潤泰全 (2915)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.2
漲跌
▼0.9
漲幅
-1.47%
成交量
3,228張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	60.30	0	0.00	60.20	1	2,289	0.04%
2024/04/29	2	60.95	1	60.90	61.10	1	2,258	0.04%
2024/04/25	0.3	60.00	1	60.30	59.90	-0.7	2,209	-0.03%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.04%
2024/04/22	1	60.00	1	60.60	60.00	0	2,260	0.00%
2024/04/19	1	59.10	1	60.00	59.60	0	2,216	0.00%
2024/04/18	0	0.00	1	59.40	60.00	-1	2,202	-0.05%
2024/04/17	1	58.10	1	58.40	58.60	0	2,198	0.00%
2024/04/16	1	59.10	0	0.00	58.40	1	2,188	0.05%
2024/04/15	1	59.70	1.1	59.84	59.70	-0.1	2,155	-0.01%
2024/04/12	0.1	59.67	0	0.00	59.30	0.1	2,166	0.01%
2024/04/10	0	0.00	1	60.30	60.30	-1	2,168	-0.05%
2024/04/09	0.2	59.73	1	59.90	59.90	-0.9	2,194	-0.04%
2024/04/08	1	59.10	0	0.00	59.30	1	2,262	0.04%
2024/03/29	10	59.50	0	0.00	59.40	10	2,356	0.42%
2024/03/28	2	59.70	1	59.90	59.60	1	2,361	0.04%
2024/03/25	0	0.00	3	59.10	59.30	-3	2,395	-0.13%
2024/03/22	1	58.60	1	58.80	59.00	0	2,438	0.00%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/20	0	0.00	3	58.00	57.80	-3	2,629	-0.11%
2024/03/19	4	58.35	0	0.00	58.20	4	2,641	0.15%
2024/03/18	3	59.10	1	59.90	59.10	2	2,600	0.08%
2024/03/15	2.2	59.15	0	0.00	59.20	2.2	2,652	0.08%
2024/03/14	6	59.68	1	59.80	59.60	5	2,577	0.19%
2024/03/12	0	61.00	3	61.17	61.20	-3	2,524	-0.12%
2024/03/11	0	0.00	5	60.78	60.80	-5	2,537	-0.20%
2024/03/08	6	59.20	1	59.20	59.30	5	2,500	0.20%
2024/03/07	2	59.35	1	59.40	59.50	1	2,525	0.04%
2024/03/06	4	59.70	3	59.87	60.00	1	2,523	0.04%
2024/03/05	0	0.00	8	59.48	59.50	-8	2,560	-0.31%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%
2024/02/29	1	59.00	1	59.00	59.20	0	2,556	0.00%
2024/02/27	1	59.80	0	0.00	59.50	1	2,533	0.04%
2024/02/20	1	60.90	0	0.00	60.70	1	2,651	0.04%
2024/02/15	1	59.90	0	0.00	60.20	1	3,005	0.03%
2024/02/05	2	60.20	0	0.00	60.40	2	2,996	0.07%
2024/02/02	1	60.40	0	0.00	60.50	1	2,989	0.03%
2024/02/01	0	0.00	1	60.90	60.90	-1	2,985	-0.03%
2024/01/30	2	60.60	0	0.00	60.40	2	2,967	0.07%
2024/01/26	0	0.00	1	61.10	61.10	-1	2,962	-0.03%
2024/01/22	3	60.20	0	0.00	60.10	3	2,978	0.10%
2024/01/18	2	60.00	0	0.00	60.30	2	2,970	0.07%
2024/01/17	8	60.73	2.3	60.27	60.10	5.7	2,954	0.19%
2024/01/16	3	61.60	3	61.20	61.10	0	2,902	0.00%
2024/01/15	0	0.00	1	62.10	62.20	-1	2,852	-0.04%
2024/01/12	3	62.10	1	62.00	62.00	2	2,872	0.07%
2024/01/11	3	62.43	0	0.00	62.60	3	2,883	0.10%
2024/01/10	6	63.00	0	0.00	62.90	6	2,970	0.20%
2024/01/09	1	62.80	0	0.00	63.00	1	2,973	0.03%
2024/01/05	0	0.00	2	63.95	63.70	-2	2,938	-0.07%
2024/01/04	2	63.75	1	64.10	63.80	1	2,930	0.03%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	1	64.90	1	65.30	64.90	0	2,881	0.00%
2023/12/29	1	64.00	0	0.00	64.30	1	2,801	0.04%
2023/12/28	1	64.00	0.1	64.10	64.10	0.9	2,782	0.03%
2023/12/27	2	63.80	0	0.00	63.50	2	2,750	0.07%
2023/12/26	0	0.00	0.3	63.10	63.40	-0.3	2,721	-0.01%
2023/12/25	1	63.10	0	0.00	62.80	1	2,719	0.04%
2023/12/20	1	62.60	1	62.80	62.60	0	2,688	0.00%
2023/12/18	2	64.20	0	0.00	63.60	2	2,641	0.08%
2023/12/14	1	63.20	0	0.00	62.70	1	2,470	0.04%
2023/12/13	0	62.30	0	0.00	62.00	0	2,421	0.00%
2023/12/12	2	62.30	40	62.30	62.40	-38	2,424	-1.57%
2023/12/11	1	63.50	0	0.00	63.50	1	2,352	0.04%
2023/12/08	0	63.40	0	0.00	63.10	0	2,347	0.00%
2023/12/07	0	64.00	0	0.00	63.70	0	2,338	0.00%
2023/12/04	3	63.60	0	0.00	63.90	3	2,232	0.13%
2023/12/01	0	0.00	3	62.80	62.70	-3	2,201	-0.14%
2023/11/29	3	61.90	0	0.00	61.50	3	2,132	0.14%
2023/11/27	0	0.00	2	61.45	61.10	-2	2,104	-0.10%
2023/11/22	0	0.00	2.8	61.51	61.30	-2.8	2,142	-0.13%
2023/11/21	3	61.50	0	0.00	61.60	3	2,133	0.14%
2023/11/20	1	61.80	1	61.80	61.50	0	2,102	0.00%
2023/11/17	2	63.50	1	63.20	63.30	1	2,026	0.05%
2023/11/15	0.3	63.60	20	64.12	64.80	-19.7	2,009	-0.98%
2023/11/14	0	0.00	7	61.89	62.30	-7	1,838	-0.38%
2023/11/10	0	0.00	1	58.80	58.60	-1	1,729	-0.06%
2023/11/08	1	59.10	1	59.20	58.80	0	1,791	0.00%
2023/11/02	0	0.00	1	57.70	57.90	-1	1,920	-0.05%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/27	1	57.10	0	0.00	57.10	1	1,961	0.05%
2023/10/25	2	58.30	0	0.00	58.00	2	1,973	0.10%
2023/10/24	0	0.00	2	58.10	58.20	-2	1,988	-0.10%
2023/10/23	0	0.00	1	58.00	57.30	-1	2,001	-0.05%
2023/10/19	2	58.20	0	0.00	58.00	2	2,050	0.10%
2023/10/18	0	0.00	5	59.00	59.00	-5	2,054	-0.24%
2023/10/12	42	59.20	0	0.00	59.20	42	2,085	2.01%
2023/10/11	1	58.50	0	0.00	58.50	1	2,092	0.05%
2023/10/05	1	58.70	0	0.00	58.70	1	2,089	0.05%
2023/10/03	1	59.30	1	59.30	59.20	0	2,109	0.00%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/28	1	58.70	1	59.20	58.80	0	2,136	0.00%
2023/09/27	0	0.00	1	58.70	58.40	-1	2,160	-0.05%
2023/09/25	1	59.20	0	0.00	59.30	1	2,214	0.05%
2023/09/21	0	0.00	5	60.00	59.70	-5	2,215	-0.23%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/11	1	60.80	0	0.00	61.00	1	2,250	0.04%
2023/09/07	2	60.60	0	0.00	60.80	2	2,293	0.09%
2023/09/06	4	60.88	0	0.00	61.20	4	2,312	0.17%
2023/09/05	1	61.70	1	61.90	61.90	0	2,318	0.00%
2023/08/29	0.4	62.10	0	0.00	62.30	0.4	2,537	0.01%
2023/08/25	0	0.00	4	59.78	60.20	-4	2,493	-0.16%
2023/08/24	3	59.23	0	0.00	59.50	3	2,478	0.12%
2023/08/23	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/21	1	61.10	3	60.23	60.90	-2	2,498	-0.08%
2023/08/18	3	59.07	0	0.00	58.90	3	2,458	0.12%
2023/08/17	1	58.60	1	59.50	59.60	0	2,466	0.00%
2023/08/15	2	60.75	1	61.20	60.90	1	2,422	0.04%
2023/08/14	3	61.37	3	61.93	60.80	0	2,437	0.00%
2023/08/11	1	61.10	9	61.01	61.30	-8	2,411	-0.33%
2023/08/10	0	0.00	4	59.83	60.10	-4	2,394	-0.17%
2023/08/09	0	0.00	2	61.70	61.80	-2	2,443	-0.08%
2023/08/08	1	61.90	13	62.06	62.20	-12	2,391	-0.50%
2023/08/07	0	0.00	1	62.60	62.60	-1	2,408	-0.04%
2023/08/04	1	62.00	6	62.15	62.20	-5	2,405	-0.21%
2023/08/02	4	62.15	4	62.83	62.50	0	2,421	0.00%
2023/08/01	0	62.70	6	62.68	62.70	-6	2,406	-0.25%
2023/07/31	8	62.00	0	0.00	62.00	8	2,392	0.33%
2023/07/28	5	61.64	4	61.73	61.70	1	2,397	0.04%
2023/07/27	0	0.00	6	62.17	62.10	-6	2,392	-0.25%
2023/07/26	0	0.00	4	61.58	61.20	-4	2,387	-0.17%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/24	1	60.80	1	60.90	61.30	0	2,419	0.00%
2023/07/21	10	61.57	3.1	61.34	61.70	6.9	2,424	0.28%
2023/07/20	0	0.00	14	62.67	62.50	-14	2,483	-0.56%
2023/07/19	3	60.70	2	60.10	60.80	1	2,503	0.04%
2023/07/17	0	0.00	1	61.50	61.40	-1	2,506	-0.04%
2023/07/14	0	0.00	0.5	61.20	61.40	-0.5	2,522	-0.02%
2023/07/11	1	61.90	1	62.50	61.80	0	2,548	0.00%
2023/07/10	0	0.00	3	60.90	61.50	-3	2,568	-0.12%
2023/07/05	1	61.90	5	63.20	61.90	-4	2,579	-0.16%
2023/07/04	3	61.80	3	62.07	62.50	0	2,562	0.00%
