潤泰全 (2915)-兆豐-斗南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	50.80	51.10	-1	6,160	-0.02%
2022/09/27	0	0.00	0.2	51.00	52.60	-0.2	6,155	0.00%
2022/09/26	0	50.90	0	0.00	51.40	0	6,133	0.00%
2022/09/21	0	0.00	1	52.80	52.60	-1	6,041	-0.02%
2022/09/20	0.1	52.40	0.1	52.50	52.50	0	5,984	0.00%
2022/09/19	0	0.00	1	52.40	52.60	-1	5,970	-0.02%
2022/09/16	11.3	52.74	0	0.00	53.30	11.3	5,887	0.19%
2022/09/15	0.1	54.10	0	0.00	53.70	0.1	5,850	0.00%
2022/09/13	2	54.90	0	0.00	55.10	2	5,849	0.03%
2022/09/06	1.1	57.73	0	0.00	57.90	1.1	5,722	0.02%
2022/09/02	0	0.00	10	60.05	60.10	-10	5,705	-0.18%
2022/09/01	6	62.78	0	0.00	62.50	6	5,643	0.11%
2022/08/31	2	65.90	0	0.00	65.40	2	5,586	0.04%
2022/08/29	1	65.00	0	0.00	65.30	1	5,569	0.02%
2022/08/26	0	0.00	0	65.20	66.80	0	5,540	0.00%
2022/08/23	0.1	65.50	0	0.00	65.20	0.1	5,494	0.00%
2022/08/18	1	65.60	3	65.93	66.00	-2	5,506	-0.04%
2022/08/17	2	66.25	0	0.00	66.30	2	5,508	0.04%
2022/08/16	1	66.10	0	0.00	66.30	1	5,509	0.02%
2022/08/15	2	68.50	0	0.00	68.70	2	5,406	0.04%
2022/08/12	1	64.00	1	64.60	65.30	0	5,302	0.00%
2022/08/11	0	0.00	2.1	62.46	63.70	-2.1	5,286	-0.04%
2022/08/09	1	60.60	0	0.00	60.70	1	5,321	0.02%
2022/08/08	3	64.60	7	64.87	64.50	-4	5,342	-0.07%
2022/08/05	0	0.00	19	65.02	65.00	-19	5,284	-0.36%
2022/08/04	6	63.15	0	0.00	63.70	6	5,441	0.11%
2022/08/03	0	0.00	10	65.60	65.00	-10	5,496	-0.18%
2022/08/02	1	65.60	4	64.75	65.90	-3	5,716	-0.05%
2022/08/01	5	62.24	2	62.90	65.50	3	6,231	0.05%
2022/07/29	0	0.00	10	61.60	61.60	-10	5,753	-0.17%
2022/07/26	1	71.10	0	0.00	69.30	1	5,796	0.02%
2022/07/25	10	66.60	11	67.08	67.90	-1	5,627	-0.02%
2022/07/22	27	64.09	10.2	65.68	66.60	16.8	5,429	0.31%
2022/07/21	5	65.70	5	65.70	65.70	0	5,007	0.00%
2022/07/20	2	73.22	0	0.00	72.90	2	4,995	0.04%
2022/07/18	0	0.00	15	80.50	80.50	-15	4,803	-0.31%
2022/07/12	0	76.33	0	0.00	75.50	0	4,882	0.00%
2022/07/11	15	77.50	15	78.20	77.60	0	4,875	0.00%
2022/07/07	0	75.70	0	0.00	75.80	0	4,868	0.00%
2022/07/05	0	0.00	1	75.90	76.30	-1	4,990	-0.02%
2022/07/01	0	0.00	1	73.60	73.50	-1	5,045	-0.02%
2022/06/23	1	79.40	0	0.00	78.20	1	5,069	0.02%
2022/06/20	2	80.80	0	0.00	78.80	2	5,159	0.04%
2022/06/16	0.2	85.27	0	0.00	82.40	0.2	5,186	0.00%
2022/06/14	0.6	83.95	0	0.00	84.00	0.6	5,223	0.01%
2022/06/13	15	84.50	0	0.00	84.00	15	5,256	0.29%
2022/06/10	0.2	86.90	25	86.50	87.20	-24.8	5,238	-0.47%
2022/06/06	10	84.00	1	84.50	84.60	9	5,366	0.17%
2022/06/02	15	84.37	0	0.00	84.40	15	5,475	0.27%
2022/06/01	0.7	85.10	1	85.80	85.10	-0.3	5,590	-0.01%
2022/05/30	0	0.00	2	84.65	85.10	-2	5,656	-0.04%
