潤泰全 (2915)-兆豐-內湖券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
6,984張
產業
上市貿易百貨類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	63.20	62.60	-1	2,682	-0.04%
2024/05/02	0	0.00	2	63.65	63.60	-2	2,583	-0.08%
2024/04/29	1	60.90	0	0.00	61.10	1	2,258	0.04%
2024/04/26	1	60.10	0	0.00	60.10	1	2,223	0.04%
2024/04/25	1	59.90	0	0.00	59.90	1	2,209	0.05%
2024/04/17	0	0.00	3	58.60	58.60	-3	2,198	-0.14%
2024/04/15	0	0.00	11	59.88	59.70	-11	2,155	-0.51%
2024/04/09	0	0.00	4	59.58	59.90	-4	2,194	-0.18%
2024/04/02	16	60.10	0	0.00	59.90	16	2,339	0.68%
2024/03/15	0	0.00	1	58.90	59.20	-1	2,652	-0.04%
2024/03/14	0	0.00	1	59.40	59.60	-1	2,577	-0.04%
2024/03/12	1	60.90	0	0.00	61.20	1	2,524	0.04%
2023/12/29	2	63.80	0	0.00	64.30	2	2,801	0.07%
2023/12/28	0	0.00	1	64.00	64.10	-1	2,782	-0.04%
2023/12/18	3	63.80	0	0.00	63.60	3	2,641	0.11%
2023/12/05	1	63.60	0	0.00	63.70	1	2,257	0.04%
2023/12/04	0	0.00	1	63.90	63.90	-1	2,232	-0.04%
2023/11/21	1	61.50	0	0.00	61.60	1	2,133	0.05%
2023/11/20	1	61.50	0	0.00	61.50	1	2,102	0.05%
2023/11/15	0	0.00	5	63.82	64.80	-5	2,009	-0.25%
2023/11/14	0	0.00	6.1	61.56	62.30	-6.1	1,838	-0.33%
2023/10/26	2	57.35	0	0.00	57.10	2	1,973	0.10%
2023/10/20	1	57.50	2	56.90	57.70	-1	2,020	-0.05%
2023/10/19	1	58.00	0	0.00	58.00	1	2,050	0.05%
2023/10/18	1	58.40	0	0.00	59.00	1	2,054	0.05%
2023/10/11	1	58.50	0	0.00	58.50	1	2,092	0.05%
2023/09/22	1	59.00	0	0.00	59.50	1	2,207	0.05%
2023/09/20	2	60.00	0	0.00	60.50	2	2,219	0.09%
2023/09/08	0	0.00	14	60.70	60.70	-14	2,270	-0.62%
2023/09/04	12	62.30	10	62.20	62.30	2	2,338	0.09%
2023/08/17	1	58.50	0	0.00	59.60	1	2,466	0.04%
2023/08/10	1	60.00	0	0.00	60.10	1	2,394	0.04%
2023/08/02	0	0.00	2	62.80	62.50	-2	2,421	-0.08%
2023/08/01	0	0.00	3	62.63	62.70	-3	2,406	-0.12%
2023/07/31	0	0.00	1	62.00	62.00	-1	2,392	-0.04%
2023/07/27	1	62.10	0	0.00	62.10	1	2,392	0.04%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/24	2	60.65	0	0.00	61.30	2	2,419	0.08%
2023/07/21	1	61.50	0	0.00	61.70	1	2,424	0.04%
2023/07/20	2	63.25	0	0.00	62.50	2	2,483	0.08%
2023/07/05	1	62.50	0	0.00	61.90	1	2,579	0.04%
2023/06/28	1	60.10	0	0.00	60.80	1	2,579	0.04%
2023/06/20	1	59.60	0	0.00	59.30	1	2,626	0.04%
2023/06/15	0	0.00	40	60.75	60.70	-40	2,738	-1.46%
2023/05/19	2	56.10	0	0.00	56.10	2	2,997	0.07%
2023/05/18	1	56.50	0	0.00	56.10	1	3,012	0.03%
