	6,886	-0.03%
2021/10/28	10	104.00	15	103.77	104.50	-5	6,811	-0.07%
2021/10/27	55.2	102.49	35	102.40	104.00	20.2	6,774	0.30%
2021/10/26	10	97.30	13	97.55	98.80	-3	6,607	-0.05%
2021/10/25	5	93.10	0	0.00	93.20	5	6,519	0.08%
2021/10/22	3	93.77	4	93.15	93.90	-1	6,455	-0.02%
2021/10/21	0	0.00	1	89.50	89.80	-1	6,409	-0.02%
2021/10/20	9	88.18	7	88.86	88.80	2	6,408	0.03%
2021/10/19	4	88.03	2	88.50	88.50	2	6,448	0.03%
2021/10/18	1	89.30	10	88.80	89.00	-9	6,436	-0.14%
2021/10/15	1	87.50	1	87.50	87.70	0	6,418	0.00%
2021/10/14	0	0.00	1	87.20	87.20	-1	6,434	-0.02%
2021/10/13	5	85.68	18	86.17	85.80	-13	6,473	-0.20%
2021/10/12	11	88.16	1	89.10	88.00	10	6,377	0.16%
2021/10/08	0	0.00	1	91.60	90.60	-1	6,330	-0.02%
2021/10/07	5	89.96	4	90.33	90.00	1	6,285	0.02%
2021/10/06	3	89.87	3	92.40	89.30	0	6,285	0.00%
2021/10/05	5	88.96	5	89.20	89.20	0	6,247	0.00%
2021/10/04	9	91.58	3	90.80	89.70	6	6,383	0.09%
2021/10/01	2.1	122.14	1	127.00	124.00	1.1	6,331	0.02%
2021/09/30	7	126.43	1.1	126.95	128.00	5.9	6,261	0.09%
2021/09/29	0	0.00	1	124.50	123.50	-1	6,174	-0.02%
2021/09/28	11.2	122.66	16.1	124.70	125.00	-4.9	6,113	-0.08%
2021/09/27	29	123.86	25	120.34	120.50	4	5,939	0.07%
2021/09/24	3	133.17	9	133.17	132.00	-6	5,575	-0.11%
2021/09/23	16	131.47	14.1	132.08	133.50	1.9	5,454	0.03%
2021/09/22	9.3	136.09	25	136.29	131.50	-15.7	5,182	-0.30%
2021/09/17	19	142.55	13.2	142.84	146.00	5.8	4,843	0.12%
2021/09/16	0.2	137.50	3	137.00	138.00	-2.8	4,705	-0.06%
2021/09/15	21	138.48	25	137.78	138.00	-4	4,610	-0.09%
2021/09/14	18.3	133.69	16	134.09	135.50	2.3	4,370	0.05%
2021/09/13	23.2	130.65	23	129.76	129.50	0.2	4,221	0.00%
2021/09/10	4	127.50	2	128.03	129.50	2	4,038	0.05%
2021/09/09	2.5	120.20	12	122.67	125.00	-9.5	3,986	-0.24%
2021/09/08	14.4	121.74	7	122.43	121.50	7.4	3,926	0.19%
2021/09/07	16	123.09	16	121.09	125.50	0	3,840	0.00%
2021/09/06	11	123.86	14	123.82	121.50	-3	3,781	-0.08%
2021/09/03	0	0.00	1	119.50	117.00	-1	3,655	-0.03%
2021/09/02	28.1	116.38	30.1	116.58	116.00	-2	3,598	-0.05%
2021/09/01	5.1	114.37	1	114.50	117.00	4.1	3,509	0.12%
2021/08/31	6	110.50	2	109.00	111.00	4	3,391	0.12%
2021/08/30	0	0.00	8	104.44	105.50	-8	3,298	-0.24%
2021/08/27	1	102.50	0.5	102.00	102.50	0.5	3,244	0.02%
2021/08/25	0	0.00	1	98.30	99.60	-1	3,237	-0.03%
2021/08/24	1	96.90	1	98.70	98.40	0	3,232	0.00%
2021/08/23	1	97.20	0	0.00	97.90	1	3,224	0.03%
2021/08/20	2.1	94.26	2	95.30	95.00	0.1	3,223	0.00%
2021/08/18	13	99.88	1	97.20	99.80	12	3,177	0.38%
2021/08/17	1	100.50	0	0.00	98.10	1	3,157	0.03%
2021/08/16	0	0.00	4	105.25	102.00	-4	3,112	-0.13%
2021/08/13	2	103.00	5	100.70	102.50	-3	3,082	-0.10%
2021/08/12	0	0.00	1	97.10	98.20	-1	2,985	-0.03%
2021/08/11	1	95.30	5	96.14	96.60	-4	3,004	-0.13%
2021/08/09	1	92.40	1	94.20	93.90	0	3,103	0.00%
2021/08/06	4	93.33	0	0.00	93.20	4	3,206	0.12%
2021/08/05	1	93.60	0	0.00	93.80	1	3,263	0.03%
2021/08/04	0	0.00	1	96.30	95.30	-1	3,365	-0.03%
2021/08/03	0	0.00	5	95.52	95.60	-5	3,470	-0.14%
2021/08/02	6	97.63	23	97.32	98.00	-17	3,529	-0.48%
2021/07/30	1	98.10	0	0.00	98.00	1	3,496	0.03%
2021/07/29	1	97.90	0	0.00	98.70	1	3,513	0.03%
2021/07/28	3	96.50	2	96.60	96.60	1	3,538	0.03%
2021/07/27	1	100.50	4	99.50	99.00	-3	3,565	-0.08%
2021/07/26	14	104.36	9	106.06	103.00	5	3,548	0.14%
2021/07/23	3	99.33	6.7	100.48	102.00	-3.7	3,488	-0.11%
2021/07/22	3	97.83	0	0.00	98.10	3	3,418	0.09%
2021/07/21	8	97.15	0	0.00	97.60	8	3,421	0.23%
2021/07/20	7	96.80	8	97.93	97.80	-1	3,494	-0.03%
2021/07/19	13	98.25	2	99.40	98.20	11	3,473	0.32%
2021/07/16	1	96.60	21	97.44	98.00	-20	3,494	-0.57%
2021/07/15	2	97.00	2.2	97.02	97.20	-0.2	3,513	-0.01%
2021/07/14	0	0.00	1	94.60	95.80	-1	3,539	-0.03%
2021/07/13	22	96.94	11	96.27	96.10	11	3,629	0.30%
2021/07/12	11	98.74	20	98.01	98.20	-9	3,627	-0.25%
2021/07/09	26	96.81	21	99.46	97.70	5	3,592	0.14%
2021/07/08	2	97.25	4.1	95.22	99.00	-2.1	3,394	-0.06%
2021/07/07	0	0.00	9	89.69	90.00	-9	3,301	-0.27%