2023/06/28	0	0.00	4	60.20	60.80	-4	2,579	-0.16%
2023/06/26	12	58.88	0	0.00	59.10	12	2,604	0.46%
2023/06/21	1	58.70	0	0.00	58.70	1	2,638	0.04%
2023/06/19	0	0.00	16	59.70	59.80	-16	2,647	-0.60%
2023/06/16	1	59.60	8	59.50	59.60	-7	2,694	-0.26%
2023/06/15	0	0.00	6	60.78	60.70	-6	2,738	-0.22%
2023/06/14	6	60.30	0	0.00	60.50	6	2,795	0.21%
2023/06/13	6	60.20	0	0.00	60.70	6	2,879	0.21%
2023/06/12	5	60.24	0	0.00	60.30	5	3,139	0.16%
2023/06/08	11	60.91	0	0.00	61.10	11	3,131	0.35%
2023/06/07	8	61.24	0	0.00	61.40	8	3,131	0.26%
2023/06/06	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2023/06/05	2	59.00	3	60.47	60.50	-1	3,067	-0.03%
2023/06/02	0	0.00	2	57.50	57.30	-2	2,955	-0.07%
2023/05/29	0	0.00	10	56.20	56.40	-10	3,006	-0.33%
2023/05/26	2	56.00	0	0.00	55.90	2	3,012	0.07%
2023/05/24	0	0.00	1	57.50	57.30	-1	2,992	-0.03%
2023/05/23	1	57.10	0	0.00	57.10	1	3,000	0.03%
2023/05/22	1	57.00	0	0.00	57.00	1	2,997	0.03%
2023/05/19	6	56.17	0	0.00	56.10	6	2,997	0.20%
2023/05/18	6	56.50	0	0.00	56.10	6	3,012	0.20%
2023/05/17	7	55.84	3	55.50	55.50	4	3,013	0.13%
2023/05/16	2	55.70	2	55.50	55.50	0	3,013	0.00%
2023/05/15	10	54.16	0	0.00	54.70	10	3,008	0.33%
2023/05/11	10	56.95	11	56.84	56.70	-1	2,945	-0.03%
2023/05/10	3	57.80	0	0.00	57.80	3	2,920	0.10%
2023/05/09	1	57.90	2	58.20	57.90	-1	2,925	-0.03%
2023/05/08	9	58.80	1	58.60	58.50	8	2,929	0.27%
2023/05/05	1	58.10	0	0.00	58.00	1	2,922	0.03%
2023/05/04	0.3	58.40	3	58.20	58.40	-2.8	2,950	-0.09%
2023/05/02	1	57.50	0	0.00	57.50	1	3,014	0.03%
2023/04/28	0.2	57.80	0	0.00	57.80	0.2	3,084	0.00%
2023/04/27	0	0.00	1	58.00	58.00	-1	3,080	-0.03%
2023/04/26	4	57.25	0	0.00	57.60	4	3,038	0.13%
2023/04/25	2.3	57.95	4	58.28	57.50	-1.7	2,990	-0.06%
2023/04/24	9	57.72	5	57.86	58.20	4	2,914	0.14%
2023/04/21	1	56.20	1	56.00	56.00	0	2,856	0.00%
2023/04/20	1	56.30	1	56.70	56.40	0	2,802	0.00%
2023/04/19	1	56.80	0	0.00	56.70	1	2,804	0.04%
2023/04/18	2	57.45	0	0.00	57.20	2	2,794	0.07%
2023/04/17	3	58.17	0	0.00	58.00	3	2,807	0.11%
2023/04/13	2.3	58.34	0	0.00	58.10	2.3	2,815	0.08%
2023/04/12	1	58.30	2	58.80	58.40	-1	2,803	-0.04%
2023/04/11	0.4	57.60	2	57.60	57.40	-1.6	2,790	-0.06%
2023/04/10	0	0.00	1	56.90	56.90	-1	2,807	-0.04%
2023/03/31	1	56.80	0	0.00	56.50	1	2,882	0.03%
2023/03/30	1	56.80	1	57.50	56.80	0	3,082	0.00%
2023/03/29	0	0.00	1	56.90	57.10	-1	3,300	-0.03%
2023/03/28	1.4	56.48	0	0.00	56.40	1.4	3,582	0.04%
2023/03/27	2	57.05	0	0.00	56.80	2	3,853	0.05%
2023/03/24	2	57.00	1	57.30	57.00	1	4,147	0.02%
2023/03/23	4	56.75	0	0.00	57.00	4	4,176	0.10%
2023/03/22	1	56.80	0	0.00	57.00	1	4,223	0.02%
2023/03/21	2	56.90	3	56.93	56.80	-1	4,286	-0.02%
2023/03/20	9	55.74	4	56.15	55.60	5	4,364	0.11%
2023/03/17	1	57.70	1	57.90	57.90	0	4,349	0.00%
2023/03/16	2	58.55	3	58.57	58.30	-1	4,469	-0.02%
2023/03/15	19	58.78	8	58.86	58.50	11	4,473	0.25%
2023/03/14	1	64.30	3	64.87	64.60	-2	4,278	-0.05%
2023/03/13	3	64.80	1	65.20	65.50	2	4,489	0.04%
2023/03/10	1	66.10	1	66.00	66.00	0	4,567	0.00%
2023/03/08	0	0.00	2	67.00	67.20	-2	4,630	-0.04%
2023/03/07	0	0.00	1	67.10	67.10	-1	4,640	-0.02%
2023/03/06	0	0.00	1	66.60	66.70	-1	4,661	-0.02%
2023/03/03	2	66.10	0	0.00	66.00	2	4,712	0.04%
2023/03/01	2	66.45	1	66.80	66.40	1	4,886	0.02%
2023/02/22	1	67.10	0	0.00	67.20	1	4,960	0.02%
2023/02/15	1	67.50	2.1	67.36	67.40	-1.1	5,452	-0.02%
2023/02/14	0	0.00	4	67.03	67.20	-4	5,461	-0.07%
2023/02/10	1	66.50	0	0.00	65.60	1	5,553	0.02%
2023/02/09	0	0.00	3.2	66.99	66.80	-3.2	5,599	-0.06%
2023/02/08	2	66.60	0	0.00	66.60	2	5,621	0.04%
2023/02/06	2.1	66.79	1	66.80	66.40	1.1	5,757	0.02%
2023/01/31	0	0.00	2.1	67.10	66.90	-2.1	5,928	-0.04%
2023/01/30	0	0.00	0.2	65.80	65.10	-0.2	5,901	0.00%
2023/01/12	3	64.10	0.3	63.90	64.40	2.7	6,134	0.04%
2023/01/10	0.1	63.90	0	0.00	64.00	0.1	6,318	0.00%
2023/01/09	0	0.00	1	63.40	64.00	-1	6,329	-0.02%
2023/01/05	0.1	63.90	0	0.00	63.30	0.1	6,551	0.00%
2023/01/04	3	64.50	0	0.00	64.20	3	6,812	0.04%
2023/01/03	0	0.00	1	65.00	65.10	-1	6,868	-0.01%
2022/12/30	0	0.00	1	65.60	65.00	-1	6,950	-0.01%
2022/12/29	0	0.00	1	66.20	65.90	-1	6,996	-0.01%
2022/12/22	0	0.00	1.2	66.93	66.60	-1.2	7,234	-0.02%
2022/12/21	1.2	64.35	0	0.00	64.90	1.2	7,035	0.02%
2022/12/20	3	65.43	4	64.23	64.10	-1	6,836	-0.01%
2022/12/19	0.2	67.80	1	67.00	67.00	-0.8	6,653	-0.01%
2022/12/16	2	70.40	4.2	70.46	68.70	-2.2	6,402	-0.03%
2022/12/15	0	69.50	0	0.00	69.10	0	6,149	0.00%
2022/12/14	0	0.00	0.3	69.10	69.30	-0.3	6,138	0.00%
2022/12/13	0	0.00	1.6	67.11	66.90	-1.6	6,097	-0.03%
2022/12/12	3.2	66.84	8	66.63	66.50	-4.8	6,108	-0.08%
2022/12/09	2	69.15	0	0.00	68.90	2	6,048	0.03%
2022/12/08	4.2	69.40	8	68.83	69.10	-3.8	5,996	-0.06%
2022/12/07	2.5	71.06	14	71.02	71.30	-11.5	5,828	-0.20%
2022/12/06	5.2	70.30	1	70.20	70.00	4.2	5,757	0.07%
2022/12/05	10	70.98	0.1	70.60	70.40	9.9	5,702	0.17%
2022/12/02	0	0.00	1	67.50	67.20	-1	5,566	-0.02%
2022/11/30	0	0.00	0.3	66.10	66.30	-0.3	5,543	-0.01%
2022/11/25	13	66.80	2	66.70	66.00	11	5,670	0.19%
2022/11/24	1	67.20	2.8	66.68	66.80	-1.8	5,627	-0.03%
2022/11/23	0	0.00	3	64.50	65.00	-3	5,536	-0.05%
2022/11/22	0	0.00	4.7	63.70	64.00	-4.7	5,479	-0.09%
2022/11/17	3	64.13	2	64.60	63.90	1	5,456	0.02%
2022/11/16	1	65.80	5	65.78	65.20	-4	5,409	-0.07%
2022/11/15	4.5	66.61	2	66.20	67.10	2.5	5,317	0.05%
2022/11/14	5	64.68	0.9	64.91	65.00	4.1	5,222	0.08%
2022/11/11	0	0.00	3.6	62.48	62.70	-3.6	5,066	-0.07%
2022/11/09	0	0.00	2	61.90	61.50	-2	5,132	-0.04%
2022/11/08	0.5	61.20	0.1	61.10	61.20	0.4	5,205	0.01%
2022/11/07	1	59.30	0	0.00	59.30	1	5,240	0.02%
2022/11/04	2.1	59.40	0.1	59.50	59.60	2	5,279	0.04%
2022/11/03	0.5	59.30	0	0.00	59.20	0.5	5,334	0.01%
2022/11/02	0	0.00	2.2	58.10	58.60	-2.2	5,400	-0.04%
2022/11/01	1.5	56.03	0.1	56.40	56.70	1.4	5,495	0.03%
2022/10/28	0.4	55.70	2.1	55.89	55.80	-1.7	5,610	-0.03%
2022/10/27	0.1	53.80	2.6	54.43	54.80	-2.5	5,593	-0.05%
2022/10/26	1	53.10	0	0.00	52.80	1	5,660	0.02%
2022/10/25	0.2	52.70	1.2	52.45	52.60	-1	6,121	-0.02%
2022/10/24	0.1	53.10	0	0.00	52.90	0.1	6,126	0.00%
2022/10/21	1	54.30	2	54.20	53.70	-1	6,112	-0.02%
2022/10/20	0	52.40	2	53.05	53.40	-2	6,148	-0.03%
2022/10/19	0.8	52.84	3	53.13	52.30	-2.2	6,231	-0.04%
2022/10/18	0	0.00	1	51.30	51.40	-1	6,302	-0.02%
2022/10/17	4	50.38	0	0.00	50.90	4	6,854	0.06%
2022/10/14	5.2	51.30	2	51.00	51.00	3.2	6,956	0.05%
2022/10/12	2	54.10	2	54.15	53.60	0	6,937	0.00%
2022/10/07	0	0.00	6	51.08	51.00	-6	6,601	-0.09%
2022/10/06	0	50.60	5	50.52	50.60	-5	6,516	-0.08%
2022/10/04	3	49.53	7	49.51	49.65	-4	6,343	-0.06%
2022/10/03	1	50.50	0.5	50.40	50.30	0.5	6,162	0.01%