2022/05/26	0	0.00	2	82.10	81.80	-2	5,707	-0.04%
2022/05/19	0	81.70	0	0.00	81.90	0	6,341	0.00%
2022/05/18	1	84.19	0	0.00	84.10	1	6,319	0.02%
2022/05/17	0	83.10	2	80.90	83.80	-2	6,370	-0.03%
2022/05/16	5	82.90	0	0.00	81.00	5	6,264	0.08%
2022/05/13	2	83.15	0.2	82.60	82.90	1.8	6,165	0.03%
2022/05/12	1	82.80	0.6	83.80	82.00	0.4	6,064	0.01%
2022/05/11	3.3	87.52	0	0.00	86.50	3.3	5,834	0.06%
2022/05/10	21	89.26	22	87.50	87.60	-1	5,686	-0.02%
2022/05/09	38	92.08	20.1	91.00	91.00	17.9	5,402	0.33%
2022/05/06	1	101.00	0.5	101.00	101.00	0.5	4,760	0.01%
2022/05/04	0	0.00	1	123.40	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	1	119.00	119.50	-1	4,695	-0.02%
2022/04/28	0	0.00	5	112.50	112.00	-5	4,635	-0.11%
2022/04/27	4	111.13	5	111.20	112.50	-1	4,626	-0.02%
2022/04/25	5	100.50	0	0.00	100.50	5	4,396	0.11%
2022/04/21	4	103.75	0	0.00	103.50	4	4,470	0.09%
2022/04/18	2	103.25	0	0.00	102.00	2	4,632	0.04%
2022/04/15	0	106.00	0	0.00	106.00	0	4,564	0.00%
2022/04/12	0.4	108.41	0	0.00	107.00	0.4	4,665	0.01%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	1	115.50	0	0.00	114.50	1	4,569	0.02%
2022/04/06	0	0.00	1	116.00	117.50	-1	4,541	-0.02%
2022/03/31	0	0.00	0.1	117.00	116.00	-0.1	4,530	0.00%
2022/03/30	0	0.00	1.6	118.50	117.50	-1.6	4,582	-0.03%
2022/03/29	0	0.00	1.3	117.11	117.50	-1.3	4,686	-0.03%
2022/03/28	0	0.00	5	114.50	116.00	-5	4,814	-0.10%
2022/03/22	0	0.00	1	114.00	114.50	-1	5,189	-0.02%
2022/03/17	1	106.50	0	0.00	107.50	1	5,236	0.02%
2022/03/16	7	104.64	0	0.00	104.50	7	5,235	0.13%
2022/03/15	0.3	106.50	0	0.00	106.00	0.3	5,194	0.01%
2022/03/11	1	107.51	0	0.00	108.50	1	5,224	0.02%
2022/03/10	0	0.00	1	111.00	110.00	-1	5,234	-0.02%
2022/03/09	1	104.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	0.5	104.50	10	104.00	103.50	-9.5	5,279	-0.18%
2022/03/07	7.2	110.04	0	0.00	109.50	7.2	5,186	0.14%
2022/03/04	0	116.00	0	0.00	115.00	0	5,094	0.00%
2022/03/03	0.1	117.00	0	0.00	117.50	0.1	5,115	0.00%
2022/03/02	10	116.25	1	114.00	116.00	9	5,103	0.18%
2022/02/24	5	115.80	13	114.12	113.00	-8	5,019	-0.16%
2022/02/23	1	114.00	1	117.50	117.50	0	4,797	0.00%
2022/02/22	1	110.00	0	0.00	112.00	1	4,706	0.02%
2022/02/21	6	113.00	0	0.00	113.00	6	4,609	0.13%
2022/02/17	0	0.00	5	106.20	107.00	-5	4,518	-0.11%
2022/02/16	0	0.00	1	102.50	103.00	-1	4,484	-0.02%
2022/02/15	1	102.50	1	102.50	102.00	0	4,479	0.00%
2022/02/14	1	100.50	0	0.00	100.00	1	4,450	0.02%
2022/02/11	2	100.50	2	100.50	100.50	0	4,436	0.00%
2022/02/08	0	0.00	3	99.50	99.50	-3	4,476	-0.07%