2021/07/06	0	0.00	10	88.40	87.90	-10	3,262	-0.31%
2021/07/02	0	0.00	10	88.04	87.90	-10	3,401	-0.29%
2021/07/01	10	87.95	10	88.62	88.10	0	3,418	0.00%
2021/06/30	1	87.70	0	0.00	87.90	1	3,444	0.03%
2021/06/29	8	87.79	1	87.90	87.90	7	3,493	0.20%
2021/06/28	0	0.00	3	88.50	88.80	-3	3,503	-0.09%
2021/06/25	0	0.00	3	86.20	86.50	-3	3,497	-0.09%
2021/06/24	0	0.00	4	85.10	85.20	-4	3,737	-0.11%
2021/06/23	0	0.00	2.1	83.92	84.20	-2.1	3,779	-0.06%
2021/06/18	3	83.80	0	0.00	83.00	3	4,042	0.07%
2021/06/17	1	84.50	10	84.50	84.50	-9	4,042	-0.22%
2021/06/16	1	84.50	2	84.80	84.90	-1	4,174	-0.02%
2021/06/15	1	84.80	0	0.00	84.80	1	4,225	0.02%
2021/06/11	2	83.70	2	84.20	83.80	0	4,265	0.00%
2021/06/09	5	83.00	0	0.00	82.90	5	4,341	0.12%
2021/06/07	0	0.00	1	83.80	83.20	-1	4,463	-0.02%
2021/06/03	0	0.00	1	83.70	84.30	-1	4,557	-0.02%
2021/06/02	20	83.10	0	0.00	83.40	20	4,595	0.44%
2021/06/01	1	82.80	1	83.00	83.30	0	4,589	0.00%
2021/05/31	10	83.04	1	83.40	82.90	9	4,651	0.19%
2021/05/24	1	82.00	2	81.95	82.70	-1	4,794	-0.02%
2021/05/21	1	81.90	0	0.00	82.20	1	4,866	0.02%
2021/05/18	5	81.70	12	82.08	81.80	-7	4,954	-0.14%
2021/05/17	1	80.00	0	0.00	78.20	1	4,939	0.02%
2021/05/14	2	82.05	0	0.00	82.90	2	4,847	0.04%
2021/05/13	0	0.00	1	81.70	81.10	-1	4,728	-0.02%
2021/05/12	6	82.55	1	82.00	81.70	5	4,657	0.11%
2021/05/11	2	87.00	0	0.00	86.50	2	4,518	0.04%
2021/05/10	1	87.50	17	87.49	88.80	-16	4,399	-0.36%
2021/05/04	3	83.13	1	84.20	83.20	2	4,211	0.05%
2021/05/03	1	85.20	1	86.10	85.50	0	4,142	0.00%
2021/04/29	1	85.20	2	85.60	85.20	-1	4,102	-0.02%
2021/04/28	8	86.03	7	86.54	86.20	1	4,075	0.02%
2021/04/27	1	86.90	2.3	86.54	86.80	-1.3	4,072	-0.03%
2021/04/26	20	86.85	2	86.15	86.80	18	4,042	0.45%
2021/04/23	1.1	83.88	0	0.00	83.90	1.1	3,948	0.03%
2021/04/22	10.2	84.90	0.1	83.50	82.80	10.1	3,936	0.26%
2021/04/21	0	83.80	0.1	83.80	83.90	-0.1	3,854	0.00%
2021/04/20	1	82.70	3	83.03	83.40	-2	3,839	-0.05%
2021/04/19	0	0.00	10	82.68	82.30	-10	3,822	-0.26%
2021/04/16	3	80.17	1	80.50	80.40	2	3,714	0.05%
2021/04/15	0	0.00	1	80.20	80.20	-1	3,689	-0.03%
2021/04/14	1	78.70	1	78.80	79.10	0	3,657	0.00%
2021/04/13	0	0.00	10	80.58	79.20	-10	3,647	-0.27%
2021/04/12	0	0.00	1	79.00	79.40	-1	3,614	-0.03%
2021/04/09	11	78.61	16	78.43	78.60	-5	3,580	-0.14%
2021/04/08	4	78.23	2	78.85	79.00	2	3,552	0.06%
2021/04/07	7	79.10	1	79.00	79.20	6	3,420	0.18%
2021/04/01	10	78.80	25	79.30	79.10	-15	3,361	-0.45%
2021/03/31	2	78.80	2.2	79.33	79.70	-0.2	3,306	-0.01%
2021/03/30	1	78.40	0	0.00	78.40	1	3,270	0.03%
2021/03/29	19	77.68	15	78.32	78.70	4	3,233	0.12%
2021/03/25	13	78.61	0	0.00	80.10	13	2,951	0.44%
2021/03/24	29	79.97	2.4	80.38	80.10	26.6	2,915	0.91%
2021/03/23	1	82.50	2.4	82.18	83.40	-1.4	2,719	-0.05%
2021/03/22	2	82.15	2	81.55	82.50	0	2,676	0.00%
2021/03/19	12	81.36	5	81.18	80.10	7	2,645	0.26%
2021/03/18	0	0.00	2.1	82.21	82.50	-2.1	2,508	-0.08%
2021/03/17	1	82.80	0.1	82.60	83.10	0.9	2,457	0.04%
2021/03/16	1	81.50	0	0.00	81.80	1	2,415	0.04%
2021/03/15	1	80.10	3	79.40	80.20	-2	2,389	-0.08%
2021/03/12	4	78.60	0.2	78.90	79.40	3.8	2,372	0.16%
2021/03/11	1	78.60	5	79.40	78.70	-4	2,364	-0.17%
2021/03/10	1	77.80	0	0.00	78.00	1	2,283	0.04%
2021/03/09	2	78.15	6	78.13	78.50	-4	2,267	-0.18%
2021/03/08	1.4	76.94	7.2	77.01	77.30	-5.8	2,218	-0.26%
2021/03/04	0	0.00	1	76.00	76.00	-1	2,206	-0.05%
2021/03/02	0	0.00	6	76.07	75.30	-6	2,122	-0.28%
2021/02/26	2	75.50	4	75.15	74.90	-2	2,072	-0.10%
2021/02/25	2	74.45	11	74.30	74.70	-9	2,017	-0.45%
2021/02/24	2	73.80	17	73.71	73.80	-15	2,009	-0.75%
2021/02/23	25	73.86	2	74.10	74.10	23	1,964	1.17%
2021/02/22	0	0.00	1.4	74.22	73.40	-1.4	1,876	-0.07%
2021/02/19	0	0.00	1	72.10	71.70	-1	1,822	-0.05%
2021/02/18	1	70.90	1.1	72.64	72.30	-0.1	1,823	-0.01%
2021/02/17	1	69.00	3	69.97	69.90	-2	1,790	-0.11%
2021/02/02	2	68.60	0	0.00	68.70	2	1,852	0.11%
2021/02/01	5	68.20	0	0.00	68.30	5	1,846	0.27%
2021/01/28	1	68.80	0	0.00	68.90	1	1,834	0.05%