2022/09/30	3	50.30	3	50.10	51.10	0	6,152	0.00%
2022/09/27	0	0.00	1	51.60	52.60	-1	6,155	-0.02%
2022/09/23	2	52.00	0.2	52.00	52.10	1.8	6,099	0.03%
2022/09/22	0	0.00	11	51.88	52.40	-11	6,093	-0.18%
2022/09/21	3	52.70	0	0.00	52.60	3	6,041	0.05%
2022/09/20	1	52.50	4	52.70	52.50	-3	5,984	-0.05%
2022/09/19	14	52.41	0	0.00	52.60	14	5,970	0.23%
2022/09/16	2.2	52.86	1	53.30	53.30	1.2	5,887	0.02%
2022/09/14	3	53.97	0	0.00	54.10	3	5,847	0.05%
2022/09/13	1	55.40	0	0.00	55.10	1	5,849	0.02%
2022/09/12	0	0.00	1	55.20	55.10	-1	5,862	-0.02%
2022/09/08	21	55.20	21	54.70	54.90	0	5,858	0.00%
2022/09/07	1	56.40	0.5	55.50	55.20	0.5	5,795	0.01%
2022/09/06	2	58.30	0.2	59.10	57.90	1.8	5,722	0.03%
2022/09/05	1.1	59.43	0	0.00	59.40	1.1	5,698	0.02%
2022/09/02	4	60.65	3	61.40	60.10	1	5,705	0.02%
2022/09/01	3	62.00	1	62.30	62.50	2	5,643	0.04%
2022/08/31	1	66.00	1	66.40	65.40	0	5,586	0.00%
2022/08/29	6	64.92	0	0.00	65.30	6	5,569	0.11%
2022/08/26	1	66.30	3	67.03	66.80	-2	5,540	-0.04%
2022/08/25	1	65.00	1	65.50	65.00	0	5,496	0.00%
2022/08/16	6.3	67.08	7	65.40	66.30	-0.8	5,509	-0.01%
2022/08/15	2	68.20	2	68.90	68.70	0	5,406	0.00%
2022/08/12	1	64.50	6	65.22	65.30	-5	5,302	-0.09%
2022/08/11	2	63.30	0	0.00	63.70	2	5,286	0.04%
2022/08/10	0	0.00	4	61.73	61.00	-4	5,273	-0.08%
2022/08/09	1	60.50	0	0.00	60.70	1	5,321	0.02%
2022/08/08	4	64.70	0	0.00	64.50	4	5,342	0.07%
2022/08/05	2	65.20	0	0.00	65.00	2	5,284	0.04%
2022/08/04	4	63.48	4	63.88	63.70	0	5,441	0.00%
2022/08/03	5	65.06	9	64.77	65.00	-4	5,496	-0.07%
2022/08/02	17	65.78	30	64.81	65.90	-13	5,716	-0.23%
2022/08/01	46.2	62.13	66	62.46	65.50	-19.8	6,231	-0.32%
2022/07/29	2	61.60	5	61.60	61.60	-3	5,753	-0.05%
2022/07/28	0	0.00	1	68.80	68.40	-1	5,718	-0.02%
2022/07/27	7	67.93	13	68.42	69.10	-6	5,796	-0.10%
2022/07/26	11	69.50	8	69.33	69.30	3	5,796	0.05%
2022/07/25	14.1	66.49	11	66.85	67.90	3.1	5,627	0.06%
2022/07/22	96.1	64.60	41	65.80	66.60	55.1	5,429	1.01%
2022/07/21	7.1	65.70	28.1	65.70	65.70	-21	5,007	-0.42%
2022/07/20	6.1	74.17	5	79.64	72.90	1.1	4,995	0.02%
2022/07/18	4	79.38	3	80.57	80.50	1	4,803	0.02%
2022/07/12	2	77.50	0	0.00	75.50	2	4,882	0.04%
2022/07/11	0	0.00	1	77.50	77.60	-1	4,875	-0.02%
2022/07/07	0	0.00	1.6	75.26	75.80	-1.6	4,868	-0.03%
2022/07/06	0	0.00	5	76.00	74.50	-5	4,955	-0.10%
2022/07/05	2.4	75.72	1	75.80	76.30	1.4	4,990	0.03%
2022/07/04	0.1	74.80	0	0.00	74.50	0.1	4,992	0.00%
2022/07/01	11	75.06	1	75.40	73.50	10	5,045	0.20%
2022/06/30	4	77.50	0	0.00	77.60	4	4,978	0.08%
2022/06/29	0.1	79.50	0	0.00	79.80	0.1	4,966	0.00%
2022/06/28	1	79.80	1	79.50	80.00	0	4,983	0.00%
2022/06/27	0.1	80.90	3	80.90	80.80	-2.9	5,006	-0.06%
2022/06/23	2.2	78.23	1	78.00	78.20	1.2	5,069	0.02%
2022/06/22	3	79.10	0	0.00	79.10	3	5,110	0.06%
2022/06/21	1.2	80.15	3	81.50	81.40	-1.8	5,123	-0.04%
2022/06/20	3.1	80.47	5	80.60	78.80	-1.9	5,159	-0.04%
2022/06/16	0.7	84.25	10	83.60	82.40	-9.4	5,186	-0.18%
2022/06/10	0	0.00	1.1	87.10	87.20	-1.1	5,238	-0.02%
2022/06/09	1	86.20	0	0.00	86.00	1	5,240	0.02%
2022/06/08	2.7	85.73	0	0.00	85.50	2.7	5,261	0.05%
2022/06/07	3	84.80	0	0.00	85.00	3	5,310	0.06%
2022/06/06	2.2	84.06	0	0.00	84.60	2.2	5,366	0.04%
2022/06/02	17.2	84.51	2	84.40	84.40	15.2	5,475	0.28%
2022/06/01	12	85.20	0	0.00	85.10	12	5,590	0.21%
2022/05/31	5	85.00	0	0.00	85.10	5	5,623	0.09%
2022/05/30	1	84.90	0	0.00	85.10	1	5,656	0.02%
2022/05/27	0.2	83.20	0	0.00	83.20	0.2	5,653	0.00%
2022/05/25	0.2	82.60	0	0.00	82.30	0.2	5,806	0.00%
2022/05/24	1	81.80	0	0.00	81.50	1	6,042	0.02%
2022/05/23	1	82.50	5	83.30	83.20	-4	6,136	-0.07%
2022/05/20	0.2	82.70	0	0.00	82.30	0.2	6,238	0.00%
2022/05/19	6	80.93	0	0.00	81.90	6	6,341	0.09%
2022/05/18	8	84.64	0	0.00	84.10	8	6,319	0.13%
2022/05/17	3.2	82.41	1	83.50	83.80	2.2	6,370	0.03%
2022/05/16	3.1	83.20	0	0.00	81.00	3.1	6,264	0.05%
2022/05/13	9	82.42	1	83.10	82.90	8	6,165	0.13%
2022/05/12	4	83.45	3	83.00	82.00	1	6,064	0.02%
2022/05/11	19	87.23	12	88.19	86.50	7	5,834	0.12%
2022/05/10	20	87.88	0	0.00	87.60	20	5,686	0.35%
2022/05/09	20.1	92.04	3	94.80	91.00	17.1	5,402	0.32%
2022/05/06	1.2	101.00	3	101.00	101.00	-1.8	4,760	-0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	14	119.96	33.1	121.57	124.00	-19.1	4,793	-0.40%
2022/05/03	2	117.25	19	117.55	119.50	-17	4,695	-0.36%
2022/04/29	0	0.00	6	114.08	115.50	-6	4,632	-0.13%
2022/04/28	1	112.00	2	111.50	112.00	-1	4,635	-0.02%
2022/04/27	12.3	109.25	8	111.94	112.50	4.3	4,626	0.09%
2022/04/26	0	0.00	3	109.50	110.50	-3	4,485	-0.07%
2022/04/25	2	100.00	2	100.50	100.50	0	4,396	0.00%
2022/04/22	1	103.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	0.2	103.50	1.3	103.88	103.50	-1.1	4,470	-0.02%
2022/04/20	5	102.50	0	0.00	103.50	5	4,502	0.11%
2022/04/19	0	0.00	1	103.50	103.00	-1	4,538	-0.02%
2022/04/18	10.5	102.64	4	103.63	102.00	6.5	4,632	0.14%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0	0.00	1	107.00	108.50	-1	4,682	-0.02%
2022/04/12	1	110.00	1	108.00	107.00	0	4,665	0.00%
2022/04/07	4	116.13	3	116.83	114.50	1	4,569	0.02%
2022/04/06	0.1	117.50	2	115.50	117.50	-1.9	4,541	-0.04%
2022/04/01	0	0.00	5.3	116.00	116.50	-5.3	4,530	-0.12%
2022/03/31	2	116.50	0	0.00	116.00	2	4,530	0.04%
2022/03/29	2	117.25	0	0.00	117.50	2	4,686	0.04%
2022/03/28	14	115.11	2	115.75	116.00	12	4,814	0.25%
2022/03/25	0	0.00	1	117.50	118.00	-1	4,995	-0.02%
2022/03/23	24	114.40	10.4	115.50	115.50	13.6	5,195	0.26%
2022/03/22	6.1	110.68	22	112.80	114.50	-15.9	5,189	-0.31%
2022/03/21	9	108.28	7	108.79	108.50	2	5,144	0.04%
2022/03/16	0.7	105.00	0	0.00	104.50	0.7	5,235	0.01%
2022/03/11	1	108.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	0	0.00	1	111.00	110.00	-1	5,234	-0.02%
2022/03/09	0	0.00	17	106.44	107.00	-17	5,237	-0.32%
2022/03/08	29.1	104.74	2	104.50	103.50	27.1	5,279	0.51%
2022/03/07	2	109.50	0	0.00	109.50	2	5,186	0.04%
2022/03/04	1	117.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	1	116.50	1	117.50	117.50	0	5,115	0.00%
2022/03/02	1	113.50	2	115.00	116.00	-1	5,103	-0.02%
2022/03/01	3	114.33	0	0.00	115.00	3	5,084	0.06%
2022/02/25	2.4	112.92	6.3	114.03	115.00	-3.9	5,061	-0.08%
2022/02/24	5.3	115.43	36	116.90	113.00	-30.7	5,019	-0.61%
2022/02/23	11	117.05	7.3	115.64	117.50	3.7	4,797	0.08%
2022/02/22	6	111.58	7.5	113.77	112.00	-1.5	4,706	-0.03%
2022/02/21	19	113.05	11	108.64	113.00	8	4,609	0.17%
2022/02/18	20.1	106.63	10.5	107.45	108.00	9.6	4,520	0.21%
2022/02/17	15	107.83	46	106.78	107.00	-31	4,518	-0.69%
2022/02/16	31	103.13	5	103.00	103.00	26	4,484	0.58%
2022/02/15	1	102.50	16	102.81	102.00	-15	4,479	-0.33%
2022/02/14	2	99.50	1	100.00	100.00	1	4,450	0.02%