2023/05/16	1	55.40	0	0.00	55.50	1	3,013	0.03%
2023/04/19	2	57.05	0	0.00	56.70	2	2,804	0.07%
2023/04/18	1	57.50	0	0.00	57.20	1	2,794	0.04%
2023/04/14	0	0.00	4	58.20	58.00	-4	2,819	-0.14%
2023/04/06	2	56.40	0	0.00	56.30	2	2,862	0.07%
2023/03/28	2	56.40	0	0.00	56.40	2	3,582	0.06%
2023/03/22	0	0.00	3.5	57.19	57.00	-3.5	4,223	-0.08%
2023/03/21	0	0.00	3	57.60	56.80	-3	4,286	-0.07%
2023/03/17	0	0.00	100	58.40	57.90	-100	4,349	-2.30%
2023/03/16	5	57.86	0	0.00	58.30	5	4,469	0.11%
2023/03/15	100	59.35	0	0.00	58.50	100	4,473	2.24%
2023/02/22	0	0.00	7	66.90	67.20	-7	4,960	-0.14%
2023/02/16	0	0.00	2	68.10	68.00	-2	5,406	-0.04%
2023/02/15	7	67.50	0	0.00	67.40	7	5,452	0.13%
2023/02/06	1	66.80	56	66.74	66.40	-55	5,757	-0.96%
2023/02/02	10	68.00	0	0.00	67.90	10	5,809	0.17%
2023/02/01	16	67.31	0	0.00	67.40	16	5,872	0.27%
2023/01/31	30	66.97	2	66.80	66.90	28	5,928	0.47%
2023/01/04	1	64.30	0	0.00	64.20	1	6,812	0.01%
2022/12/27	0	0.00	1	68.10	67.90	-1	7,294	-0.01%
2022/12/26	1	66.00	1	67.10	67.30	0	7,293	0.00%
2022/12/23	0	0.00	1	66.80	66.70	-1	7,274	-0.01%
2022/12/22	0	0.00	2	67.40	66.60	-2	7,234	-0.03%
2022/12/21	1	63.50	0	0.00	64.90	1	7,035	0.01%
2022/12/20	4	66.18	0	0.00	64.10	4	6,836	0.06%
2022/12/19	3	67.40	0	0.00	67.00	3	6,653	0.05%
2022/12/16	0	0.00	2	70.70	68.70	-2	6,402	-0.03%
2022/12/15	1	69.00	1	69.60	69.10	0	6,149	0.00%
2022/12/14	0	0.00	3	68.77	69.30	-3	6,138	-0.05%
2022/12/12	2	67.05	0	0.00	66.50	2	6,108	0.03%
2022/12/08	3	68.87	0	0.00	69.10	3	5,996	0.05%
2022/12/07	0	0.00	1	71.40	71.30	-1	5,828	-0.02%
2022/12/05	1	69.50	1	70.70	70.40	0	5,702	0.00%
2022/12/01	1	66.20	3	67.10	66.30	-2	5,549	-0.04%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/16	1	65.30	0	0.00	65.20	1	5,409	0.02%
2022/11/09	0	0.00	1	62.00	61.50	-1	5,132	-0.02%
2022/10/26	1	52.30	2	52.90	52.80	-1	5,660	-0.02%
2022/10/25	1	52.50	10	53.30	52.60	-9	6,121	-0.15%
2022/10/21	2	53.05	2	53.80	53.70	0	6,112	0.00%
2022/10/20	21	52.57	12.2	52.65	53.40	8.8	6,148	0.14%
2022/10/19	0.1	52.20	5.9	52.61	52.30	-5.8	6,231	-0.09%
2022/10/13	7	51.60	4	51.43	50.90	3	7,122	0.04%
2022/10/12	32	51.93	35	52.37	53.60	-3	6,937	-0.04%
2022/10/11	4	50.28	0	0.00	50.10	4	6,663	0.06%
2022/10/07	2	50.75	2	51.20	51.00	0	6,601	0.00%
2022/10/06	0	0.00	3	50.43	50.60	-3	6,516	-0.05%