2021/01/20	5	68.50	33	68.67	68.20	-28	1,831	-1.53%
2021/01/19	2	68.90	2	69.00	69.50	0	1,837	0.00%
2021/01/15	3	69.33	1.2	69.82	69.10	1.8	1,819	0.10%
2021/01/13	6	69.65	2	70.20	70.20	4	1,819	0.22%
2021/01/12	9	70.08	0	0.00	69.30	9	1,791	0.50%
2021/01/11	0	70.70	0	0.00	70.90	0	1,756	0.00%
2021/01/08	0	0.00	5	70.90	70.90	-5	1,746	-0.29%
2021/01/06	3	70.07	3	70.80	69.80	0	1,713	0.00%
2021/01/05	3	70.83	0	0.00	71.00	3	1,698	0.18%
2020/12/30	0	0.00	2.1	69.50	69.80	-2.1	1,641	-0.13%
2020/12/28	0	0.00	2	69.50	69.50	-2	1,621	-0.12%
2020/12/24	0	0.00	1	68.90	68.20	-1	1,613	-0.06%
2020/12/23	1	68.00	0	0.00	68.00	1	1,593	0.06%
2020/12/22	4	68.58	0.1	68.80	68.00	3.9	1,587	0.25%
2020/12/18	0	0.00	5	70.00	70.00	-5	1,568	-0.32%
2020/12/16	0.1	68.40	2	68.60	68.90	-1.9	1,544	-0.12%
2020/12/10	4	68.85	8	69.30	69.10	-4	1,500	-0.27%
2020/12/09	2.1	69.39	3	69.80	69.30	-0.9	1,487	-0.06%
2020/12/07	0	0.00	2	70.50	70.40	-2	1,441	-0.14%
2020/12/04	0	0.00	1	70.50	70.60	-1	1,408	-0.07%
2020/12/03	2	70.15	4	70.10	70.50	-2	1,393	-0.14%
2020/12/02	0	0.00	3	70.00	69.80	-3	1,377	-0.22%
2020/12/01	1	69.80	13	70.05	69.80	-12	1,364	-0.88%
2020/11/30	0	0.00	5	70.32	69.60	-5	1,362	-0.37%
2020/11/27	0	0.00	10	69.10	69.10	-10	1,328	-0.75%
2020/11/25	1	69.20	2	69.10	68.90	-1	1,398	-0.07%
2020/11/24	2	69.10	0	0.00	69.00	2	1,476	0.14%
2020/11/20	1	68.90	0	0.00	68.80	1	1,524	0.07%
2020/11/18	0	0.00	2.2	69.10	69.30	-2.2	1,553	-0.14%
2020/11/17	0.3	69.10	1.2	69.35	69.30	-0.9	1,533	-0.06%
2020/11/16	0	0.00	1	69.00	68.60	-1	1,553	-0.06%
2020/11/13	3	68.60	4	68.58	68.60	-1	1,542	-0.06%
2020/11/11	1.1	67.64	0	0.00	68.00	1.1	1,509	0.07%
2020/11/10	3	67.20	0	0.00	67.30	3	1,546	0.19%
2020/11/06	4	66.30	0	0.00	66.10	4	1,566	0.26%
2020/11/04	3	66.50	0	0.00	66.30	3	1,598	0.19%
2020/11/03	0	0.00	0.8	66.60	66.60	-0.8	1,607	-0.05%
2020/10/30	0	0.00	1	66.80	66.20	-1	1,629	-0.06%
2020/10/29	0	0.00	6	66.55	66.60	-6	1,628	-0.37%
2020/10/27	0.2	67.00	0	0.00	66.80	0.2	1,618	0.01%
2020/10/26	0	0.00	0.1	68.20	66.20	-0.1	1,604	0.00%
2020/10/23	0	0.00	3	66.40	66.30	-3	1,617	-0.19%
2020/10/21	0	65.70	0	0.00	65.80	0	1,653	0.00%
2020/10/20	2	65.50	0	0.00	65.20	2	1,676	0.12%
2020/10/15	1	65.50	0	0.00	65.40	1	1,735	0.06%
2020/10/13	0	0.00	3	65.20	65.50	-3	1,808	-0.17%
2020/10/08	0	0.00	2	65.00	65.20	-2	2,046	-0.10%
2020/10/07	1	65.10	0	0.00	65.20	1	2,114	0.05%
2020/09/28	1	64.60	0	0.00	64.60	1	2,331	0.04%
2020/09/25	0	0.00	2	64.40	64.60	-2	2,370	-0.08%
2020/09/24	2.3	64.37	8	64.30	64.50	-5.7	2,396	-0.24%
2020/09/23	2	65.50	30	65.20	65.30	-28	2,427	-1.15%
2020/09/22	2	65.85	0	0.00	65.80	2	2,459	0.08%
2020/09/17	11	66.45	0	0.00	66.40	11	2,538	0.43%
2020/09/16	3	66.60	0	0.00	66.40	3	2,562	0.12%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/10	35	67.86	0	0.00	67.40	35	2,642	1.32%
2020/09/07	1	67.40	2	67.30	67.30	-1	2,749	-0.04%
2020/09/04	0	0.00	6	67.35	67.20	-6	2,798	-0.21%
2020/09/03	0	67.60	1	67.70	67.60	-1	2,846	-0.04%
2020/09/02	0	68.00	0	0.00	67.50	0	2,887	0.00%
2020/09/01	1	69.00	1	68.30	68.30	0	2,925	0.00%
2020/08/31	0	0.00	3	69.90	69.60	-3	2,939	-0.10%
2020/08/28	7.5	68.35	10.6	69.21	68.90	-3.1	2,921	-0.10%
2020/08/27	1	67.40	1	67.50	67.50	0	2,920	0.00%
2020/08/26	3	66.90	1	67.10	66.80	2	2,906	0.07%
2020/08/25	1	66.50	3	66.00	66.50	-2	2,979	-0.07%
2020/08/24	3	64.80	0	0.00	64.80	3	3,579	0.08%
2020/08/21	3	64.60	3	64.90	64.70	0	3,630	0.00%
2020/08/19	0	0.00	11	67.08	66.10	-11	3,642	-0.30%
2020/08/18	0	0.00	2	65.50	65.50	-2	3,597	-0.06%
2020/08/17	1	65.40	0	0.00	65.40	1	3,613	0.03%
2020/08/14	4	64.90	1	65.50	65.50	3	3,624	0.08%
2020/08/13	1.2	67.36	1	67.20	67.20	0.2	3,576	0.01%
2020/08/12	1	67.00	3	66.70	67.00	-2	3,596	-0.06%
2020/08/11	10	66.55	5	66.20	66.40	5	3,598	0.14%
2020/08/10	0	0.00	1	65.80	65.90	-1	3,623	-0.03%
2020/08/04	0	0.00	1	64.80	65.10	-1	3,719	-0.03%
2020/07/31	2	64.60	2	64.60	64.20	0	3,735	0.00%
2020/07/30	1	64.00	10	63.90	64.10	-9	3,724	-0.24%