2022/02/07	0	0.00	1	98.50	98.80	-1	4,483	-0.02%
2022/01/25	5	94.20	0	0.00	93.80	5	4,598	0.11%
2022/01/24	1	94.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	2	96.90	0	0.00	96.10	2	4,708	0.04%
2022/01/20	0	0.00	1	99.00	98.70	-1	4,720	-0.02%
2022/01/19	1	99.70	0	0.00	99.20	1	4,873	0.02%
2022/01/17	1	101.50	0	0.00	102.00	1	5,044	0.02%
2022/01/14	1	100.50	0	0.00	100.00	1	5,128	0.02%
2022/01/13	1	101.50	0	0.00	102.50	1	5,120	0.02%
2022/01/12	1	102.00	0	0.00	101.50	1	5,128	0.02%
2022/01/10	0	0.00	1	98.10	99.30	-1	5,035	-0.02%
2022/01/07	2	98.60	0	0.00	98.90	2	5,042	0.04%
2022/01/06	0	0.00	3	101.00	100.50	-3	5,016	-0.06%
2021/12/30	2	97.90	0	0.00	97.50	2	5,151	0.04%
2021/12/29	3	97.23	3	97.33	97.20	0	5,228	0.00%
2021/12/27	2	96.30	0.1	96.80	96.10	1.9	5,496	0.03%
2021/12/24	2	95.20	2	95.80	96.30	0	5,611	0.00%
2021/12/23	3	94.40	2	94.40	94.40	1	5,630	0.02%
2021/12/22	2	94.60	0	0.00	94.10	2	5,572	0.04%
2021/12/21	0	0.00	1	97.00	96.30	-1	5,570	-0.02%
2021/12/20	2	93.30	1	93.50	94.20	1	5,722	0.02%
2021/12/17	2	92.05	1	92.30	93.40	1	5,685	0.02%
2021/12/16	0.1	93.40	2	93.05	93.10	-1.9	5,844	-0.03%
2021/12/15	1	94.10	0	0.00	94.20	1	6,185	0.02%
2021/12/14	1	92.60	0	0.00	92.50	1	6,310	0.02%
2021/12/13	3.3	94.17	0	0.00	93.50	3.3	6,365	0.05%
2021/12/10	0.2	96.30	0	0.00	95.80	0.2	6,527	0.00%
2021/12/03	0.4	97.31	0	0.00	97.10	0.4	6,968	0.01%
2021/12/02	1.3	97.67	0	0.00	97.10	1.3	6,977	0.02%
2021/12/01	1.1	99.05	0	0.00	100.00	1.1	7,010	0.02%
2021/11/30	0.1	100.00	0	0.00	100.00	0.1	7,034	0.00%
2021/11/26	1	100.50	0	101.00	100.50	1	7,131	0.01%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/16	0.1	108.50	0	0.00	109.00	0.1	7,030	0.00%
2021/11/15	1	110.00	3	109.17	110.50	-2	7,020	-0.03%
2021/11/12	1	105.00	2	103.50	105.00	-1	6,951	-0.01%
2021/11/05	0	0.00	2	103.50	102.00	-2	7,166	-0.03%
2021/11/04	7	105.14	0	0.00	104.50	7	7,128	0.10%
2021/11/03	0	0.00	1	106.00	106.00	-1	7,109	-0.01%
2021/11/02	1	104.00	1	108.50	104.00	0	7,065	0.00%
2021/11/01	1	109.50	1	110.50	110.00	0	6,976	0.00%
2021/10/27	0	0.00	3	103.67	104.00	-3	6,774	-0.04%
2021/10/26	0	0.00	3	98.97	98.80	-3	6,607	-0.05%
2021/10/22	0.1	93.00	0	0.00	93.90	0.1	6,455	0.00%
2021/10/20	0.6	88.80	0	0.00	88.80	0.6	6,408	0.01%
2021/10/18	0	0.00	1	89.20	89.00	-1	6,436	-0.02%
2021/10/14	0	0.00	0.1	87.40	87.20	-0.1	6,434	0.00%
2021/10/13	6	86.10	0	0.00	85.80	6	6,473	0.09%
2021/10/12	1	89.40	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	2	91.65	90.60	-2	6,330	-0.03%
2021/10/05	3	89.20	1	88.90	89.20	2	6,247	0.03%