2022/10/05	1	50.10	0	0.00	50.00	1	6,463	0.02%
2022/09/21	0	0.00	4	52.60	52.60	-4	6,041	-0.07%
2022/09/19	0	0.00	0.5	52.30	52.60	-0.5	5,970	-0.01%
2022/09/15	0	0.00	5	53.70	53.70	-5	5,850	-0.09%
2022/09/13	10	55.20	0	0.00	55.10	10	5,849	0.17%
2022/09/07	1	56.10	5	56.40	55.20	-4	5,795	-0.07%
2022/09/06	20	57.40	0	0.00	57.90	20	5,722	0.35%
2022/08/26	0	0.00	5	66.90	66.80	-5	5,540	-0.09%
2022/08/16	1	65.50	2	66.30	66.30	-1	5,509	-0.02%
2022/08/15	6	68.37	0	0.00	68.70	6	5,406	0.11%
2022/08/11	1	63.40	0.3	63.03	63.70	0.7	5,286	0.01%
2022/08/10	0	0.00	1.7	61.64	61.00	-1.7	5,273	-0.03%
2022/08/09	2	60.90	1	60.65	60.70	1	5,321	0.02%
2022/08/08	1	64.50	0.6	64.90	64.50	0.4	5,342	0.01%
2022/08/05	0	0.00	0.7	64.96	65.00	-0.7	5,284	-0.01%
2022/08/04	2.3	63.00	3.5	62.91	63.70	-1.2	5,441	-0.02%
2022/08/03	3.2	64.76	1	65.10	65.00	2.2	5,496	0.04%
2022/08/02	3.7	65.64	1	65.50	65.90	2.7	5,716	0.05%
2022/08/01	20.6	62.30	11	62.36	65.50	9.6	6,231	0.15%
2022/07/29	0.5	61.60	2.5	61.60	61.60	-2	5,753	-0.03%
2022/07/27	1	68.40	1	68.60	69.10	0	5,796	0.00%
2022/07/26	7	69.60	2	70.15	69.30	5	5,796	0.09%
2022/07/25	2	67.20	4	66.48	67.90	-2	5,627	-0.04%
2022/07/22	37	64.29	49	66.10	66.60	-12	5,429	-0.22%
2022/07/21	0	0.00	4	65.70	65.70	-4	5,007	-0.08%
2022/06/23	10	78.60	15	77.17	78.20	-5	5,069	-0.10%
2022/06/22	5	79.30	0	0.00	79.10	5	5,110	0.10%
2022/06/20	10	80.80	10	79.20	78.80	0	5,159	0.00%
2022/06/16	0.1	85.50	0	0.00	82.40	0.1	5,186	0.00%
2022/06/13	10	84.76	14	84.00	84.00	-4	5,256	-0.08%
2022/06/01	4	85.60	20	85.20	85.10	-16	5,590	-0.29%
2022/05/31	0	0.00	4	84.70	85.10	-4	5,623	-0.07%
2022/05/30	20	84.35	0	0.00	85.10	20	5,656	0.35%
2022/05/24	2	81.40	2	81.50	81.50	0	6,042	0.00%
2022/05/23	4	82.70	0	0.00	83.20	4	6,136	0.07%
2022/05/20	1	82.40	0	0.00	82.30	1	6,238	0.02%
2022/05/17	4	82.03	34	82.69	83.80	-30	6,370	-0.47%
2022/05/12	0	0.00	60	82.88	82.00	-60	6,064	-0.99%
2022/05/10	0	0.00	2	88.60	87.60	-2	5,686	-0.04%
2022/05/09	7.5	94.44	9	92.47	91.00	-1.5	5,402	-0.03%
2022/05/05	0	0.00	1	112.00	112.00	-1	4,785	-0.02%
2022/04/27	5	111.70	10	110.15	112.50	-5	4,626	-0.11%
2022/04/26	12	109.00	7	110.50	110.50	5	4,485	0.11%
2022/03/30	0	0.00	0.1	118.50	117.50	-0.1	4,582	0.00%
2022/03/22	40	114.50	0	0.00	114.50	40	5,189	0.77%
2022/03/10	55	110.32	0	0.00	110.00	55	5,234	1.05%