2020/07/28	0	0.00	1	63.50	63.30	-1	3,736	-0.03%
2020/07/27	1	63.60	1.4	63.86	64.00	-0.4	3,752	-0.01%
2020/07/24	5	64.58	0	0.00	64.40	5	3,740	0.13%
2020/07/23	2	65.15	0	0.00	65.00	2	3,733	0.05%
2020/07/22	7	65.49	0.6	65.90	65.80	6.4	3,718	0.17%
2020/07/21	0	0.00	1	65.60	65.70	-1	3,707	-0.03%
2020/07/20	4	64.88	0	0.00	65.20	4	3,693	0.11%
2020/07/17	10.2	65.54	0	0.00	65.30	10.2	3,679	0.28%
2020/07/16	5	66.90	0	0.00	66.10	5	3,652	0.14%
2020/07/15	2.3	71.36	0	0.00	71.40	2.3	3,554	0.06%
2020/07/14	1.2	71.30	0	0.00	71.30	1.2	3,480	0.03%
2020/07/13	2	71.90	2	71.90	71.80	0	3,426	0.00%
2020/07/09	1	71.80	0	0.00	71.90	1	3,340	0.03%
2020/07/08	0	0.00	11	71.89	71.90	-11	3,314	-0.33%
2020/07/03	3	71.97	0	0.00	71.90	3	3,245	0.09%
2020/07/02	1	72.20	23	72.03	72.40	-22	3,233	-0.68%
2020/07/01	15	71.83	3	71.60	71.70	12	3,203	0.37%
2020/06/30	20	70.80	7	70.41	70.80	13	3,182	0.41%
2020/06/24	2	68.80	1	69.10	69.10	1	3,187	0.03%
2020/06/23	1	68.40	0	0.00	69.00	1	3,176	0.03%
2020/06/22	2	68.70	0	0.00	68.60	2	3,174	0.06%
2020/06/19	2	69.30	30	69.20	68.90	-28	3,158	-0.89%
2020/06/18	11	69.20	0	0.00	69.10	11	3,157	0.35%
2020/06/17	0.3	69.30	0	0.00	69.40	0.3	3,156	0.01%
2020/06/12	3	68.23	1	67.60	69.00	2	3,255	0.06%
2020/06/11	14	69.44	20	69.50	68.80	-6	3,240	-0.19%
2020/06/10	0	0.00	1	69.80	70.60	-1	3,222	-0.03%
2020/06/09	4.1	69.87	0	0.00	69.20	4.1	3,234	0.13%
2020/06/08	5	69.30	5.3	69.44	69.80	-0.3	3,237	-0.01%
2020/06/05	10	68.30	0	0.00	68.30	10	3,195	0.31%
2020/06/03	26	68.44	1	68.50	68.40	25	3,176	0.79%
2020/06/02	10	67.10	0	0.00	67.40	10	3,102	0.32%
2020/06/01	0	0.00	3	66.80	66.90	-3	3,078	-0.10%
2020/05/29	9	66.92	0	0.00	65.30	9	2,978	0.30%
2020/05/26	0	0.00	2	68.10	68.30	-2	2,307	-0.09%
2020/05/22	3	67.33	1	67.30	67.10	2	2,294	0.09%
2020/05/19	2	68.35	1	68.40	67.80	1	2,252	0.04%
2020/05/15	1	67.10	2	67.25	67.00	-1	2,202	-0.05%
2020/05/14	2	66.20	0	0.00	66.10	2	2,153	0.09%
2020/05/13	0	0.00	3	67.00	67.00	-3	2,125	-0.14%
2020/05/12	0	0.00	1	67.00	66.90	-1	2,100	-0.05%
2020/05/11	2	67.55	0	0.00	67.50	2	2,082	0.10%
2020/05/07	1	67.30	1	66.80	67.60	0	2,042	0.00%
2020/05/06	1	67.00	1	66.90	67.00	0	2,039	0.00%
2020/05/05	2	67.10	2	66.95	67.10	0	2,056	0.00%
2020/05/04	3	67.00	1	66.90	67.00	2	2,060	0.10%
2020/04/30	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2020/04/24	0.1	66.30	0	0.00	66.30	0.1	2,063	0.00%
2020/04/17	10	66.98	0	0.00	66.40	10	2,012	0.50%
2020/04/16	0	0.00	7	67.20	67.30	-7	1,952	-0.36%
2020/04/15	7	68.10	0	0.00	68.00	7	1,936	0.36%
2020/04/13	0.1	67.80	0	0.00	67.50	0.1	1,914	0.00%
2020/04/09	2	67.50	0	0.00	67.40	2	1,935	0.10%
2020/04/08	2	67.90	3	67.70	67.80	-1	1,923	-0.05%
2020/04/06	1	68.10	1	68.40	68.90	0	1,887	0.00%
2020/04/01	6	69.77	0	0.00	69.30	6	1,866	0.32%
2020/03/27	0	0.00	2	68.20	67.80	-2	1,787	-0.11%
2020/03/26	0	0.00	2	67.30	67.70	-2	1,789	-0.11%
2020/03/25	2.2	66.85	2	67.00	66.60	0.2	1,808	0.01%
2020/03/24	0	0.00	2	65.35	65.80	-2	1,801	-0.11%
2020/03/23	0	0.00	1	64.00	63.10	-1	1,785	-0.06%
2020/03/20	2	64.50	0	0.00	64.90	2	1,779	0.11%
2020/03/19	0	0.00	3	63.00	61.20	-3	1,767	-0.17%
2020/03/18	0	0.00	2	66.00	64.40	-2	1,699	-0.12%
2020/03/17	1	63.30	0	0.00	63.30	1	1,651	0.06%
2020/03/13	3	65.07	6	64.08	66.10	-3	1,603	-0.19%
2020/03/12	1	66.60	0	0.00	66.10	1	1,541	0.06%
2020/03/11	0	0.00	1	68.20	68.30	-1	1,494	-0.07%
2020/03/10	2	66.95	2	67.40	68.90	0	1,486	0.00%
2020/03/05	2	69.15	0	0.00	69.30	2	1,452	0.14%
2020/03/03	0	0.00	1	69.00	68.70	-1	1,489	-0.07%
2020/03/02	0	0.00	8	68.10	68.50	-8	1,491	-0.54%
2020/02/26	2	67.20	1	67.90	67.90	1	1,486	0.07%
2020/02/25	1	67.30	3	67.70	67.60	-2	1,497	-0.13%
2020/02/24	1	67.70	0	0.00	67.90	1	1,507	0.07%
2020/02/20	3	69.30	0	0.00	68.80	3	1,533	0.20%
2020/02/19	0	0.00	1	68.90	69.30	-1	1,548	-0.06%
2020/02/17	1	67.50	0	0.00	67.90	1	1,753	0.06%
2020/02/14	3	67.80	1	68.00	67.90	2	1,775	0.11%
2020/02/13	3	67.97	1	68.30	67.80	2	1,777	0.11%
2020/02/12	5	67.74	0	0.00	67.80	5	1,785	0.28%