2022/02/11	0	0.00	2	100.25	100.50	-2	4,436	-0.05%
2022/02/10	0	0.00	1	101.00	101.00	-1	4,433	-0.02%
2022/02/09	11	100.45	1	99.60	99.80	10	4,440	0.23%
2022/02/07	10	96.30	18	97.06	98.80	-8	4,483	-0.18%
2022/01/26	0	0.00	1	94.70	94.60	-1	4,488	-0.02%
2022/01/25	4	94.30	4	94.00	93.80	0	4,598	0.00%
2022/01/24	0	0.00	1	95.60	95.90	-1	4,658	-0.02%
2022/01/21	8	96.44	0	0.00	96.10	8	4,708	0.17%
2022/01/20	1	99.00	2	98.90	98.70	-1	4,720	-0.02%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/17	1	100.00	10	101.35	102.00	-9	5,044	-0.18%
2022/01/14	8.4	100.68	33	101.58	100.00	-24.7	5,128	-0.48%
2022/01/13	8	101.94	10.5	102.00	102.50	-2.5	5,120	-0.05%
2022/01/12	37	101.85	11.9	101.13	101.50	25.1	5,128	0.49%
2022/01/11	36	99.89	36	102.82	102.50	0	5,114	0.00%
2022/01/10	8	98.33	3	98.67	99.30	5	5,035	0.10%
2022/01/07	2	99.15	1	99.20	98.90	1	5,042	0.02%
2022/01/06	2	99.65	10.5	100.88	100.50	-8.5	5,016	-0.17%
2022/01/04	0	0.00	1	97.60	98.10	-1	5,083	-0.02%
2022/01/03	20	97.40	0	0.00	97.40	20	5,126	0.39%
2021/12/30	1	97.20	10.6	97.88	97.50	-9.6	5,151	-0.19%
2021/12/29	1	97.70	9	97.47	97.20	-8	5,228	-0.15%
2021/12/28	11	95.89	2	96.25	96.20	9	5,276	0.17%
2021/12/27	3	96.60	4	96.40	96.10	-1	5,496	-0.02%
2021/12/24	9.1	96.84	28	97.05	96.30	-18.9	5,611	-0.34%
2021/12/23	12	94.78	3	94.37	94.40	9	5,630	0.16%
2021/12/22	25.2	95.21	3	94.53	94.10	22.2	5,572	0.40%
2021/12/21	2	95.45	43	96.74	96.30	-41	5,570	-0.74%
2021/12/20	7	93.16	0	0.00	94.20	7	5,722	0.12%
2021/12/17	6	92.27	7	92.64	93.40	-1	5,685	-0.02%
2021/12/16	52	93.94	2	92.90	93.10	50	5,844	0.86%
2021/12/15	3	93.40	3	94.20	94.20	0	6,185	0.00%
2021/12/14	1.2	92.82	0	0.00	92.50	1.2	6,310	0.02%
2021/12/13	6.2	94.39	0	0.00	93.50	6.2	6,365	0.10%
2021/12/10	3	96.07	0	0.00	95.80	3	6,527	0.05%
2021/12/09	2.1	97.57	0	0.00	97.00	2.1	6,649	0.03%
2021/12/08	2	98.80	0	0.00	97.70	2	6,843	0.03%
2021/12/06	5.3	96.09	0.5	96.10	96.50	4.8	6,922	0.07%
2021/12/03	2	97.05	0.1	97.40	97.10	1.9	6,968	0.03%
2021/12/02	0.2	98.00	0	0.00	97.10	0.2	6,977	0.00%
2021/11/30	1	100.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	4	98.20	0.5	99.20	99.10	3.5	7,095	0.05%
2021/11/26	10	101.50	2	100.50	100.50	8	7,131	0.11%
2021/11/24	0	0.00	0.1	104.00	103.50	-0.1	7,201	0.00%
2021/11/23	1.1	104.95	0.3	104.00	104.00	0.8	7,182	0.01%
2021/11/19	1	110.00	0	0.00	107.50	1	7,089	0.01%
2021/11/18	2	110.25	2	110.50	110.50	0	7,070	0.00%
2021/11/17	1	109.00	2	109.00	110.00	-1	7,049	-0.01%
2021/11/16	3	108.50	6	108.00	109.00	-3	7,030	-0.04%
2021/11/15	1	111.00	2.2	108.50	110.50	-1.2	7,020	-0.02%
2021/11/09	3	103.00	0	0.00	103.50	3	7,149	0.04%
2021/11/08	2	102.75	1	104.00	102.50	1	7,157	0.01%
2021/11/04	0	0.00	1	105.00	104.50	-1	7,128	-0.01%
2021/11/03	0	0.00	15	106.40	106.00	-15	7,109	-0.21%
2021/11/02	7	106.50	0	0.00	104.00	7	7,065	0.10%
2021/11/01	15	110.47	2.1	110.52	110.00	12.9	6,976	0.18%
2021/10/29	1	107.00	0	0.00	108.50	1	6,886	0.01%
2021/10/28	0	0.00	7.1	103.03	104.50	-7.1	6,811	-0.10%
2021/10/27	4	102.25	5	102.60	104.00	-1	6,774	-0.01%
2021/10/26	8	96.83	10	98.96	98.80	-2	6,607	-0.03%
2021/10/25	1	93.10	4	93.68	93.20	-3	6,519	-0.05%
2021/10/21	0	0.00	1	89.00	89.80	-1	6,409	-0.02%
2021/10/20	1	87.90	1	88.50	88.80	0	6,408	0.00%
2021/10/19	9	88.44	0	0.00	88.50	9	6,448	0.14%
2021/10/18	1	89.50	0	0.00	89.00	1	6,436	0.02%
2021/10/15	2	88.10	2	87.60	87.70	0	6,418	0.00%
2021/10/14	3	87.50	2	87.20	87.20	1	6,434	0.02%
2021/10/13	3	85.67	1	85.50	85.80	2	6,473	0.03%
2021/10/12	0.1	88.90	0	0.00	88.00	0.1	6,377	0.00%
2021/10/08	2	91.95	1	90.50	90.60	1	6,330	0.02%
2021/10/07	0.4	90.30	1	90.10	90.00	-0.6	6,285	-0.01%
2021/10/06	2	91.05	0	0.00	89.30	2	6,285	0.03%
2021/10/05	10	88.98	1.3	89.55	89.20	8.7	6,247	0.14%
2021/10/04	7.2	94.32	1	92.00	89.70	6.2	6,383	0.10%
2021/10/01	10.2	122.79	0	0.00	124.00	10.2	6,331	0.16%
2021/09/30	1	127.50	5	127.90	128.00	-4	6,261	-0.06%
2021/09/29	1	121.00	6	123.42	123.50	-5	6,174	-0.08%
2021/09/28	15	123.30	25.2	122.37	125.00	-10.2	6,113	-0.17%
2021/09/27	23.6	120.06	10	122.50	120.50	13.6	5,939	0.23%
2021/09/24	4.3	132.18	4	132.25	132.00	0.3	5,575	0.01%
2021/09/23	13.4	131.65	35	131.93	133.50	-21.6	5,454	-0.40%
2021/09/22	72.4	132.52	4	131.50	131.50	68.4	5,182	1.32%
2021/09/17	1	142.50	3	139.83	146.00	-2	4,843	-0.04%
2021/09/16	10	138.00	11	136.95	138.00	-1	4,705	-0.02%
2021/09/15	21	135.81	20.5	136.29	138.00	0.5	4,610	0.01%
2021/09/14	1	134.50	3	134.67	135.50	-2	4,370	-0.05%
2021/09/13	5.5	131.36	2	130.00	129.50	3.5	4,221	0.08%
2021/09/10	4	125.25	16	128.44	129.50	-12	4,038	-0.30%
2021/09/09	7	121.14	5	125.00	125.00	2	3,986	0.05%
2021/09/08	20	123.00	11	120.95	121.50	9	3,926	0.23%
2021/09/07	9	120.33	10	124.90	125.50	-1	3,840	-0.03%
2021/09/06	1	122.50	22	123.07	121.50	-21	3,781	-0.56%
2021/09/03	1	117.00	2	117.50	117.00	-1	3,655	-0.03%
2021/09/02	1	113.50	13	114.92	116.00	-12	3,598	-0.33%
2021/09/01	3	113.67	3	115.00	117.00	0	3,509	0.00%
2021/08/31	0	0.00	5	110.00	111.00	-5	3,391	-0.15%
2021/08/30	0	0.00	66.1	104.88	105.50	-66.1	3,298	-2.00%
2021/08/27	0	0.00	1	102.50	102.50	-1	3,244	-0.03%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/19	5	97.00	0	0.00	95.60	5	3,215	0.16%
2021/08/18	0	0.00	1	98.40	99.80	-1	3,177	-0.03%
2021/08/16	2	103.00	2	103.25	102.00	0	3,112	0.00%
2021/08/13	4	100.50	2	101.25	102.50	2	3,082	0.06%
2021/08/12	0	0.00	1	96.80	98.20	-1	2,985	-0.03%
2021/08/11	1	96.20	1	95.70	96.60	0	3,004	0.00%
2021/08/06	0	0.00	0.6	93.30	93.20	-0.6	3,206	-0.02%
2021/08/05	2	94.25	0	0.00	93.80	2	3,263	0.06%
2021/08/02	2	97.90	0	0.00	98.00	2	3,529	0.06%
2021/07/30	3	97.60	0.6	97.70	98.00	2.4	3,496	0.07%
2021/07/29	3	97.47	0	0.00	98.70	3	3,513	0.09%
2021/07/28	0	0.00	1	95.80	96.60	-1	3,538	-0.03%
2021/07/27	5	99.00	0	0.00	99.00	5	3,565	0.14%
2021/07/26	11	102.95	1	103.50	103.00	10	3,548	0.28%
2021/07/23	0	0.00	10	101.25	102.00	-10	3,488	-0.29%
2021/07/22	20	98.30	0	0.00	98.10	20	3,418	0.59%
2021/07/21	2	97.30	0	0.00	97.60	2	3,421	0.06%
2021/07/20	1	97.80	0	0.00	97.80	1	3,494	0.03%
2021/07/19	12	98.30	0	0.00	98.20	12	3,473	0.35%
2021/07/14	0	0.00	2	95.45	95.80	-2	3,539	-0.06%
2021/07/13	2	96.30	2	95.90	96.10	0	3,629	0.00%
2021/07/12	1	98.20	10	97.65	98.20	-9	3,627	-0.25%
2021/07/09	41	98.10	31	97.26	97.70	10	3,592	0.28%
2021/07/08	7	95.86	31.5	97.06	99.00	-24.5	3,394	-0.72%
2021/07/07	11	90.37	3	90.47	90.00	8	3,301	0.24%
2021/07/05	1	87.50	0	0.00	87.70	1	3,278	0.03%
2021/07/02	0	0.00	1	88.00	87.90	-1	3,401	-0.03%
2021/07/01	1	88.10	2	88.45	88.10	-1	3,418	-0.03%