2022/03/07	0	0.00	20	110.00	109.50	-20	5,186	-0.39%
2022/03/04	1.6	117.00	1	115.00	115.00	0.6	5,094	0.01%
2022/03/01	1	114.50	1	115.00	115.00	0	5,084	0.00%
2022/02/24	0.3	116.00	25	113.40	113.00	-24.7	5,019	-0.49%
2022/02/23	1	113.50	1	115.50	117.50	0	4,797	0.00%
2022/02/21	0	0.00	0.2	112.50	113.00	-0.2	4,609	0.00%
2022/02/18	0	0.00	0.3	107.50	108.00	-0.3	4,520	-0.01%
2022/02/15	0	0.00	0.1	102.00	102.00	-0.1	4,479	0.00%
2022/02/14	0.1	100.50	0	0.00	100.00	0.1	4,450	0.00%
2022/02/09	0.3	99.70	0	0.00	99.80	0.3	4,440	0.01%
2022/02/08	0	0.00	1	99.80	99.50	-1	4,476	-0.02%
2022/01/25	2	94.30	0	0.00	93.80	2	4,598	0.04%
2022/01/21	0.1	96.60	1	97.10	96.10	-0.9	4,708	-0.02%
2022/01/18	0.1	101.00	0	0.00	101.50	0.1	4,960	0.00%
2022/01/05	0.1	98.60	0	0.00	98.80	0.1	5,041	0.00%
2022/01/04	0	0.00	1	98.10	98.10	-1	5,083	-0.02%
2021/12/28	1	96.10	0	0.00	96.20	1	5,276	0.02%
2021/12/24	30	95.90	0	0.00	96.30	30	5,611	0.53%
2021/12/23	12	94.22	0	0.00	94.40	12	5,630	0.21%
2021/12/21	1	96.90	0	0.00	96.30	1	5,570	0.02%
2021/12/07	0	98.60	0	0.00	98.60	0	6,889	0.00%
2021/12/02	1	97.00	0	0.00	97.10	1	6,977	0.01%
2021/11/26	0.2	101.00	0	0.00	100.50	0.2	7,131	0.00%
2021/11/25	0	0.00	1	102.50	103.00	-1	7,181	-0.01%
2021/11/24	0.1	103.50	0	0.00	103.50	0.1	7,201	0.00%
2021/11/22	0.1	106.50	3.5	105.50	106.50	-3.4	7,119	-0.05%
2021/11/17	0.1	110.00	0	0.00	110.00	0.1	7,049	0.00%
2021/11/15	1	110.50	0	0.00	110.50	1	7,020	0.01%
2021/11/02	0	0.00	2	103.75	104.00	-2	7,065	-0.03%
2021/10/27	1	102.50	0	0.00	104.00	1	6,774	0.01%
2021/10/26	0	0.00	1	96.00	98.80	-1	6,607	-0.02%
2021/10/25	2	93.20	0	0.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	1	93.80	93.90	-1	6,455	-0.02%
2021/10/19	1	88.40	0	0.00	88.50	1	6,448	0.02%
2021/10/13	2	86.00	0	0.00	85.80	2	6,473	0.03%
2021/10/08	0	0.00	0.5	92.10	90.60	-0.5	6,330	-0.01%
2021/10/07	0	0.00	2.5	90.30	90.00	-2.5	6,285	-0.04%
2021/10/06	1	90.50	1	90.40	89.30	0	6,285	0.00%
2021/10/05	0.5	89.60	0	0.00	89.20	0.5	6,247	0.01%
2021/10/04	1	91.30	1.5	91.10	89.70	-0.5	6,383	-0.01%
2021/10/01	3	124.50	3	124.50	124.00	0	6,331	0.00%
2021/09/30	1	125.50	2	126.25	128.00	-1	6,261	-0.02%
2021/09/29	3	123.50	4	124.88	123.50	-1	6,174	-0.02%
2021/09/28	2	124.75	7	123.71	125.00	-5	6,113	-0.08%
2021/09/27	3	124.83	2	124.00	120.50	1	5,939	0.02%