2020/02/11	1	67.90	1	68.10	67.50	0	1,792	0.00%
2020/02/10	1	67.40	0	0.00	67.30	1	1,821	0.05%
2020/02/07	0	0.00	2	67.20	67.20	-2	1,828	-0.11%
2020/02/06	2	67.90	1	67.90	67.90	1	1,836	0.05%
2020/02/05	2	67.20	0	0.00	67.40	2	1,822	0.11%
2020/02/04	1	67.20	2	67.30	67.10	-1	1,805	-0.06%
2020/02/03	6	66.82	0	0.00	66.80	6	1,806	0.33%
2020/01/30	0	0.00	1.2	68.80	68.00	-1.2	1,795	-0.07%
2020/01/20	1	72.20	1	72.30	72.10	0	1,750	0.00%
2020/01/17	1	71.90	1	72.00	71.60	0	1,762	0.00%
2020/01/15	1	71.90	0	0.00	71.70	1	1,829	0.05%
2020/01/14	1	72.30	1	72.50	72.20	0	1,854	0.00%
2020/01/13	2	71.70	0	0.00	71.80	2	1,873	0.11%
2020/01/09	1	71.50	0	0.00	71.70	1	1,963	0.05%
2020/01/08	5	71.52	0	0.00	71.30	5	1,985	0.25%
2020/01/07	0	0.00	2	72.15	72.20	-2	1,994	-0.10%
2020/01/03	4	73.05	0	0.00	72.70	4	1,997	0.20%
2020/01/02	1	73.50	0	0.00	73.40	1	2,010	0.05%
2019/12/31	5	73.50	0	0.00	73.50	5	2,025	0.25%
2019/12/30	0	0.00	1	74.00	73.70	-1	2,025	-0.05%
2019/12/27	5	73.50	0	0.00	73.60	5	2,020	0.25%
2019/12/26	3	73.73	0	0.00	73.50	3	2,022	0.15%
2019/12/25	2.4	73.31	2	73.30	73.70	0.4	2,029	0.02%
2019/12/24	2	72.50	5	72.90	72.70	-3	2,032	-0.15%
2019/12/23	5	72.86	0	0.00	72.60	5	2,036	0.25%
2019/12/20	4	72.80	1	74.00	72.50	3	2,020	0.15%
2019/12/19	3	73.00	10	73.25	73.30	-7	1,986	-0.35%
2019/12/18	10	73.70	0	0.00	73.60	10	1,986	0.50%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0.2	74.40	0	0.00	74.40	0.2	2,026	0.01%
2019/12/13	0	0.00	1	73.20	73.40	-1	2,019	-0.05%
2019/12/10	7	74.16	0	0.00	74.20	7	1,987	0.35%
2019/12/09	0	0.00	1	74.30	74.00	-1	1,999	-0.05%
2019/12/05	2	74.55	0	0.00	74.40	2	1,981	0.10%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/02	0	0.00	2	75.45	75.30	-2	1,967	-0.10%
2019/11/29	8	76.05	1	76.40	75.70	7	1,962	0.36%
2019/11/28	11	77.48	0	0.00	77.00	11	1,952	0.56%
2019/11/27	1.2	76.53	2	76.80	76.90	-0.8	1,964	-0.04%
2019/11/26	2	76.20	0	0.00	76.20	2	1,970	0.10%
2019/11/22	1	76.19	0	0.00	76.00	1	1,977	0.05%
2019/11/20	0	0.00	1	77.20	77.30	-1	1,984	-0.05%
2019/11/19	0	0.00	1.8	77.48	77.30	-1.8	2,020	-0.09%
2019/11/18	0	0.00	1	76.90	76.90	-1	2,006	-0.05%
2019/11/15	1	77.00	0	0.00	77.20	1	2,017	0.05%
2019/11/14	12.2	77.59	2	77.85	77.00	10.2	2,000	0.51%
2019/11/11	0	0.00	5	74.58	74.50	-5	1,996	-0.25%
2019/11/04	0	0.00	1	73.50	73.90	-1	1,986	-0.05%
2019/11/01	0	0.00	2	73.20	73.10	-2	2,007	-0.10%
2019/10/31	7	73.40	0	0.00	73.20	7	2,030	0.34%
2019/10/30	2	73.10	0	0.00	73.20	2	2,023	0.10%
2019/10/28	0	0.00	1	72.80	72.80	-1	1,998	-0.05%
2019/10/25	10	73.70	0	0.00	73.40	10	1,981	0.50%
2019/10/17	0	0.00	2	71.50	72.60	-2	1,835	-0.11%
2019/10/09	0	0.00	1	70.00	69.60	-1	1,771	-0.06%
2019/10/08	1	69.50	1	69.60	69.90	0	1,771	0.00%
2019/10/07	1	69.00	2	68.80	68.40	-1	1,752	-0.06%
2019/10/04	1	68.00	1	68.00	68.10	0	1,751	0.00%
2019/10/02	0	0.00	12	68.22	68.40	-12	1,776	-0.68%
2019/10/01	1	67.40	0	0.00	67.50	1	1,819	0.05%
2019/09/26	9	67.44	1	67.50	67.00	8	1,864	0.43%
2019/09/25	2	67.85	0	0.00	67.90	2	1,853	0.11%
2019/09/24	3	68.20	0	0.00	68.10	3	1,866	0.16%
2019/09/20	2	68.30	0	0.00	68.30	2	1,866	0.11%
2019/09/19	1	70.00	1	70.10	69.50	0	1,862	0.00%
2019/09/17	0	0.00	1	71.70	71.50	-1	2,027	-0.05%
2019/09/16	0	0.00	3	71.37	71.50	-3	2,113	-0.14%
2019/09/11	0	0.00	1	71.30	70.40	-1	2,188	-0.05%
2019/09/09	1	70.20	0	0.00	70.00	1	2,202	0.05%
2019/09/05	2	70.90	0	0.00	70.60	2	2,209	0.09%
2019/09/04	3	70.53	0	0.00	70.90	3	2,213	0.14%
2019/09/03	2	70.55	0	0.00	70.40	2	2,240	0.09%
2019/08/27	1	71.20	1	71.30	70.80	0	2,196	0.00%
2019/08/26	1	69.70	6.2	70.03	70.30	-5.2	2,162	-0.24%
2019/08/23	0	0.00	3	70.70	70.80	-3	2,132	-0.14%
2019/08/22	2	69.85	3	70.33	70.80	-1	2,125	-0.05%
2019/08/21	0	0.00	1	67.60	68.90	-1	2,152	-0.05%
2019/08/20	2	67.95	0	0.00	67.60	2	2,141	0.09%
2019/08/19	6	68.90	0	0.00	68.20	6	2,115	0.28%
2019/08/15	4	69.35	4	69.18	69.10	0	2,065	0.00%
2019/08/14	1	66.90	1	67.50	67.20	0	1,977	0.00%