2021/06/28	1	88.80	5	88.52	88.80	-4	3,503	-0.11%
2021/06/25	0	0.00	26	86.02	86.50	-26	3,497	-0.74%
2021/06/24	0	0.00	1	84.90	85.20	-1	3,737	-0.03%
2021/06/23	0	0.00	2	84.30	84.20	-2	3,779	-0.05%
2021/06/22	0	0.00	1	83.20	83.50	-1	3,840	-0.03%
2021/06/21	2	82.30	0	0.00	82.20	2	4,024	0.05%
2021/06/10	0	0.00	1	83.00	83.20	-1	4,306	-0.02%
2021/06/08	0	0.00	1	83.10	83.10	-1	4,370	-0.02%
2021/06/03	1	84.30	0	0.00	84.30	1	4,557	0.02%
2021/06/02	0	0.00	2	83.25	83.40	-2	4,595	-0.04%
2021/06/01	0	0.00	5	83.00	83.30	-5	4,589	-0.11%
2021/05/31	1	82.70	10	83.06	82.90	-9	4,651	-0.19%
2021/05/27	2	82.00	0	0.00	82.30	2	4,708	0.04%
2021/05/25	3	82.77	1	82.90	82.90	2	4,770	0.04%
2021/05/24	8	82.60	1	82.30	82.70	7	4,794	0.15%
2021/05/20	0	0.00	1	81.00	81.10	-1	4,900	-0.02%
2021/05/19	21	81.59	1	81.60	81.10	20	4,907	0.41%
2021/05/18	3	80.60	0	0.00	81.80	3	4,954	0.06%
2021/05/17	2	80.00	48	81.05	78.20	-46	4,939	-0.93%
2021/05/14	18	83.56	2	82.50	82.90	16	4,847	0.33%
2021/05/12	15	80.08	1	82.40	81.70	14	4,657	0.30%
2021/05/11	2	87.50	0	0.00	86.50	2	4,518	0.04%
2021/05/10	1	88.20	2	88.70	88.80	-1	4,399	-0.02%
2021/05/06	0	0.00	1	86.00	84.80	-1	4,320	-0.02%
2021/05/04	0	0.00	6	84.52	83.20	-6	4,211	-0.14%
2021/05/03	1	86.40	3	86.30	85.50	-2	4,142	-0.05%
2021/04/27	7	87.37	2	86.55	86.80	5	4,072	0.12%
2021/04/26	3	85.37	7	86.49	86.80	-4	4,042	-0.10%
2021/04/23	0	0.00	1	83.90	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	15	84.91	82.80	-15	3,936	-0.38%
2021/04/21	0	0.00	10	84.20	83.90	-10	3,854	-0.26%
2021/04/20	0	0.00	12	83.33	83.40	-12	3,839	-0.31%
2021/04/19	1	82.70	7	82.50	82.30	-6	3,822	-0.16%
2021/04/16	0.2	80.00	0	0.00	80.40	0.2	3,714	0.01%
2021/04/14	1.2	78.77	0	0.00	79.10	1.2	3,657	0.03%
2021/04/12	3	78.90	21	79.10	79.40	-18	3,614	-0.50%
2021/04/09	0	0.00	10	78.65	78.60	-10	3,580	-0.28%
2021/04/08	22	78.09	0	0.00	79.00	22	3,552	0.62%
2021/04/07	2	79.05	0	0.00	79.20	2	3,420	0.06%
2021/04/01	3	78.93	0	0.00	79.10	3	3,361	0.09%
2021/03/31	1	78.70	78	78.88	79.70	-77	3,306	-2.33%
2021/03/30	5	78.46	0	0.00	78.40	5	3,270	0.15%
2021/03/29	11	77.55	0	0.00	78.70	11	3,233	0.34%
2021/03/26	55	80.20	1	80.10	80.30	54	2,985	1.81%
2021/03/25	21	78.66	20	79.05	80.10	1	2,951	0.03%
2021/03/24	30	80.89	25	79.72	80.10	5	2,915	0.17%
2021/03/23	13	83.17	16	83.22	83.40	-3	2,719	-0.11%
2021/03/22	21	81.63	11	81.16	82.50	10	2,676	0.37%
2021/03/19	0	0.00	16	80.59	80.10	-16	2,645	-0.60%
2021/03/18	0	0.00	41	82.95	82.50	-41	2,508	-1.63%
2021/03/17	19	82.40	3	82.63	83.10	16	2,457	0.65%
2021/03/16	15	81.50	0	0.00	81.80	15	2,415	0.62%
2021/03/15	5	79.96	8	79.90	80.20	-3	2,389	-0.13%
2021/03/12	5	79.32	6.1	78.72	79.40	-1.1	2,372	-0.05%
2021/03/11	2	78.60	1	78.80	78.70	1	2,364	0.04%
2021/03/10	11	78.23	0	0.00	78.00	11	2,283	0.48%
2021/03/09	9	77.64	2	78.20	78.50	7	2,267	0.31%
2021/03/08	18	76.49	0	0.00	77.30	18	2,218	0.81%
2021/03/05	11	75.70	0	0.00	75.90	11	2,178	0.50%
2021/03/02	4	75.55	1	75.70	75.30	3	2,122	0.14%
2021/02/26	5	74.82	0	0.00	74.90	5	2,072	0.24%
2021/02/24	0	0.00	1	73.70	73.80	-1	2,009	-0.05%
2021/02/23	0	0.00	5	74.00	74.10	-5	1,964	-0.25%
2021/02/22	0	0.00	1	74.40	73.40	-1	1,876	-0.05%
2021/02/19	2	71.20	0	0.00	71.70	2	1,822	0.11%
2021/02/18	3	72.60	0	0.00	72.30	3	1,823	0.16%
2021/01/18	5	68.80	0	0.00	68.70	5	1,830	0.27%
2021/01/14	1	70.30	0	0.00	70.00	1	1,820	0.05%
2021/01/13	0	0.00	1	70.30	70.20	-1	1,819	-0.05%
2021/01/12	6	69.57	0	0.00	69.30	6	1,791	0.33%
2021/01/08	1	70.80	6	70.62	70.90	-5	1,746	-0.29%
2021/01/05	0	0.00	2	70.65	71.00	-2	1,698	-0.12%
2020/12/24	1	68.20	0	0.00	68.20	1	1,613	0.06%
2020/12/22	0	0.00	3	68.33	68.00	-3	1,587	-0.19%
2020/12/21	0	0.00	1.1	69.49	69.20	-1.1	1,579	-0.07%
2020/12/17	2	68.65	0	0.00	69.00	2	1,541	0.13%
2020/12/11	10	68.80	0	0.00	68.70	10	1,515	0.66%
2020/12/09	2	69.20	1	69.50	69.30	1	1,487	0.07%
2020/12/07	0	0.00	18	70.50	70.40	-18	1,441	-1.25%
2020/12/04	0	0.00	1	70.70	70.60	-1	1,408	-0.07%
2020/12/01	0	0.00	1	70.00	69.80	-1	1,364	-0.07%
2020/11/26	0	0.00	4	69.30	69.10	-4	1,349	-0.30%
2020/11/25	0	0.00	4	69.10	68.90	-4	1,398	-0.29%
2020/11/20	0	0.00	1	68.90	68.80	-1	1,524	-0.07%
2020/11/18	1	68.90	0	0.00	69.30	1	1,553	0.06%
2020/11/16	0	0.00	1	69.10	68.60	-1	1,553	-0.06%
2020/11/13	1	68.70	11	68.98	68.60	-10	1,542	-0.65%
2020/11/11	1	67.90	25	67.72	68.00	-24	1,509	-1.59%
2020/11/10	0	0.00	35	67.30	67.30	-35	1,546	-2.26%
2020/11/02	0	0.00	1	66.30	66.50	-1	1,619	-0.06%
2020/10/29	2	66.10	2	65.80	66.60	0	1,628	0.00%
2020/10/28	0	0.00	8	67.00	66.90	-8	1,628	-0.49%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/26	2	66.35	0	0.00	66.20	2	1,604	0.12%
2020/10/21	1	65.60	0	0.00	65.80	1	1,653	0.06%
2020/10/19	0	0.00	5	65.60	65.40	-5	1,702	-0.29%
2020/10/16	0	0.00	2	65.60	65.40	-2	1,716	-0.12%
2020/10/14	0	0.00	1	66.00	65.60	-1	1,757	-0.06%
2020/10/08	10	65.00	0	0.00	65.20	10	2,046	0.49%
2020/10/05	10	64.96	0	0.00	64.70	10	2,242	0.45%
2020/09/18	0	0.00	0.1	66.50	66.50	-0.1	2,510	0.00%
2020/09/15	0.1	66.60	0	0.00	66.60	0.1	2,587	0.00%
2020/09/11	0	0.00	4	66.80	66.80	-4	2,624	-0.15%
2020/09/09	0	0.00	50	66.90	67.60	-50	2,669	-1.87%
2020/09/08	2	67.30	0	0.00	67.30	2	2,694	0.07%
2020/09/07	1	67.30	0	0.00	67.30	1	2,749	0.04%
2020/09/04	0	0.00	1	66.80	67.20	-1	2,798	-0.04%
2020/09/03	1	68.00	0	0.00	67.60	1	2,846	0.04%
2020/09/02	1	67.70	3	67.70	67.50	-2	2,887	-0.07%
2020/08/31	0	0.00	1	69.60	69.60	-1	2,939	-0.03%
2020/08/28	1	69.30	2	68.40	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/26	1	67.00	11	67.01	66.80	-10	2,906	-0.34%
2020/08/25	6	66.50	0	0.00	66.50	6	2,979	0.20%
2020/08/24	0	0.00	0.1	64.80	64.80	-0.1	3,579	0.00%
2020/08/20	2	64.50	0	0.00	64.10	2	3,668	0.05%
2020/08/19	0	0.00	1	66.80	66.10	-1	3,642	-0.03%
2020/08/18	0	0.00	6	65.60	65.50	-6	3,597	-0.17%
2020/08/17	7	65.50	0	0.00	65.40	7	3,613	0.19%
2020/08/14	7	65.21	0	0.00	65.50	7	3,624	0.19%
2020/08/13	0	0.00	1	67.00	67.20	-1	3,576	-0.03%
2020/08/11	0	0.00	1	66.50	66.40	-1	3,598	-0.03%
2020/08/10	1	65.80	0	0.00	65.90	1	3,623	0.03%
2020/08/05	3	65.10	0	0.00	65.60	3	3,692	0.08%
2020/07/30	0	0.00	4	64.20	64.10	-4	3,724	-0.11%
2020/07/29	0	0.00	3	64.60	64.30	-3	3,723	-0.08%
2020/07/28	3	63.80	0	0.00	63.30	3	3,736	0.08%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/24	0	0.00	1	64.40	64.40	-1	3,740	-0.03%
2020/07/23	1	65.00	0	0.00	65.00	1	3,733	0.03%
2020/07/21	4	65.28	0	0.00	65.70	4	3,707	0.11%
2020/07/17	1	65.30	0	0.00	65.30	1	3,679	0.03%
2020/07/16	1	66.50	0	0.00	66.10	1	3,652	0.03%