2021/09/23	1	129.50	1	132.00	133.50	0	5,454	0.00%
2021/09/22	11	134.95	12	133.21	131.50	-1	5,182	-0.02%
2021/09/17	3.6	140.39	2	140.25	146.00	1.6	4,843	0.03%
2021/09/16	1	135.50	1.5	136.83	138.00	-0.5	4,705	-0.01%
2021/09/15	15.1	138.11	11	138.00	138.00	4.1	4,610	0.09%
2021/09/14	2	134.25	0	0.00	135.50	2	4,370	0.05%
2021/09/13	0	0.00	1	131.00	129.50	-1	4,221	-0.02%
2021/09/07	0	0.00	0.2	125.00	125.50	-0.2	3,840	0.00%
2021/09/01	0	116.50	0	0.00	117.00	0	3,509	0.00%
2021/08/16	0	0.00	1	101.50	102.00	-1	3,112	-0.03%
2021/07/27	10	101.00	0	0.00	99.00	10	3,565	0.28%
2021/07/26	1	105.00	0	0.00	103.00	1	3,548	0.03%
2021/07/13	5	98.70	0	0.00	96.10	5	3,629	0.14%
2021/07/12	0	0.00	1	97.50	98.20	-1	3,627	-0.03%
2021/07/08	0	0.00	3	97.00	99.00	-3	3,394	-0.09%
2021/07/07	0	0.00	6	90.22	90.00	-6	3,301	-0.18%
2021/05/18	0	0.00	1	82.00	81.80	-1	4,954	-0.02%
2021/05/11	1	87.60	0	0.00	86.50	1	4,518	0.02%
2021/04/28	0	0.00	6	86.30	86.20	-6	4,075	-0.15%
2021/04/27	1	86.70	0	0.00	86.80	1	4,072	0.02%
2021/04/26	0	0.00	2	86.10	86.80	-2	4,042	-0.05%
2021/04/23	0	0.00	1	83.30	83.90	-1	3,948	-0.03%
2021/04/22	1	83.70	0	0.00	82.80	1	3,936	0.03%
2021/04/21	5	83.20	0	0.00	83.90	5	3,854	0.13%
2021/04/16	0	0.00	10	80.40	80.40	-10	3,714	-0.27%
2021/04/09	1	78.50	0	0.00	78.60	1	3,580	0.03%
2021/04/07	2	79.00	0	0.00	79.20	2	3,420	0.06%
2021/03/31	0	0.00	80	78.48	79.70	-80	3,306	-2.42%
2021/03/24	1	82.00	0	0.00	80.10	1	2,915	0.03%
2021/03/23	0	0.00	3	81.50	83.40	-3	2,719	-0.11%
2021/03/17	0	0.00	1	82.30	83.10	-1	2,457	-0.04%
2021/03/09	0	0.00	10	78.00	78.50	-10	2,267	-0.44%
2021/02/26	0	0.00	4	75.10	74.90	-4	2,072	-0.19%
2021/02/24	1	73.50	0	0.00	73.80	1	2,009	0.05%
2021/02/23	0	0.00	2	73.95	74.10	-2	1,964	-0.10%
2021/02/22	4	73.50	0	0.00	73.40	4	1,876	0.21%
2021/02/18	0	0.00	2	72.00	72.30	-2	1,823	-0.11%
2021/01/20	0	0.00	10	68.30	68.20	-10	1,831	-0.55%
2021/01/13	65	69.86	0	0.00	70.20	65	1,819	3.57%
2021/01/12	15	69.70	0	0.00	69.30	15	1,791	0.84%
2021/01/11	0	0.00	0.6	70.69	70.90	-0.6	1,756	-0.03%
2021/01/07	10	70.20	0	0.00	70.20	10	1,721	0.58%
2020/12/15	2	68.20	0	0.00	68.20	2	1,533	0.13%
2020/11/19	0	0.00	10	69.20	69.00	-10	1,561	-0.64%
2020/11/18	0	0.00	1	69.10	69.30	-1	1,553	-0.06%
2020/11/12	0	0.00	10	67.40	67.30	-10	1,502	-0.67%