2019/08/13	2	63.65	0	0.00	63.60	2	1,915	0.10%
2019/08/12	0	0.00	3	63.90	64.10	-3	1,925	-0.16%
2019/08/07	2	62.90	0	0.00	62.30	2	1,933	0.10%
2019/08/06	1	61.80	0	0.00	62.50	1	1,939	0.05%
2019/08/01	1	66.40	0	0.00	66.00	1	1,912	0.05%
2019/07/31	3	66.87	0	0.00	66.50	3	1,922	0.16%
2019/07/29	1	66.90	0	0.00	66.90	1	1,922	0.05%
2019/07/26	1	66.50	0	0.00	67.10	1	1,920	0.05%
2019/07/25	5	66.36	1	66.60	66.60	4	1,921	0.21%
2019/07/24	5.2	66.88	0	0.00	66.50	5.2	1,930	0.27%
2019/07/23	2	67.00	0	0.00	67.00	2	1,928	0.10%
2019/07/22	1	67.50	0	0.00	67.20	1	1,941	0.05%
2019/07/17	4	67.00	0	0.00	66.80	4	1,957	0.20%
2019/07/16	3	67.90	0	0.00	67.60	3	1,933	0.16%
2019/07/10	1	68.50	0	0.00	68.80	1	1,943	0.05%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/08	4	69.63	0	0.00	69.10	4	1,950	0.21%
2019/07/05	1	70.80	0	0.00	70.50	1	1,928	0.05%
2019/07/03	6	74.70	0	0.00	74.60	6	1,864	0.32%
2019/07/02	0	0.00	1	75.20	74.80	-1	1,871	-0.05%
2019/07/01	1	75.50	0	0.00	75.20	1	1,864	0.05%
2019/06/26	2	75.95	1	76.60	75.80	1	1,874	0.05%
2019/06/21	1	76.70	1	76.40	76.50	0	1,653	0.00%
2019/06/20	1	75.70	1	75.40	75.80	0	1,557	0.00%
2019/06/19	1	73.80	2	73.95	74.90	-1	1,526	-0.07%
2019/06/14	0	0.00	1	71.40	71.10	-1	1,432	-0.07%
2019/06/13	1	70.40	0	0.00	70.60	1	1,418	0.07%
2019/06/12	2	72.30	1	72.40	71.60	1	1,407	0.07%
2019/06/11	2	70.25	0	0.00	71.50	2	1,398	0.14%
2019/06/06	1	68.60	0	0.00	68.50	1	1,354	0.07%
2019/06/04	0	0.00	1	68.60	68.60	-1	1,346	-0.07%
2019/05/29	1	68.80	0	0.00	68.70	1	1,301	0.08%
2019/05/28	1	69.90	0	0.00	69.80	1	1,306	0.08%
2019/05/14	0	0.00	1	70.70	70.70	-1	1,159	-0.09%
2019/05/07	1	72.80	0.6	73.00	72.80	0.4	1,103	0.04%
2019/05/03	0.5	74.40	0	0.00	74.20	0.5	1,094	0.05%
2019/04/30	0	0.00	1	73.70	73.80	-1	1,086	-0.09%
2019/04/29	1	74.30	0	0.00	73.90	1	1,062	0.09%
2019/04/25	1	75.10	0	0.00	75.10	1	1,039	0.10%
2019/04/22	0	76.40	0	0.00	76.20	0	1,018	0.00%
2019/04/18	0.2	76.00	1	75.90	75.40	-0.8	1,043	-0.08%
2019/04/17	1	76.60	0	0.00	77.20	1	1,035	0.10%
2019/04/11	2	79.10	0	0.00	79.00	2	980	0.20%
2019/04/08	0	0.00	1	79.50	79.20	-1	951	-0.11%
2019/04/03	2	78.40	0	0.00	78.50	2	924	0.22%
2019/04/02	1	79.40	0	0.00	78.70	1	914	0.11%
2019/04/01	0.5	79.80	0	0.00	79.60	0.5	903	0.06%
2019/03/29	0	0.00	4	81.13	80.90	-4	888	-0.45%
2019/03/28	1	77.60	0	0.00	77.70	1	874	0.11%
2019/03/26	1	80.40	0	0.00	80.10	1	874	0.11%
2019/03/25	2	80.40	0	0.00	80.60	2	874	0.23%
2019/03/15	0	0.00	0.6	81.20	81.70	-0.6	929	-0.06%
2019/03/14	0	0.00	1	81.00	81.00	-1	945	-0.11%
2019/03/13	0.4	80.60	0	0.00	81.10	0.4	963	0.04%
2019/03/12	0	0.00	1	80.40	80.40	-1	979	-0.10%
2019/03/11	1	79.10	0	0.00	79.40	1	999	0.10%
2019/03/06	0	0.00	1	81.70	81.90	-1	1,135	-0.09%
2019/02/26	0	0.00	3	82.90	82.70	-3	1,120	-0.27%
2019/02/25	0	81.70	0	0.00	82.10	0	1,111	0.00%
2019/02/22	2	82.10	2	82.60	82.50	0	1,115	0.00%
2019/02/21	3	82.60	0	0.00	82.60	3	1,120	0.27%
2019/02/20	0	0.00	1	83.10	83.10	-1	1,120	-0.09%
2019/02/19	1	81.70	0	0.00	81.50	1	1,118	0.09%
2019/02/12	0	81.60	0	81.60	81.60	0	1,171	0.00%
2019/02/11	0	81.70	0	0.00	81.80	0	1,183	0.00%
2019/01/29	1	81.50	0	0.00	81.60	1	1,188	0.08%
2019/01/23	0	81.40	0	0.00	81.80	0	1,265	0.00%
2019/01/18	0	81.30	0	0.00	81.30	0	1,427	0.00%
2019/01/17	0	81.60	0	0.00	82.00	0	1,469	0.00%
2019/01/16	0.6	81.80	0	0.00	82.00	0.6	1,505	0.04%
2019/01/14	1	80.50	0	0.00	81.00	1	1,637	0.06%
2019/01/09	0	0.00	1	79.50	81.00	-1	1,707	-0.06%
2019/01/07	1	78.20	0	0.00	78.40	1	1,749	0.06%
2018/12/28	1	78.60	0	0.00	78.60	1	1,885	0.05%
2018/12/20	0.2	81.00	1	82.90	80.80	-0.8	2,071	-0.04%
2018/12/19	1.4	83.74	0	0.00	83.60	1.4	2,093	0.07%
2018/12/18	0.3	83.80	0	0.00	83.80	0.3	2,126	0.01%
2018/12/13	0.3	84.50	1	84.70	84.30	-0.7	2,304	-0.03%
2018/12/12	0	85.00	0	0.00	85.40	0	2,338	0.00%
2018/12/11	1	84.00	0	0.00	84.00	1	2,359	0.04%
2018/12/10	0	0.00	1	86.10	84.30	-1	2,431	-0.04%
2018/12/07	1	86.00	0	0.00	85.30	1	2,425	0.04%
2018/12/06	0.6	86.60	0	0.00	86.60	0.6	2,437	0.02%