2020/07/15	2	71.30	0	0.00	71.40	2	3,554	0.06%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	2	71.10	0	0.00	71.10	2	3,372	0.06%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/08	0	0.00	1	72.00	71.90	-1	3,314	-0.03%
2020/07/07	32	72.00	3	71.30	72.00	29	3,292	0.88%
2020/07/06	1	71.80	1	72.00	72.00	0	3,271	0.00%
2020/07/03	86	72.15	1	72.00	71.90	85	3,245	2.62%
2020/07/01	1	71.80	0	0.00	71.70	1	3,203	0.03%
2020/06/30	0	0.00	1	70.20	70.80	-1	3,182	-0.03%
2020/06/24	14	69.20	1	69.30	69.10	13	3,187	0.41%
2020/06/22	0	0.00	1	68.60	68.60	-1	3,174	-0.03%
2020/06/12	3	68.83	0	0.00	69.00	3	3,255	0.09%
2020/06/10	0	0.00	1	70.30	70.60	-1	3,222	-0.03%
2020/06/08	0	0.00	6	69.45	69.80	-6	3,237	-0.19%
2020/06/05	0	0.00	20	68.00	68.30	-20	3,195	-0.63%
2020/06/03	21	68.48	0	0.00	68.40	21	3,176	0.66%
2020/05/29	2	67.30	0	0.00	65.30	2	2,978	0.07%
2020/05/28	3	68.83	0	0.00	68.00	3	2,349	0.13%
2020/05/27	0	0.00	7	68.76	69.00	-7	2,332	-0.30%
2020/05/26	0	0.00	8	68.30	68.30	-8	2,307	-0.35%
2020/05/19	0	0.00	7	68.60	67.80	-7	2,252	-0.31%
2020/05/15	6	67.10	9	67.30	67.00	-3	2,202	-0.14%
2020/05/14	1	66.10	0	0.00	66.10	1	2,153	0.05%
2020/05/13	1	66.50	0	0.00	67.00	1	2,125	0.05%
2020/04/22	1	65.80	0	0.00	66.30	1	2,070	0.05%
2020/04/21	5	66.00	0	0.00	65.90	5	2,063	0.24%
2020/04/20	5	66.70	0	0.00	66.80	5	2,036	0.25%
2020/04/10	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2020/04/08	1	67.80	0	0.00	67.80	1	1,923	0.05%
2020/04/07	0	0.00	1	67.80	67.90	-1	1,905	-0.05%
2020/04/06	0	0.00	20	68.18	68.90	-20	1,887	-1.06%
2020/04/01	0	0.00	2	69.30	69.30	-2	1,866	-0.11%
2020/03/31	3	70.07	0	0.00	69.40	3	1,838	0.16%
2020/03/30	0	0.00	2.2	67.35	68.20	-2.2	1,771	-0.12%
2020/03/26	1	66.60	0	0.00	67.70	1	1,789	0.06%
2020/03/24	0	0.00	10	65.90	65.80	-10	1,801	-0.56%
2020/03/20	0	0.00	1	64.00	64.90	-1	1,779	-0.06%
2020/03/19	0	0.00	35	61.64	61.20	-35	1,767	-1.98%
2020/03/18	0	0.00	20	65.41	64.40	-20	1,699	-1.18%
2020/03/17	0	0.00	22	61.55	63.30	-22	1,651	-1.33%
2020/03/16	25	65.16	0	0.00	65.40	25	1,636	1.53%
2020/03/13	4	65.33	50	63.84	66.10	-46	1,603	-2.87%
2020/03/12	0	0.00	38	66.63	66.10	-38	1,541	-2.46%
2020/03/09	3	68.30	13	67.60	67.70	-10	1,484	-0.67%
2020/03/06	3	68.50	0	0.00	68.50	3	1,446	0.21%
2020/03/05	15	69.30	0	0.00	69.30	15	1,452	1.03%
2020/03/03	20	69.17	1	68.80	68.70	19	1,489	1.28%
2020/03/02	0	0.00	1	67.70	68.50	-1	1,491	-0.07%
2020/02/27	11.1	68.17	10	68.00	67.60	1.1	1,491	0.07%
2020/02/26	0	0.00	0	67.90	67.90	0	1,486	0.00%
2020/02/25	0	0.00	3	67.43	67.60	-3	1,497	-0.20%
2020/02/24	3	67.90	0	0.00	67.90	3	1,507	0.20%
2020/02/21	32	68.71	0	0.00	68.20	32	1,515	2.11%
2020/02/20	8	68.86	1	69.10	68.80	7	1,533	0.46%
2020/02/19	2	69.55	0	0.00	69.30	2	1,548	0.13%
2020/02/14	1	67.80	10	67.85	67.90	-9	1,775	-0.51%
2020/02/12	1	67.40	0	0.00	67.80	1	1,785	0.06%
2020/01/30	7	69.27	0	0.00	68.00	7	1,795	0.39%
2020/01/20	0	0.00	2	72.30	72.10	-2	1,750	-0.11%
2020/01/17	2	72.00	0	0.00	71.60	2	1,762	0.11%
2020/01/16	1	71.50	0	0.00	71.80	1	1,783	0.06%
2020/01/15	1	71.70	0	0.00	71.70	1	1,829	0.05%
2020/01/10	0	0.00	1.2	72.10	72.10	-1.2	1,896	-0.06%
2020/01/08	2	71.50	0	0.00	71.30	2	1,985	0.10%
2020/01/07	1	72.10	3	71.90	72.20	-2	1,994	-0.10%
2020/01/06	3	72.23	0	0.00	72.00	3	1,999	0.15%
2020/01/03	1	72.80	0	0.00	72.70	1	1,997	0.05%
2020/01/02	0	0.00	0.2	73.40	73.40	-0.2	2,010	-0.01%
2019/12/30	6	74.00	1	74.20	73.70	5	2,025	0.25%
2019/12/26	0	0.00	1	73.50	73.50	-1	2,022	-0.05%
2019/12/25	5	73.50	0	0.00	73.70	5	2,029	0.25%
2019/12/23	8	72.80	0	0.00	72.60	8	2,036	0.39%
2019/12/20	38	73.42	0	0.00	72.50	38	2,020	1.88%
2019/12/18	7	73.86	1	73.90	73.60	6	1,986	0.30%
2019/12/17	5	74.00	0	0.00	74.20	5	2,013	0.25%
2019/12/16	1	74.60	0	0.00	74.40	1	2,026	0.05%
2019/12/13	1	73.10	0	0.00	73.40	1	2,019	0.05%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/11	2	73.70	0	0.00	73.80	2	2,005	0.10%
2019/12/09	2	74.10	5	74.20	74.00	-3	1,999	-0.15%
2019/12/06	31	74.35	0	0.00	74.20	31	1,990	1.56%
2019/12/05	1	74.90	0	0.00	74.40	1	1,981	0.05%
2019/12/04	4	74.40	0	0.00	74.30	4	1,988	0.20%
2019/12/03	0	0.00	0.2	75.10	75.10	-0.2	1,971	-0.01%
2019/12/02	1	75.00	0	0.00	75.30	1	1,967	0.05%
2019/11/29	1	76.00	0	0.00	75.70	1	1,962	0.05%
2019/11/28	0	0.00	4	78.00	77.00	-4	1,952	-0.20%
2019/11/27	0	0.00	2	76.80	76.90	-2	1,964	-0.10%
2019/11/26	1	75.80	0	0.00	76.20	1	1,970	0.05%
2019/11/22	10	76.30	0	0.00	76.00	10	1,977	0.51%
2019/11/19	1	77.20	0.2	77.20	77.30	0.8	2,020	0.04%
2019/11/18	2	76.99	0	0.00	76.90	2	2,006	0.10%
2019/11/15	1	77.30	0	0.00	77.20	1	2,017	0.05%
2019/11/14	1	78.10	2	77.55	77.00	-1	2,000	-0.05%
2019/11/11	2	74.05	0	0.00	74.50	2	1,996	0.10%
2019/11/08	0	75.00	0	0.00	75.10	0	1,988	0.00%
2019/11/07	0	0.00	1	75.50	75.20	-1	2,000	-0.05%
2019/11/05	0	0.00	1	74.40	74.20	-1	1,979	-0.05%
2019/11/04	0	0.00	1	73.10	73.90	-1	1,986	-0.05%
2019/10/31	1	73.20	0	0.00	73.20	1	2,030	0.05%
2019/10/30	0	0.00	1	73.00	73.20	-1	2,023	-0.05%
2019/10/29	0	0.00	2	72.60	72.10	-2	2,012	-0.10%
2019/10/23	2	73.75	0	0.00	73.30	2	1,945	0.10%
2019/10/22	3	72.87	1	72.50	72.50	2	1,903	0.11%
2019/10/21	1	72.10	18	72.47	72.80	-17	1,880	-0.90%
2019/10/18	1	72.00	1	72.70	72.60	0	1,856	0.00%
2019/10/17	10	72.40	5	72.04	72.60	5	1,835	0.27%
2019/10/15	1	70.30	6	70.20	70.40	-5	1,768	-0.28%
2019/10/14	1	69.80	1	69.80	69.20	0	1,777	0.00%
2019/10/09	0.1	69.60	0	0.00	69.60	0.1	1,771	0.00%
2019/10/08	5	69.40	4	69.30	69.90	1	1,771	0.06%
2019/10/07	1.1	68.96	2	68.90	68.40	-0.9	1,752	-0.05%
2019/10/04	1	67.80	0	0.00	68.10	1	1,751	0.06%
2019/10/02	1	67.90	2	68.15	68.40	-1	1,776	-0.06%
2019/10/01	1	67.30	0	0.00	67.50	1	1,819	0.05%
2019/09/26	1	67.20	0	0.00	67.00	1	1,864	0.05%
2019/09/25	2	67.80	3	67.93	67.90	-1	1,853	-0.05%
2019/09/24	10	68.20	0	0.00	68.10	10	1,866	0.54%
2019/09/23	4	68.15	1	68.20	68.10	3	1,867	0.16%
2019/09/20	8	68.66	0	0.00	68.30	8	1,866	0.43%
2019/09/19	1	70.20	0	0.00	69.50	1	1,862	0.05%
2019/09/12	0	0.00	10	70.95	70.90	-10	2,141	-0.47%
2019/09/09	0	0.00	5	70.30	70.00	-5	2,202	-0.23%
2019/09/06	0	0.00	1	70.40	70.10	-1	2,209	-0.05%
2019/09/05	6	70.75	5	71.10	70.60	1	2,209	0.05%
2019/09/04	5.6	70.51	1	70.60	70.90	4.6	2,213	0.21%
2019/09/02	5	70.44	0	0.00	71.20	5	2,237	0.22%
2019/08/26	0	0.00	18	71.03	70.30	-18	2,162	-0.83%
2019/08/23	0	0.00	2	70.85	70.80	-2	2,132	-0.09%
2019/08/22	0	0.00	6	70.42	70.80	-6	2,125	-0.28%
2019/08/21	0	0.00	1	68.70	68.90	-1	2,152	-0.05%
2019/08/16	1	68.60	0	0.00	68.80	1	2,095	0.05%
2019/08/15	5	69.68	2.7	69.24	69.10	2.3	2,065	0.11%
2019/08/14	5	67.90	0	0.00	67.20	5	1,977	0.25%
2019/08/07	2	62.55	0	0.00	62.30	2	1,933	0.10%