2020/11/10	0	0.00	10	67.20	67.30	-10	1,546	-0.65%
2020/11/04	0	0.00	10	66.40	66.30	-10	1,598	-0.63%
2020/10/19	40	65.60	0	0.00	65.40	40	1,702	2.35%
2020/08/20	1	65.00	4	65.25	64.10	-3	3,668	-0.08%
2020/08/19	2	66.10	0	0.00	66.10	2	3,642	0.05%
2020/08/11	7	66.40	0	0.00	66.40	7	3,598	0.19%
2020/08/04	7	64.70	0	0.00	65.10	7	3,719	0.19%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/28	2	63.40	0	0.00	63.30	2	3,736	0.05%
2020/07/20	3	64.60	1	64.70	65.20	2	3,693	0.05%
2020/07/16	1	66.30	0	0.00	66.10	1	3,652	0.03%
2020/07/15	10	71.30	2	71.50	71.40	8	3,554	0.23%
2020/07/14	2	71.50	0	0.00	71.30	2	3,480	0.06%
2020/07/07	0	0.00	1	71.70	72.00	-1	3,292	-0.03%
2020/06/17	0	0.00	1	69.40	69.40	-1	3,156	-0.03%
2020/06/15	1	68.90	0	0.00	68.60	1	3,222	0.03%
2020/06/11	4	68.90	0	0.00	68.80	4	3,240	0.12%
2020/06/10	0	0.00	1	69.30	70.60	-1	3,222	-0.03%
2020/06/05	1	68.50	0	0.00	68.30	1	3,195	0.03%
2020/06/04	22	68.10	0	0.00	68.00	22	3,169	0.69%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/04/17	3	67.07	0	0.00	66.40	3	2,012	0.15%
2020/04/06	0	0.00	1	68.90	68.90	-1	1,887	-0.05%
2020/04/01	2	69.40	0	0.00	69.30	2	1,866	0.11%
2020/02/21	0	0.00	20	68.50	68.20	-20	1,515	-1.32%
2020/02/12	20	67.80	0	0.00	67.80	20	1,785	1.12%
2020/02/05	0	0.00	1	67.10	67.40	-1	1,822	-0.05%
2020/01/31	1	68.10	0	0.00	68.10	1	1,798	0.06%
2020/01/02	0	0.00	11.4	73.48	73.40	-11.4	2,010	-0.57%
2019/12/20	2	73.50	0	0.00	72.50	2	2,020	0.10%
2019/11/26	1	76.50	0	0.00	76.20	1	1,970	0.05%
2019/11/18	20	76.85	0	0.00	76.90	20	2,006	1.00%
2019/11/14	0	0.00	2.2	77.68	77.00	-2.2	2,000	-0.11%
2019/11/11	4	74.40	0	0.00	74.50	4	1,996	0.20%
2019/11/07	0	0.00	14	75.04	75.20	-14	2,000	-0.70%
2019/10/31	1	73.60	0	0.00	73.20	1	2,030	0.05%
2019/10/29	12	72.48	1	73.30	72.10	11	2,012	0.55%
2019/10/22	0	0.00	0.5	72.50	72.50	-0.5	1,903	-0.03%
2019/10/21	0	0.00	12	72.95	72.80	-12	1,880	-0.64%
2019/10/16	0	0.00	1	70.70	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	1	70.20	70.40	-1	1,768	-0.06%
2019/10/08	0	0.00	3	69.80	69.90	-3	1,771	-0.17%
2019/10/03	1	67.50	0	0.00	67.60	1	1,755	0.06%
2019/09/27	1	66.90	0	0.00	66.90	1	1,855	0.05%
2019/09/25	2	67.90	0	0.00	67.90	2	1,853	0.11%
2019/09/23	0.5	68.10	0	0.00	68.10	0.5	1,867	0.03%
2019/09/11	5	70.50	2	71.10	70.40	3	2,188	0.14%
2019/09/06	0	0.00	2	70.30	70.10	-2	2,209	-0.09%