2018/12/04	1	89.60	1	89.50	88.50	0	2,471	0.00%
2018/12/03	1.3	88.70	0	0.00	87.70	1.3	2,499	0.05%
2018/11/30	0	87.40	0	0.00	91.00	0	2,497	0.00%
2018/11/29	0	0.00	3	84.90	85.00	-3	2,495	-0.12%
2018/11/28	0.4	83.50	0	0.00	84.20	0.4	2,504	0.02%
2018/11/21	0	0.00	1	84.00	83.60	-1	2,726	-0.04%
2018/11/20	3	83.73	0	0.00	83.50	3	2,814	0.11%
2018/11/19	1	84.60	0	0.00	84.20	1	2,992	0.03%
2018/11/15	0	0.00	0.2	82.60	82.70	-0.2	3,043	-0.01%
2018/11/14	0	0.00	0.6	81.40	81.80	-0.6	3,027	-0.02%
2018/11/07	0	0.00	1	77.70	78.50	-1	3,196	-0.03%
2018/11/05	1	78.00	0	0.00	77.80	1	3,252	0.03%
2018/10/31	0	76.60	0	0.00	77.50	0	3,501	0.00%
2018/10/30	1	73.40	1	74.00	75.60	0	3,524	0.00%
2018/10/29	0	0.00	3	76.20	76.10	-3	3,537	-0.08%
2018/10/17	0.1	54.30	0	0.00	54.70	0.1	3,529	0.00%
2018/10/16	0	0.00	1	54.10	54.10	-1	3,495	-0.03%
2018/10/12	0	0.00	2	54.40	55.20	-2	3,445	-0.06%
2018/10/05	0.2	59.60	0	0.00	59.70	0.2	3,387	0.01%
2018/10/03	0	0.00	1	61.90	62.00	-1	3,393	-0.03%
2018/10/01	0	0.00	10	60.75	61.40	-10	3,371	-0.30%
2018/09/26	0	59.80	0	59.80	59.90	0	3,360	0.00%
2018/09/25	2	59.30	1	59.50	60.00	1	3,374	0.03%
2018/09/20	0.1	56.80	0	0.00	56.70	0.1	3,354	0.00%
2018/09/19	0.1	57.80	1	58.10	57.50	-0.9	3,368	-0.03%
2018/09/14	5	58.30	1	58.20	58.10	4	3,439	0.12%
2018/09/12	1	57.90	0	0.00	57.80	1	3,438	0.03%
2018/09/06	0.1	59.80	0	0.00	59.30	0.1	3,475	0.00%
2018/09/05	1	59.80	0	0.00	59.30	1	3,500	0.03%
2018/09/04	5	61.40	1	61.30	61.50	4	3,525	0.11%
2018/08/31	1	62.40	0	0.00	63.00	1	3,564	0.03%
2018/08/30	0	0.00	1	62.80	62.80	-1	3,573	-0.03%
2018/08/29	1	62.20	0	0.00	62.00	1	3,583	0.03%
2018/08/27	2	61.60	0	0.00	61.50	2	3,655	0.05%
2018/08/23	2	62.20	0	0.00	62.00	2	3,715	0.05%
2018/08/17	0	0.00	0.1	63.00	63.00	-0.1	3,793	0.00%
2018/08/16	5	62.66	5	63.20	62.90	0	3,766	0.00%
2018/08/15	9	61.71	19.1	61.75	62.50	-10.1	3,706	-0.27%
2018/08/13	6	59.48	0	0.00	59.00	6	3,711	0.16%
2018/08/10	5	61.00	1	60.70	61.00	4	3,694	0.11%
2018/08/08	1	61.60	0	0.00	61.80	1	3,881	0.03%
2018/08/06	1	60.00	0	0.00	60.30	1	3,943	0.03%
2018/08/03	2	58.80	3	60.00	60.10	-1	3,930	-0.03%
2018/08/02	0.1	58.90	0	0.00	58.70	0.1	3,914	0.00%
2018/07/31	0	0.00	1	58.10	58.60	-1	3,883	-0.03%
2018/07/30	3	58.07	2	58.05	58.00	1	3,871	0.03%
2018/07/27	1	61.80	1	62.10	62.00	0	3,790	0.00%
2018/07/26	4	62.20	0	0.00	62.00	4	3,688	0.11%
2018/07/25	0	0.00	2	63.70	62.60	-2	3,689	-0.05%
2018/07/24	0	0.00	1	61.70	62.00	-1	3,654	-0.03%
2018/07/23	1	61.60	2	61.30	60.90	-1	3,657	-0.03%
2018/07/20	0	0.00	2	62.10	61.80	-2	3,664	-0.05%
2018/07/19	1	62.40	1	62.70	62.20	0	3,682	0.00%
2018/07/18	0	0.00	3	63.07	63.00	-3	3,718	-0.08%
2018/07/17	2	62.85	4	62.98	62.70	-2	3,685	-0.05%
2018/07/16	0	0.00	2	62.70	62.60	-2	3,682	-0.05%
2018/07/13	1	62.50	9	62.51	62.70	-8	3,713	-0.22%
2018/07/12	2	62.00	5	62.10	62.50	-3	3,748	-0.08%
2018/07/11	1	60.70	1	61.90	62.00	0	3,791	0.00%
2018/07/10	2	61.25	0	0.00	61.10	2	3,797	0.05%
2018/07/09	1	60.30	1	61.30	61.60	0	3,855	0.00%
2018/07/06	1	58.60	1	59.70	59.90	0	3,900	0.00%
2018/07/05	0	0.00	3	60.30	59.60	-3	3,902	-0.08%
2018/07/04	0	0.00	2	61.00	60.70	-2	3,975	-0.05%
2018/07/03	1	61.60	0	0.00	60.70	1	4,130	0.02%
2018/07/02	2	61.70	0	0.00	61.80	2	4,159	0.05%
2018/06/29	3	61.73	0	0.00	62.20	3	4,158	0.07%
2018/06/27	2	61.60	9	60.90	60.70	-7	4,216	-0.17%
2018/06/26	1	61.80	0	0.00	61.60	1	4,252	0.02%
2018/06/25	1	62.80	0	0.00	62.60	1	4,338	0.02%
2018/06/22	2	62.60	0	0.00	63.00	2	4,742	0.04%
2018/06/21	4	62.80	0	0.00	62.90	4	4,794	0.08%
2018/06/20	3	62.50	0	0.00	62.40	3	4,985	0.06%
2018/06/15	6.8	62.25	0	0.00	63.20	6.8	5,142	0.13%
2018/06/14	0	0.00	0.1	62.20	62.20	-0.1	5,170	0.00%
2018/06/13	1	61.80	2	62.00	62.10	-1	5,182	-0.02%
2018/06/12	2	63.50	10	63.41	62.70	-8	5,278	-0.15%
2018/06/11	1	64.30	0	0.00	64.50	1	5,338	0.02%
2018/06/07	1	64.49	0	64.20	64.60	1	5,425	0.02%
2018/06/06	0	0.00	1	64.70	65.00	-1	5,485	-0.02%