2019/08/06	10	62.80	0	0.00	62.50	10	1,939	0.52%
2019/08/05	5	63.80	2	63.70	63.30	3	1,920	0.16%
2019/07/29	2	67.00	0	0.00	66.90	2	1,922	0.10%
2019/07/17	5	67.08	0	0.00	66.80	5	1,957	0.26%
2019/07/16	3	67.87	0	0.00	67.60	3	1,933	0.16%
2019/07/15	1	68.50	0	0.00	68.40	1	1,903	0.05%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/08	1	70.00	0	0.00	69.10	1	1,950	0.05%
2019/07/05	8	71.00	0	0.00	70.50	8	1,928	0.41%
2019/07/01	0	0.00	1	75.80	75.20	-1	1,864	-0.05%
2019/06/26	2	76.00	0	0.00	75.80	2	1,874	0.11%
2019/06/25	5	75.80	4	77.43	78.00	1	1,855	0.05%
2019/06/24	0	0.00	7	78.20	78.00	-7	1,752	-0.40%
2019/06/20	0	0.00	5	76.00	75.80	-5	1,557	-0.32%
2019/06/19	0	0.00	5	74.10	74.90	-5	1,526	-0.33%
2019/06/17	0	0.00	1	71.30	72.30	-1	1,452	-0.07%
2019/06/14	0	0.00	1	70.90	71.10	-1	1,432	-0.07%
2019/06/11	0	0.00	1	70.50	71.50	-1	1,398	-0.07%
2019/06/06	2	68.55	0	0.00	68.50	2	1,354	0.15%
2019/06/04	1	68.80	0	0.00	68.60	1	1,346	0.07%
2019/06/03	0	0.00	1	69.30	69.00	-1	1,318	-0.08%
2019/05/31	1	69.00	0	0.00	69.20	1	1,308	0.08%
2019/05/30	1	68.70	2	69.20	68.90	-1	1,293	-0.08%
2019/05/29	1	68.90	0	0.00	68.70	1	1,301	0.08%
2019/05/24	0.3	69.00	2	69.25	68.70	-1.7	1,229	-0.13%
2019/05/23	0	0.00	0.4	69.40	68.70	-0.4	1,223	-0.03%
2019/05/17	13	68.68	0	0.00	68.70	13	1,215	1.07%
2019/05/16	13	70.27	0	0.00	68.80	13	1,203	1.08%
2019/05/13	1	70.00	0	0.00	69.50	1	1,138	0.09%
2019/05/10	5	69.56	0	0.00	69.50	5	1,148	0.44%
2019/05/09	14	70.59	0	0.00	70.00	14	1,141	1.23%
2019/05/08	6	72.13	0	0.00	71.90	6	1,120	0.54%
2019/05/07	12	72.88	0	0.00	72.80	12	1,103	1.09%
2019/05/06	5	73.10	3	72.63	72.80	2	1,105	0.18%
2019/04/30	1	73.90	0	0.00	73.80	1	1,086	0.09%
2019/04/26	5	74.20	0	0.00	74.30	5	1,054	0.47%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/23	5	76.00	0	0.00	75.80	5	1,022	0.49%
2019/04/18	2	76.25	0	0.00	75.40	2	1,043	0.19%
2019/04/17	6	76.75	1	77.20	77.20	5	1,035	0.48%
2019/04/16	2	77.20	0	0.00	77.20	2	1,024	0.20%
2019/04/15	1	77.70	1	77.70	77.70	0	1,006	0.00%
2019/04/12	1	78.10	1	79.40	78.10	0	994	0.00%
2019/04/03	4	78.43	0	0.00	78.50	4	924	0.43%
2019/04/01	1	80.00	0	0.00	79.60	1	903	0.11%
2019/03/29	1	80.40	4	80.75	80.90	-3	888	-0.34%
2019/03/28	2	78.55	1	78.60	77.70	1	874	0.11%
2019/03/27	1	79.30	1	79.70	79.30	0	873	0.00%
2019/03/22	1	81.00	0	0.00	81.20	1	872	0.11%
2019/03/20	1	82.00	1	82.30	82.40	0	882	0.00%
2019/03/19	0	0.00	1	82.60	82.50	-1	896	-0.11%
2019/03/18	0.2	81.80	1	82.60	82.20	-0.8	908	-0.09%
2019/03/11	4	79.53	0	0.00	79.40	4	999	0.40%
2019/03/06	1	81.10	3	81.67	81.90	-2	1,135	-0.18%
2019/03/05	1	81.00	0	0.00	81.10	1	1,138	0.09%
2019/03/04	0	0.00	1	82.00	81.50	-1	1,140	-0.09%
2019/02/27	2.4	81.43	0	0.00	81.40	2.4	1,139	0.21%
2019/02/26	1	82.50	1	83.20	82.70	0	1,120	0.00%
2019/02/22	2	82.10	0	0.00	82.50	2	1,115	0.18%
2019/02/21	2	82.45	0	0.00	82.60	2	1,120	0.18%
2019/02/20	0	0.00	3	83.07	83.10	-3	1,120	-0.27%
2019/02/14	1	81.90	2	82.20	81.70	-1	1,173	-0.09%
2019/02/11	1	81.60	1	82.50	81.80	0	1,183	0.00%
2019/01/28	1	82.00	0	0.00	81.60	1	1,197	0.08%
2019/01/25	0	0.00	1	82.30	82.50	-1	1,217	-0.08%
2019/01/23	1	81.50	2	82.05	81.80	-1	1,265	-0.08%
2019/01/22	1	81.40	0	0.00	80.40	1	1,316	0.08%
2019/01/21	0	0.00	1	81.70	81.70	-1	1,361	-0.07%
2019/01/18	1	81.10	0	0.00	81.30	1	1,427	0.07%
2019/01/16	1	81.60	0	0.00	82.00	1	1,505	0.07%
2019/01/15	0	0.00	2	82.45	82.10	-2	1,562	-0.13%
2019/01/14	1	81.00	0	0.00	81.00	1	1,637	0.06%
2019/01/11	0	0.00	1	82.60	82.20	-1	1,653	-0.06%
2019/01/04	0	0.00	1	78.00	77.80	-1	1,769	-0.06%
2018/12/27	0	0.00	2	78.85	78.50	-2	1,908	-0.10%
2018/12/24	0	0.00	2	79.75	79.50	-2	2,026	-0.10%
2018/12/21	2	80.00	2	80.25	80.20	0	2,079	0.00%
2018/12/20	1	82.50	0	0.00	80.80	1	2,071	0.05%
2018/12/19	0	0.00	1	84.40	83.60	-1	2,093	-0.05%
2018/12/17	1	84.40	0	0.00	84.50	1	2,200	0.05%
2018/12/14	0	0.00	1	84.30	84.40	-1	2,231	-0.04%
2018/12/12	0	0.00	2	85.35	85.40	-2	2,338	-0.09%
2018/12/10	1	83.70	0	0.00	84.30	1	2,431	0.04%
2018/12/07	1	85.30	1	87.50	85.30	0	2,425	0.00%
2018/12/06	1	86.60	1	87.10	86.60	0	2,437	0.00%
2018/12/05	1	88.00	1	89.20	89.10	0	2,446	0.00%
2018/12/04	0	0.00	1	88.90	88.50	-1	2,471	-0.04%
2018/12/03	0.4	87.70	0	0.00	87.70	0.4	2,499	0.02%
2018/11/30	0	0.00	1	85.90	91.00	-1	2,497	-0.04%
2018/11/28	0	0.00	1	83.40	84.20	-1	2,504	-0.04%
2018/11/27	0	0.00	1	82.40	82.60	-1	2,553	-0.04%
2018/11/26	0	0.00	1	82.50	82.30	-1	2,601	-0.04%
2018/11/21	0	0.00	1	84.00	83.60	-1	2,726	-0.04%
2018/11/19	1	85.00	1	85.10	84.20	0	2,992	0.00%
2018/11/16	1	82.60	0	0.00	82.70	1	3,008	0.03%
2018/11/15	3	84.33	3	83.03	82.70	0	3,043	0.00%
2018/11/14	0	0.00	2	81.75	81.80	-2	3,027	-0.07%
2018/11/13	0	0.00	1	80.10	80.00	-1	3,057	-0.03%
2018/11/09	0	0.00	1	78.50	78.20	-1	3,140	-0.03%
2018/11/08	0	0.00	2	79.00	79.10	-2	3,170	-0.06%
2018/11/05	0	0.00	0.2	77.90	77.80	-0.2	3,252	-0.01%
2018/11/02	1	77.70	3	78.23	78.90	-2	3,282	-0.06%
2018/10/31	1	75.40	2	76.60	77.50	-1	3,501	-0.03%
2018/10/30	1	73.80	0	0.00	75.60	1	3,524	0.03%
2018/10/29	3	76.23	0	0.00	76.10	3	3,537	0.08%
2018/10/17	1	55.10	1	55.60	54.70	0	3,529	0.00%
2018/10/16	7.4	54.08	0	0.00	54.10	7.4	3,495	0.21%
2018/10/15	1	54.60	0	0.00	54.30	1	3,466	0.03%
2018/10/12	2	52.60	0	0.00	55.20	2	3,445	0.06%
2018/10/11	11	54.79	0	0.00	54.00	11	3,437	0.32%
2018/10/08	0	0.00	0.5	58.80	59.00	-0.5	3,388	-0.01%
2018/10/05	1	60.00	2	59.50	59.70	-1	3,387	-0.03%
2018/10/04	1	61.30	0	0.00	61.30	1	3,380	0.03%
2018/09/28	2	60.30	0	0.00	60.70	2	3,413	0.06%
2018/09/26	0	0.00	7	59.51	59.90	-7	3,360	-0.21%
2018/09/25	0	0.00	1	59.00	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	3	58.00	58.80	-3	3,340	-0.09%
2018/09/20	1	57.00	0	0.00	56.70	1	3,354	0.03%
2018/09/14	2	57.70	1	58.00	58.10	1	3,439	0.03%
2018/09/13	1	57.20	0	0.00	57.50	1	3,451	0.03%
2018/09/12	1	57.10	2	57.60	57.80	-1	3,438	-0.03%
2018/09/11	3	56.00	0	0.00	56.80	3	3,432	0.09%
2018/09/10	7	56.16	0	0.00	55.90	7	3,460	0.20%
2018/09/07	6	58.67	2	58.20	58.20	4	3,457	0.12%
2018/09/06	0	0.00	1	60.20	59.30	-1	3,475	-0.03%
2018/09/05	2	60.05	0	0.00	59.30	2	3,500	0.06%
2018/09/03	6	62.03	0	0.00	61.60	6	3,551	0.17%
2018/08/31	1	62.20	1	62.70	63.00	0	3,564	0.00%
2018/08/30	1	62.80	1	62.80	62.80	0	3,573	0.00%
2018/08/28	1	61.40	0	0.00	61.50	1	3,611	0.03%
2018/08/27	2	61.50	0	0.00	61.50	2	3,655	0.05%
2018/08/23	3	62.20	1	62.00	62.00	2	3,715	0.05%
2018/08/22	0	0.00	2	62.85	62.80	-2	3,725	-0.05%
2018/08/21	0	0.00	1	62.10	62.00	-1	3,709	-0.03%
2018/08/20	1	62.30	0	0.00	62.20	1	3,702	0.03%
2018/08/16	1	63.30	1	63.90	62.90	0	3,766	0.00%