2021/10/04	5	91.00	2	90.40	89.70	3	6,383	0.05%
2021/10/01	0.2	123.00	0	0.00	124.00	0.2	6,331	0.00%
2021/09/28	0	0.00	2	124.00	125.00	-2	6,113	-0.03%
2021/09/27	5	119.80	1	119.00	120.50	4	5,939	0.07%
2021/09/24	1	131.50	0	0.00	132.00	1	5,575	0.02%
2021/09/23	0	0.00	1	131.00	133.50	-1	5,454	-0.02%
2021/09/15	1	135.00	0	0.00	138.00	1	4,610	0.02%
2021/09/13	1	132.50	0	0.00	129.50	1	4,221	0.02%
2021/09/06	0	0.00	1	119.00	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	1.6	117.81	117.00	-1.6	3,655	-0.04%
2021/09/01	0	0.00	2	115.50	117.00	-2	3,509	-0.06%
2021/08/31	0	0.00	11	108.09	111.00	-11	3,391	-0.32%
2021/08/30	0	0.00	6	104.92	105.50	-6	3,298	-0.18%
2021/08/25	0	0.00	1	99.60	99.60	-1	3,237	-0.03%
2021/08/23	0	0.00	1	97.30	97.90	-1	3,224	-0.03%
2021/08/13	0	0.00	0	102.50	102.50	0	3,082	0.00%
2021/08/06	0	0.00	1	93.30	93.20	-1	3,206	-0.03%
2021/08/05	1	94.30	0	0.00	93.80	1	3,263	0.03%
2021/08/02	0	0.00	1	97.20	98.00	-1	3,529	-0.03%
2021/07/30	1	98.00	0	0.00	98.00	1	3,496	0.03%
2021/07/28	2	97.50	0	0.00	96.60	2	3,538	0.06%
2021/07/27	1	100.50	1	98.80	99.00	0	3,565	0.00%
2021/07/26	1	103.00	1	105.50	103.00	0	3,548	0.00%
2021/07/23	2	101.00	5	101.20	102.00	-3	3,488	-0.09%
2021/07/21	0	0.00	1	97.30	97.60	-1	3,421	-0.03%
2021/07/19	1	98.70	0	0.00	98.20	1	3,473	0.03%
2021/07/16	0	0.00	0.6	97.60	98.00	-0.6	3,494	-0.02%
2021/07/09	1	95.80	0	0.00	97.70	1	3,592	0.03%
2021/07/08	0	0.00	10	98.63	99.00	-10	3,394	-0.29%
2021/07/06	6	87.82	0	0.00	87.90	6	3,262	0.18%
2021/06/28	0	0.00	1	89.10	88.80	-1	3,503	-0.03%
2021/06/21	1	82.60	0	0.00	82.20	1	4,024	0.02%
2021/06/18	0	0.00	0.1	84.00	83.00	-0.1	4,042	0.00%
2021/05/21	0	0.00	8	82.30	82.20	-8	4,866	-0.16%
2021/05/19	1	81.60	0	0.00	81.10	1	4,907	0.02%
2021/05/17	3	81.27	0	0.00	78.20	3	4,939	0.06%
2021/05/13	5	81.60	1	80.40	81.10	4	4,728	0.08%
2021/05/10	0	0.00	3	88.17	88.80	-3	4,399	-0.07%
2021/04/20	0	0.00	2	82.90	83.40	-2	3,839	-0.05%
2021/04/19	1	81.60	2	82.40	82.30	-1	3,822	-0.03%
2021/04/15	1	79.60	0	0.00	80.20	1	3,689	0.03%
2021/04/14	1	78.60	1	79.00	79.10	0	3,657	0.00%
2021/04/13	1	80.40	1	80.40	79.20	0	3,647	0.00%
2021/04/12	1	78.80	1	78.80	79.40	0	3,614	0.00%
2021/04/08	0.9	78.87	0	0.00	79.00	0.9	3,552	0.03%
2021/04/07	0.5	79.06	0	0.00	79.20	0.5	3,420	0.01%
2021/04/06	2	79.25	5	79.16	79.20	-3	3,404	-0.09%
2021/04/01	4	79.10	20.5	78.98	79.10	-16.5	3,361	-0.49%
2021/03/31	0	0.00	1	79.00	79.70	-1	3,306	-0.03%
2021/03/30	0.2	78.29	0	0.00	78.40	0.2	3,270	0.01%
2021/03/29	6.5	77.97	0	0.00	78.70	6.5	3,233	0.20%