2018/06/05	1	64.80	2	64.80	64.40	-1	5,501	-0.02%
2018/06/04	5	64.40	2	63.60	64.40	3	5,602	0.05%
2018/06/01	1	62.90	2	62.60	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	3	62.07	61.30	-3	5,903	-0.05%
2018/05/30	1	61.60	1	62.00	61.40	0	5,995	0.00%
2018/05/28	0	0.00	2	62.55	62.70	-2	6,088	-0.03%
2018/05/25	2	62.10	2	62.45	62.70	0	6,103	0.00%
2018/05/23	2	61.35	1	61.40	61.20	1	6,142	0.02%
2018/05/22	1	61.70	0	0.00	61.90	1	6,171	0.02%
2018/05/21	2	60.65	5	61.12	62.00	-3	6,146	-0.05%
2018/05/18	0	0.00	4	59.70	59.60	-4	6,028	-0.07%
2018/05/17	0	0.00	2	60.05	59.70	-2	6,050	-0.03%
2018/05/16	0	0.00	2	60.00	60.00	-2	6,008	-0.03%
2018/05/14	1	59.00	5	59.38	59.00	-4	6,001	-0.07%
2018/05/11	0	0.00	2	58.05	58.20	-2	5,942	-0.03%
2018/05/10	0	0.00	4	58.20	57.90	-4	5,939	-0.07%
2018/05/07	0	0.00	2	57.20	57.60	-2	5,935	-0.03%
2018/05/04	1	57.10	0	0.00	57.00	1	5,920	0.02%
2018/05/03	2	57.60	0	0.00	57.60	2	5,916	0.03%
2018/05/02	1	58.60	1	58.80	58.80	0	5,917	0.00%
2018/04/30	1	56.90	0	0.00	57.70	1	5,881	0.02%
2018/04/27	1	57.10	0	0.00	57.30	1	5,887	0.02%
2018/04/26	0	0.00	3	57.80	57.80	-3	5,882	-0.05%
2018/04/25	1	57.70	0	0.00	57.80	1	5,887	0.02%
2018/04/18	0	0.00	3	57.00	58.10	-3	5,973	-0.05%
2018/04/17	1.1	57.64	0	0.00	56.80	1.1	6,013	0.02%
2018/04/13	4	58.78	3	58.90	58.60	1	5,943	0.02%
2018/04/12	2	58.50	4	58.60	58.60	-2	5,904	-0.03%
2018/04/11	0	0.00	20	58.15	58.10	-20	5,899	-0.34%
2018/04/10	4	58.38	0	0.00	58.50	4	5,854	0.07%
2018/04/09	11	57.05	4.2	57.80	58.50	6.8	5,787	0.12%
2018/04/03	0	0.00	7	56.60	56.70	-7	5,628	-0.12%
2018/04/02	1	56.60	0	0.00	56.30	1	5,594	0.02%
2018/03/31	0	0.00	2	56.75	56.40	-2	5,597	-0.04%
2018/03/30	3	55.83	0	0.00	56.40	3	5,566	0.05%
2018/03/29	3	56.50	1	56.30	56.30	2	5,495	0.04%
2018/03/28	10	56.36	8	56.81	57.00	2	5,485	0.04%
2018/03/27	61	59.27	44	57.36	57.00	17	5,392	0.32%
2018/03/26	5	58.30	4	58.03	58.00	1	4,942	0.02%
2018/03/23	2	55.75	54	57.40	58.90	-52	4,854	-1.07%
2018/03/22	1	58.20	1	57.50	57.50	0	4,639	0.00%
2018/03/21	4	59.25	0.1	59.00	59.10	4	4,534	0.09%
2018/03/20	1	58.10	10	57.90	58.10	-9	4,400	-0.20%
2018/03/19	3	57.33	4	57.80	58.00	-1	4,319	-0.02%
2018/03/16	20	57.15	31	56.96	57.00	-11	4,292	-0.26%
2018/03/15	2	56.45	3	57.17	57.40	-1	4,157	-0.02%
2018/03/14	3	55.87	5	55.40	55.60	-2	4,021	-0.05%
2018/03/13	5	55.14	3	55.50	55.50	2	3,960	0.05%
2018/03/12	16	55.27	4	55.20	55.40	12	3,927	0.31%
2018/03/09	0	0.00	3	54.20	54.20	-3	3,880	-0.08%
2018/03/08	41	55.14	30.1	55.60	54.70	10.9	3,864	0.28%
2018/03/07	9	54.21	4	54.43	55.30	5	3,723	0.13%
2018/03/06	0	0.00	10	52.38	52.30	-10	3,379	-0.30%
2018/03/05	8	52.19	2	52.70	51.90	6	3,440	0.17%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/03/01	2	51.20	1	51.40	51.90	1	3,230	0.03%
2018/02/27	12	51.78	1	51.50	51.30	11	3,205	0.34%
2018/02/26	3	52.00	0	0.00	52.00	3	3,204	0.09%
2018/02/23	0	0.00	1	51.30	50.70	-1	3,190	-0.03%
2018/02/09	1	47.00	1	46.65	47.65	0	4,123	0.00%
2018/02/08	0	0.00	1	48.50	48.40	-1	4,130	-0.02%
2018/02/07	3	48.60	0	0.00	48.40	3	4,307	0.07%
2018/02/06	1	47.30	3	47.77	47.30	-2	4,428	-0.05%
2018/01/31	2	51.10	0	0.00	51.50	2	4,921	0.04%
2018/01/29	2	52.40	0	0.00	52.50	2	5,010	0.04%
2018/01/26	2	53.00	0	0.00	52.60	2	5,004	0.04%
2018/01/25	1	52.80	0	0.00	52.80	1	4,987	0.02%
2018/01/23	1	52.60	1	52.00	51.90	0	5,006	0.00%
2018/01/22	0	0.00	3	52.40	52.60	-3	5,025	-0.06%
2018/01/17	3	53.20	0	0.00	53.10	3	5,056	0.06%
2018/01/16	1	53.40	0	0.00	53.40	1	5,001	0.02%
2018/01/15	1	52.60	0	0.00	52.50	1	4,965	0.02%
2018/01/12	1	52.30	1	52.10	52.10	0	4,958	0.00%
2018/01/11	60	53.17	39	52.88	52.00	21	4,944	0.42%
2018/01/10	1	51.80	2	51.70	51.50	-1	4,850	-0.02%
2018/01/09	0	0.00	1	51.60	51.50	-1	4,840	-0.02%
2018/01/08	1	51.50	1	51.60	51.70	0	4,842	0.00%
2018/01/05	6	51.33	2	51.60	51.80	4	4,806	0.08%
2018/01/04	1	50.20	5	50.60	50.60	-4	4,759	-0.08%
2018/01/03	1	51.00	3	50.90	50.80	-2	4,753	-0.04%
2018/01/02	1	50.40	1	50.60	50.50	0	4,720	0.00%