2018/08/15	0	0.00	13	62.95	62.50	-13	3,706	-0.35%
2018/08/13	3	59.83	0	0.00	59.00	3	3,711	0.08%
2018/08/10	2	60.75	0	0.00	61.00	2	3,694	0.05%
2018/08/09	3	61.10	1	61.70	61.30	2	3,740	0.05%
2018/08/08	1	61.10	2	61.20	61.80	-1	3,881	-0.03%
2018/08/07	3	60.13	1	61.00	60.30	2	3,861	0.05%
2018/08/06	3	60.20	3	60.10	60.30	0	3,943	0.00%
2018/08/03	1	58.90	2	59.60	60.10	-1	3,930	-0.03%
2018/08/02	3	59.03	1	59.20	58.70	2	3,914	0.05%
2018/08/01	0	0.00	1	59.50	59.40	-1	3,903	-0.03%
2018/07/27	1	62.10	4	62.58	62.00	-3	3,790	-0.08%
2018/07/26	4	61.98	0	0.00	62.00	4	3,688	0.11%
2018/07/25	2	63.00	2	64.00	62.60	0	3,689	0.00%
2018/07/24	0	0.00	2	61.75	62.00	-2	3,654	-0.05%
2018/07/23	6	60.87	0	0.00	60.90	6	3,657	0.16%
2018/07/20	1	62.20	2	62.40	61.80	-1	3,664	-0.03%
2018/07/19	2	62.30	0	0.00	62.20	2	3,682	0.05%
2018/07/18	2	62.95	2	63.35	63.00	0	3,718	0.00%
2018/07/13	0	0.00	2	62.50	62.70	-2	3,713	-0.05%
2018/07/11	1	60.60	2	61.55	62.00	-1	3,791	-0.03%
2018/07/09	0	0.00	2	60.85	61.60	-2	3,855	-0.05%
2018/07/06	1	58.00	0	0.00	59.90	1	3,900	0.03%
2018/07/04	1	60.80	1	61.20	60.70	0	3,975	0.00%
2018/07/03	2	61.05	0	0.00	60.70	2	4,130	0.05%
2018/07/02	3	61.73	1	61.70	61.80	2	4,159	0.05%
2018/06/29	1	61.40	3	61.97	62.20	-2	4,158	-0.05%
2018/06/28	1	61.20	2	61.40	61.20	-1	4,152	-0.02%
2018/06/26	3	61.77	0	0.00	61.60	3	4,252	0.07%
2018/06/25	2	62.85	1	63.60	62.60	1	4,338	0.02%
2018/06/22	1	62.50	1	62.90	63.00	0	4,742	0.00%
2018/06/21	0	0.00	1	63.00	62.90	-1	4,794	-0.02%
2018/06/20	2	62.45	2	62.85	62.40	0	4,985	0.00%
2018/06/19	1	62.90	3	63.07	62.80	-2	5,034	-0.04%
2018/06/15	0	0.00	2	62.85	63.20	-2	5,142	-0.04%
2018/06/12	3	63.17	1	62.90	62.70	2	5,278	0.04%
2018/06/11	3	64.63	0	0.00	64.50	3	5,338	0.06%
2018/06/08	1	64.50	3	64.96	65.00	-2	5,401	-0.04%
2018/06/07	3	64.53	0	0.00	64.60	3	5,425	0.06%
2018/06/06	0	0.00	2	65.00	65.00	-2	5,485	-0.04%
2018/06/04	0	0.00	1	63.50	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	3	62.23	62.40	-3	5,906	-0.05%
2018/05/31	1	61.30	1	62.20	61.30	0	5,903	0.00%
2018/05/30	4	62.05	2	62.00	61.40	2	5,995	0.03%
2018/05/29	2	62.35	0	0.00	62.70	2	6,012	0.03%
2018/05/28	3	62.13	0	0.00	62.70	3	6,088	0.05%
2018/05/25	2	62.25	7	62.51	62.70	-5	6,103	-0.08%
2018/05/23	1	61.40	0	0.00	61.20	1	6,142	0.02%
2018/05/22	0	0.00	1	61.70	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	9	60.40	62.00	-9	6,146	-0.15%
2018/05/18	0	0.00	3	59.70	59.60	-3	6,028	-0.05%
2018/05/17	4	60.45	10	60.00	59.70	-6	6,050	-0.10%
2018/05/16	3	60.03	5	60.12	60.00	-2	6,008	-0.03%
2018/05/15	2	58.85	1	59.50	58.60	1	5,886	0.02%
2018/05/14	3	59.07	14.1	58.86	59.00	-11.1	6,001	-0.18%
2018/05/11	0	0.00	5.2	58.06	58.20	-5.2	5,942	-0.09%
2018/05/10	2	57.85	5	58.00	57.90	-3	5,939	-0.05%
2018/05/09	0	0.00	3	58.07	58.20	-3	5,944	-0.05%
2018/05/08	2	57.15	1	57.40	57.60	1	5,945	0.02%
2018/05/07	4	57.30	7	57.41	57.60	-3	5,935	-0.05%
2018/05/04	1	57.00	1	57.80	57.00	0	5,920	0.00%
2018/05/03	3	58.07	0	0.00	57.60	3	5,916	0.05%
2018/05/02	3	57.77	8	58.60	58.80	-5	5,917	-0.08%
2018/04/30	0	0.00	1	57.40	57.70	-1	5,881	-0.02%
2018/04/27	2	57.20	0	0.00	57.30	2	5,887	0.03%
2018/04/26	1	58.10	1	57.80	57.80	0	5,882	0.00%
2018/04/25	1	57.50	1	58.00	57.80	0	5,887	0.00%
2018/04/24	0	0.00	1	57.80	58.20	-1	5,892	-0.02%
2018/04/23	0	0.00	1	58.20	58.10	-1	5,918	-0.02%
2018/04/20	3	58.07	4	58.48	58.10	-1	5,971	-0.02%
2018/04/19	3	58.33	3	58.70	58.50	0	5,981	0.00%
2018/04/18	2	57.05	3	57.53	58.10	-1	5,973	-0.02%
2018/04/17	2	58.05	1	57.20	56.80	1	6,013	0.02%
2018/04/16	2	58.90	1	59.20	58.80	1	5,966	0.02%
2018/04/13	0	0.00	1	58.90	58.60	-1	5,943	-0.02%
2018/04/12	1	58.30	3	58.50	58.60	-2	5,904	-0.03%
2018/04/11	2	58.10	1	58.20	58.10	1	5,899	0.02%
2018/04/10	1	58.50	0	0.00	58.50	1	5,854	0.02%
2018/04/09	0	58.50	13	58.25	58.50	-13	5,787	-0.22%
2018/04/03	1	55.50	17	56.56	56.70	-16	5,628	-0.28%
2018/04/02	2	56.20	2	56.70	56.30	0	5,594	0.00%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/30	4	55.93	1	56.40	56.40	3	5,566	0.05%
2018/03/29	5	56.82	1	57.60	56.30	4	5,495	0.07%
2018/03/28	8	56.89	3	57.13	57.00	5	5,485	0.09%
2018/03/27	92	58.71	10	58.23	57.00	82	5,392	1.52%
2018/03/26	6	58.28	1	58.90	58.00	5	4,942	0.10%
2018/03/23	2	56.15	6	57.77	58.90	-4	4,854	-0.08%
2018/03/22	3	58.33	1	59.10	57.50	2	4,639	0.04%
2018/03/21	1	59.10	21	59.19	59.10	-20	4,534	-0.44%
2018/03/20	3	57.57	4	57.90	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	2	57.65	58.00	-2	4,319	-0.05%
2018/03/16	4	56.70	4	57.05	57.00	0	4,292	0.00%
2018/03/15	2	57.40	18	56.61	57.40	-16	4,157	-0.38%
2018/03/14	2	55.20	3	55.83	55.60	-1	4,021	-0.02%
2018/03/13	7	55.00	1	55.50	55.50	6	3,960	0.15%
2018/03/12	7	54.80	4	55.10	55.40	3	3,927	0.08%
2018/03/08	5	55.04	0	0.00	54.70	5	3,864	0.13%
2018/03/07	6	53.97	13	53.98	55.30	-7	3,723	-0.19%
2018/03/06	3	52.33	0	0.00	52.30	3	3,379	0.09%
2018/03/05	2	52.25	3	52.37	51.90	-1	3,440	-0.03%
2018/03/02	3	51.57	2	51.50	51.40	1	3,274	0.03%
2018/02/27	1	51.50	3	51.73	51.30	-2	3,205	-0.06%
2018/02/26	1	51.60	5	51.50	52.00	-4	3,204	-0.12%
2018/02/23	5	51.00	0	0.00	50.70	5	3,190	0.16%
2018/02/22	0	0.00	5	50.35	50.80	-5	3,327	-0.15%
2018/02/21	0	0.00	1	49.50	49.30	-1	3,556	-0.03%
2018/02/12	1	47.40	10	47.55	47.60	-9	4,078	-0.22%
2018/02/09	0	0.00	1	47.35	47.65	-1	4,123	-0.02%
2018/02/08	3	48.47	0	0.00	48.40	3	4,130	0.07%
2018/02/07	1	48.60	0	0.00	48.40	1	4,307	0.02%
2018/02/06	2	49.10	0	0.00	47.30	2	4,428	0.05%
2018/02/05	2	49.95	3	50.50	50.50	-1	4,549	-0.02%
2018/02/02	2	51.00	0	0.00	51.00	2	4,559	0.04%
2018/01/31	1	50.90	1	51.80	51.50	0	4,921	0.00%
2018/01/30	0	0.00	1	51.80	51.60	-1	5,010	-0.02%
2018/01/29	0	0.00	1	52.80	52.50	-1	5,010	-0.02%
2018/01/25	1	52.40	3	52.90	52.80	-2	4,987	-0.04%
2018/01/24	0	0.00	2	52.20	52.30	-2	4,986	-0.04%
2018/01/23	1	52.10	0	0.00	51.90	1	5,006	0.02%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/19	2	52.60	1	52.90	52.70	1	5,106	0.02%
2018/01/18	1	53.20	12	53.34	53.00	-11	5,075	-0.22%
2018/01/17	2	52.85	1	53.10	53.10	1	5,056	0.02%
2018/01/16	5	52.88	11	53.31	53.40	-6	5,001	-0.12%
2018/01/15	2	52.60	3	52.67	52.50	-1	4,965	-0.02%
2018/01/12	3	52.30	0	0.00	52.10	3	4,958	0.06%
2018/01/11	28	53.05	5	52.92	52.00	23	4,944	0.47%
2018/01/10	2	51.50	7	51.57	51.50	-5	4,850	-0.10%
2018/01/09	1	51.40	0	0.00	51.50	1	4,840	0.02%
2018/01/08	1	51.40	0	0.00	51.70	1	4,842	0.02%
2018/01/05	1	51.40	6	51.50	51.80	-5	4,806	-0.10%
2018/01/04	3	50.43	1	50.50	50.60	2	4,759	0.04%
2018/01/03	2	50.80	2	51.20	50.80	0	4,753	0.00%
2018/01/02	1	50.40	0	0.00	50.50	1	4,720	0.02%