2021/03/24	1	79.70	0	0.00	80.10	1	2,915	0.03%
2021/03/23	0	0.00	1	82.70	83.40	-1	2,719	-0.04%
2021/03/19	1	80.10	0	0.00	80.10	1	2,645	0.04%
2021/03/16	6.5	81.62	0	0.00	81.80	6.5	2,415	0.27%
2021/03/11	0	0.00	1	79.00	78.70	-1	2,364	-0.04%
2021/03/10	0.6	78.40	0	0.00	78.00	0.6	2,283	0.02%
2021/03/09	1	77.90	0	0.00	78.50	1	2,267	0.04%
2021/03/08	5	76.76	10	77.20	77.30	-5	2,218	-0.23%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,178	-0.05%
2021/03/04	8	75.53	0	0.00	76.00	8	2,206	0.36%
2021/03/03	1	74.80	0	0.00	75.50	1	2,149	0.05%
2021/02/25	2	74.20	1	74.70	74.70	1	2,017	0.05%
2021/02/24	1	73.70	0	0.00	73.80	1	2,009	0.05%
2021/02/22	0	0.00	1.1	74.14	73.40	-1.1	1,876	-0.06%
2021/02/18	0	0.00	2	72.15	72.30	-2	1,823	-0.11%
2021/01/29	3	68.80	0	0.00	68.20	3	1,847	0.16%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/11	0	0.00	2	70.95	70.90	-2	1,756	-0.11%
2021/01/08	0	0.00	1	70.70	70.90	-1	1,746	-0.06%
2020/12/15	1	68.00	0	0.00	68.20	1	1,533	0.07%
2020/12/08	0	0.00	1	70.90	69.90	-1	1,466	-0.07%
2020/12/04	0	0.00	2	70.70	70.60	-2	1,408	-0.14%
2020/11/30	1	70.30	3.6	70.25	69.60	-2.6	1,362	-0.19%
2020/11/23	1	69.00	0	0.00	69.00	1	1,513	0.07%
2020/11/18	1	69.30	8	69.06	69.30	-7	1,553	-0.45%
2020/11/17	1	69.20	0	0.00	69.30	1	1,533	0.07%
2020/11/13	0	0.00	3	68.67	68.60	-3	1,542	-0.19%
2020/11/05	1	66.40	0	0.00	66.50	1	1,594	0.06%
2020/10/27	2	67.00	0	0.00	66.80	2	1,618	0.12%
2020/10/26	1	66.20	0	0.00	66.20	1	1,604	0.06%
2020/09/25	0	0.00	1	64.40	64.60	-1	2,370	-0.04%
2020/09/21	1	66.30	0	0.00	66.50	1	2,489	0.04%
2020/09/17	1	66.50	0	0.00	66.40	1	2,538	0.04%
2020/09/14	1	67.00	0	0.00	66.80	1	2,611	0.04%
2020/09/11	0	0.00	5	67.30	66.80	-5	2,624	-0.19%
2020/09/07	4	67.38	0	0.00	67.30	4	2,749	0.15%
2020/09/04	0	0.00	1	67.40	67.20	-1	2,798	-0.04%
2020/09/01	1	69.10	3	68.80	68.30	-2	2,925	-0.07%
2020/08/31	1	69.00	0	0.00	69.60	1	2,939	0.03%
2020/08/28	0	0.00	1	69.40	68.90	-1	2,921	-0.03%
2020/08/27	5	67.60	0	0.00	67.50	5	2,920	0.17%
2020/08/26	0	0.00	1	67.10	66.80	-1	2,906	-0.03%
2020/08/25	2	65.90	1	66.30	66.50	1	2,979	0.03%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	2	65.05	0	0.00	65.50	2	3,624	0.06%
2020/08/11	0	0.00	1	66.30	66.40	-1	3,598	-0.03%
2020/08/03	0	0.00	4	64.60	64.50	-4	3,733	-0.11%
2020/07/30	3	64.17	0	0.00	64.10	3	3,724	0.08%
2020/07/29	1	64.10	0	0.00	64.30	1	3,723	0.03%
2020/07/21	0	0.00	0.1	65.70	65.70	-0.1	3,707	0.00%
2020/07/17	1	65.40	0.1	65.50	65.30	0.9	3,679	0.02%
2020/07/16	3	66.93	0	0.00	66.10	3	3,652	0.08%
2020/07/15	0	0.00	1	71.40	71.40	-1	3,554	-0.03%
2020/07/14	10	71.46	0	0.00	71.30	10	3,480	0.29%
2020/07/10	1	71.40	0	0.00	71.10	1	3,372	0.03%
2020/07/08	10	71.90	0	0.00	71.90	10	3,314	0.30%
2020/07/06	1	71.90	0	0.00	72.00	1	3,271	0.03%
2020/07/02	1	71.80	0	0.00	72.40	1	3,233	0.03%
2020/07/01	0.1	71.60	12	71.82	71.70	-11.9	3,203	-0.37%
2020/06/23	0	0.00	2	68.60	69.00	-2	3,176	-0.06%
2020/06/16	3	69.00	0	0.00	69.10	3	3,164	0.09%
2020/06/12	4	68.10	0	0.00	69.00	4	3,255	0.12%
2020/06/10	2	69.30	0	0.00	70.60	2	3,222	0.06%
2020/06/03	10	68.00	0	0.00	68.40	10	3,176	0.31%
2020/06/02	0.1	67.40	1	67.40	67.40	-0.9	3,102	-0.03%
2020/05/22	1	67.10	0	0.00	67.10	1	2,294	0.04%
2020/05/21	1	67.50	1	68.00	68.20	0	2,275	0.00%
2020/05/18	0	0.00	2	68.00	68.00	-2	2,226	-0.09%
2020/05/15	1	67.40	0	0.00	67.00	1	2,202	0.05%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	5	68.40	68.50	-5	2,043	-0.24%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/21	0	0.00	2	66.10	65.90	-2	2,063	-0.10%
2020/04/17	1	66.60	0	0.00	66.40	1	2,012	0.05%
2020/04/16	1	67.40	1	67.40	67.30	0	1,952	0.00%
2020/04/08	1	67.80	0	0.00	67.80	1	1,923	0.05%
2020/04/07	5	68.20	11	68.80	67.90	-6	1,905	-0.31%
2020/04/01	0	0.00	1	69.80	69.30	-1	1,866	-0.05%
2020/03/31	0	0.00	1	70.50	69.40	-1	1,838	-0.05%
2020/03/27	1	68.00	0	0.00	67.80	1	1,787	0.06%
2020/03/24	0	0.00	2	66.00	65.80	-2	1,801	-0.11%
2020/03/18	0	0.00	4	64.55	64.40	-4	1,699	-0.24%
2020/03/16	1	64.60	0	0.00	65.40	1	1,636	0.06%
2020/03/12	6	67.13	0	0.00	66.10	6	1,541	0.39%
2020/03/09	2	68.10	0	0.00	67.70	2	1,484	0.13%
2020/03/02	1	68.70	0	0.00	68.50	1	1,491	0.07%
2020/02/20	0	0.00	1	68.80	68.80	-1	1,533	-0.07%
2020/02/19	1	69.00	0	0.00	69.30	1	1,548	0.06%
2020/02/18	0	0.00	1	68.00	68.20	-1	1,577	-0.06%
2020/02/12	1	67.70	0	0.00	67.80	1	1,785	0.06%
2020/02/04	1	67.20	0	0.00	67.10	1	1,805	0.06%
2020/01/13	1	71.90	0	0.00	71.80	1	1,873	0.05%
2020/01/09	0	0.00	1	71.50	71.70	-1	1,963	-0.05%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2020/01/07	1	72.20	0	0.00	72.20	1	1,994	0.05%
2020/01/06	1	72.10	0	0.00	72.00	1	1,999	0.05%
2020/01/03	0	0.00	2	72.90	72.70	-2	1,997	-0.10%
2020/01/02	1	73.50	0	0.00	73.40	1	2,010	0.05%
2019/12/31	1	73.70	0	0.00	73.50	1	2,025	0.05%
2019/12/24	1	73.00	0	0.00	72.70	1	2,032	0.05%
2019/12/17	1	73.90	5	74.20	74.20	-4	2,013	-0.20%
2019/12/16	4	74.45	1	75.10	74.40	3	2,026	0.15%
2019/12/13	1	73.70	3	73.90	73.40	-2	2,019	-0.10%
2019/12/11	0	0.00	1	73.80	73.80	-1	2,005	-0.05%
2019/12/04	1	74.40	0	0.00	74.30	1	1,988	0.05%
2019/11/25	1	75.90	0	0.00	76.00	1	1,946	0.05%
2019/11/20	0	0.00	1	77.30	77.30	-1	1,984	-0.05%
2019/11/19	3	77.87	0	0.00	77.30	3	2,020	0.15%
2019/11/14	7	75.71	4.2	77.36	77.00	2.8	2,000	0.14%
2019/11/04	0	0.00	2	73.60	73.90	-2	1,986	-0.10%
2019/10/31	1	73.50	0	0.00	73.20	1	2,030	0.05%
2019/10/29	0	0.00	1	72.20	72.10	-1	2,012	-0.05%
2019/10/24	0	0.00	1	73.70	74.00	-1	1,968	-0.05%
2019/10/23	0	0.00	1	73.40	73.30	-1	1,945	-0.05%
2019/10/22	0	0.00	2	73.20	72.50	-2	1,903	-0.11%
2019/10/21	0	0.00	5	72.30	72.80	-5	1,880	-0.27%
2019/10/18	0	0.00	1	72.30	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	1	72.50	72.60	-1	1,835	-0.05%
2019/10/16	4	70.73	0	0.00	70.70	4	1,772	0.23%
2019/10/15	2	69.90	0.1	70.20	70.40	1.9	1,768	0.11%
2019/10/09	0	0.00	1	69.60	69.60	-1	1,771	-0.06%
2019/10/07	0	0.00	2	68.70	68.40	-2	1,752	-0.11%
2019/09/26	1	67.50	0	0.00	67.00	1	1,864	0.05%
2019/09/25	0	0.00	1	67.90	67.90	-1	1,853	-0.05%
2019/09/23	1	68.10	0	0.00	68.10	1	1,867	0.05%
2019/09/18	12	70.67	0	0.00	70.70	12	1,943	0.62%
2019/09/17	1	71.60	0	0.00	71.50	1	2,027	0.05%
2019/09/11	1	70.80	0	0.00	70.40	1	2,188	0.05%
2019/08/27	5	69.92	5	70.50	70.80	0	2,196	0.00%
2019/08/26	0	0.00	1	70.10	70.30	-1	2,162	-0.05%
2019/08/23	5	70.70	0	0.00	70.80	5	2,132	0.23%
2019/08/21	0	0.00	1	68.40	68.90	-1	2,152	-0.05%
2019/08/15	3	69.60	5	69.32	69.10	-2	2,065	-0.10%
2019/08/14	1	67.20	0	0.00	67.20	1	1,977	0.05%
2019/08/12	0	0.00	1	64.40	64.10	-1	1,925	-0.05%
2019/08/06	1	61.40	0	0.00	62.50	1	1,939	0.05%
2019/08/05	1	64.50	0	0.00	63.30	1	1,920	0.05%
2019/08/01	1	66.10	1	66.00	66.00	0	1,912	0.00%
2019/07/24	1	66.90	0	0.00	66.50	1	1,930	0.05%
2019/07/23	0	0.00	4	67.00	67.00	-4	1,928	-0.21%
2019/07/18	2	67.40	0	0.00	67.40	2	1,958	0.10%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/16	2	68.00	0	0.00	67.60	2	1,933	0.10%
2019/07/09	1	68.80	0	0.00	68.60	1	1,940	0.05%
2019/07/05	0	0.00	3	70.80	70.50	-3	1,928	-0.16%
2019/07/04	1	75.00	1	76.00	76.00	0	1,898	0.00%
2019/07/03	3	74.67	0	0.00	74.60	3	1,864	0.16%
2019/06/28	1	75.80	0	0.00	75.50	1	1,854	0.05%
2019/06/27	0	0.00	1	76.30	76.40	-1	1,850	-0.05%
2019/06/26	2	76.10	0	0.00	75.80	2	1,874	0.11%
2019/06/25	2	76.95	0	0.00	78.00	2	1,855	0.11%
2019/06/24	0	0.00	2	77.80	78.00	-2	1,752	-0.11%
2019/06/20	0	0.00	2	75.90	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	4	74.00	74.90	-4	1,526	-0.26%
2019/06/14	2	70.95	0	0.00	71.10	2	1,432	0.14%
2019/06/11	0	0.00	1	71.40	71.50	-1	1,398	-0.07%
2019/06/04	5	68.86	0	0.00	68.60	5	1,346	0.37%
2019/04/29	1	74.10	0	0.00	73.90	1	1,062	0.09%
2019/04/17	1	76.90	0	0.00	77.20	1	1,035	0.10%
2019/04/16	0	0.00	0.5	77.20	77.20	-0.5	1,024	-0.05%
2019/01/24	8	81.70	0	0.00	81.70	8	1,229	0.65%
2019/01/02	3	78.30	0	0.00	77.70	3	1,836	0.16%
2018/12/03	0	0.00	0.8	87.70	87.70	-0.8	2,499	-0.03%
2018/11/09	1	78.50	0	0.00	78.20	1	3,140	0.03%
2018/11/01	0.4	77.10	0	0.00	77.10	0.4	3,374	0.01%
2018/10/31	0	0.00	12	75.73	77.50	-12	3,501	-0.34%
2018/10/16	0	0.00	3	54.20	54.10	-3	3,495	-0.09%
2018/10/11	0	0.00	1	56.20	54.00	-1	3,437	-0.03%
2018/10/04	1	62.00	0	0.00	61.30	1	3,380	0.03%
2018/10/03	0	0.00	2	61.80	62.00	-2	3,393	-0.06%
2018/08/29	1	62.00	0	0.00	62.00	1	3,583	0.03%
2018/08/09	1	61.80	0	0.00	61.30	1	3,740	0.03%
2018/08/01	0	0.00	1	59.10	59.40	-1	3,903	-0.03%
2018/07/30	0	0.00	1	58.00	58.00	-1	3,871	-0.03%
2018/07/25	2	63.70	2	62.60	62.60	0	3,689	0.00%
2018/07/23	5	61.00	0	0.00	60.90	5	3,657	0.14%
2018/07/18	2	63.50	0	0.00	63.00	2	3,718	0.05%
2018/06/12	0	0.00	2	62.70	62.70	-2	5,278	-0.04%
2018/06/05	0	0.00	2	63.95	64.40	-2	5,501	-0.04%
2018/06/04	0	0.00	1	63.40	64.40	-1	5,602	-0.02%
2018/05/30	2	61.80	0	0.00	61.40	2	5,995	0.03%
2018/05/28	1	62.10	0	0.00	62.70	1	6,088	0.02%
2018/05/25	1	62.10	2	62.55	62.70	-1	6,103	-0.02%
2018/05/24	1	61.10	0	0.00	61.40	1	6,106	0.02%
2018/05/22	0	0.00	2	61.50	61.90	-2	6,171	-0.03%
2018/05/16	2	60.10	6	60.12	60.00	-4	6,008	-0.07%
2018/05/15	2	58.80	0	0.00	58.60	2	5,886	0.03%
2018/05/14	0	0.00	6	58.75	59.00	-6	6,001	-0.10%
2018/05/10	0	0.00	5	58.20	57.90	-5	5,939	-0.08%
2018/05/09	0	0.00	10	57.60	58.20	-10	5,944	-0.17%
2018/05/02	0	0.00	8	58.65	58.80	-8	5,917	-0.14%
2018/04/20	0	0.00	1	58.60	58.10	-1	5,971	-0.02%
2018/04/09	0	0.00	1	58.50	58.50	-1	5,787	-0.02%
2018/04/02	1	56.40	0	0.00	56.30	1	5,594	0.02%
2018/03/31	3	56.70	1	56.80	56.40	2	5,597	0.04%
2018/03/28	1	57.50	1	57.00	57.00	0	5,485	0.00%
2018/03/27	5	58.34	0	0.00	57.00	5	5,392	0.09%
2018/03/23	0	0.00	1	56.20	58.90	-1	4,854	-0.02%
2018/03/22	0	0.00	2	57.50	57.50	-2	4,639	-0.04%
2018/03/15	0	0.00	2	56.70	57.40	-2	4,157	-0.05%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/08	0	0.00	2	55.05	54.70	-2	3,864	-0.05%
2018/03/07	5	53.72	3	54.63	55.30	2	3,723	0.05%
2018/03/05	1	52.90	1.1	51.90	51.90	-0.1	3,440	0.00%
2018/02/26	2	52.00	0	0.00	52.00	2	3,204	0.06%
2018/01/23	0	0.00	1	52.00	51.90	-1	5,006	-0.02%
2018/01/22	0	0.00	2	52.25	52.60	-2	5,025	-0.04%
2018/01/16	0	0.00	6	53.42	53.40	-6	5,001	-0.12%
2018/01/15	0	0.00	1	52.60	52.50	-1	4,965	-0.02%
2018/01/09	0	0.00	1	51.40	51.50	-1	4,840	-0.02%
2018/01/08	1	51.90	0	0.00	51.70	1	4,842	0.02%