2019/08/30	0	0.00	1	70.40	69.70	-1	2,226	-0.04%
2019/08/27	1	70.00	0	0.00	70.80	1	2,196	0.05%
2019/08/26	2	70.00	0	0.00	70.30	2	2,162	0.09%
2019/08/22	2	70.60	0	0.00	70.80	2	2,125	0.09%
2019/08/16	4	68.65	0	0.00	68.80	4	2,095	0.19%
2019/08/15	4	69.43	0	0.00	69.10	4	2,065	0.19%
2019/08/02	0.4	65.90	0	0.00	64.90	0.4	1,912	0.02%
2019/07/17	3	67.03	0	0.00	66.80	3	1,957	0.15%
2019/07/16	4	67.80	0	0.00	67.60	4	1,933	0.21%
2019/07/03	0	0.00	2	74.70	74.60	-2	1,864	-0.11%
2019/06/20	2	75.90	0	0.00	75.80	2	1,557	0.13%
2019/05/17	0	0.00	2	68.50	68.70	-2	1,215	-0.16%
2019/05/16	2	69.70	0	0.00	68.80	2	1,203	0.17%
2019/05/15	1	70.90	1	71.60	71.50	0	1,169	0.00%
2019/04/19	0	0.00	2	76.00	76.60	-2	1,030	-0.19%
2019/04/15	1	77.80	0	0.00	77.70	1	1,006	0.10%
2019/03/29	5	80.38	0	0.00	80.90	5	888	0.56%
2019/01/10	0	0.00	1	81.80	82.70	-1	1,680	-0.06%
2018/10/09	10	59.45	0	0.00	59.10	10	3,391	0.29%
2018/10/08	0	0.00	12	58.80	59.00	-12	3,388	-0.35%
2018/10/05	0	0.00	2	59.70	59.70	-2	3,387	-0.06%
2018/10/03	8	61.90	0	0.00	62.00	8	3,393	0.24%
2018/09/27	4	60.70	0	0.00	60.00	4	3,393	0.12%
2018/09/10	0	0.00	3	56.30	55.90	-3	3,460	-0.09%
2018/09/06	5	60.00	0	0.00	59.30	5	3,475	0.14%
2018/09/03	4	62.10	7	61.90	61.60	-3	3,551	-0.08%
2018/08/28	0	0.00	60	61.35	61.50	-60	3,611	-1.66%
2018/08/27	30	62.00	0	0.00	61.50	30	3,655	0.82%
2018/08/20	2	62.50	0	0.00	62.20	2	3,702	0.05%
2018/08/16	31	62.83	1	63.20	62.90	30	3,766	0.80%
2018/08/15	14	63.31	11	62.59	62.50	3	3,706	0.08%
2018/08/14	0	0.00	10	59.60	59.40	-10	3,595	-0.28%
2018/08/13	1	59.20	0	0.00	59.00	1	3,711	0.03%
2018/08/08	0	0.00	1	61.30	61.80	-1	3,881	-0.03%
2018/07/30	10	57.80	1	58.10	58.00	9	3,871	0.23%
2018/07/27	2	61.95	0	0.00	62.00	2	3,790	0.05%
2018/07/26	1	62.10	8	61.83	62.00	-7	3,688	-0.19%
2018/07/25	0	0.00	9	62.60	62.60	-9	3,689	-0.24%
2018/07/17	0	0.00	3	62.80	62.70	-3	3,685	-0.08%
2018/07/11	0	0.00	2	61.55	62.00	-2	3,791	-0.05%
2018/07/10	2	61.10	0	0.00	61.10	2	3,797	0.05%
2018/06/29	0	0.00	3	62.10	62.20	-3	4,158	-0.07%
2018/06/21	0	0.00	2	62.85	62.90	-2	4,794	-0.04%
2018/06/19	0	0.00	2	62.90	62.80	-2	5,034	-0.04%
2018/06/15	0	0.00	16	62.26	63.20	-16	5,142	-0.31%
2018/06/14	0	0.00	1	62.50	62.20	-1	5,170	-0.02%
2018/06/12	5	62.54	0	0.00	62.70	5	5,278	0.09%
2018/06/08	0	0.00	30	64.40	65.00	-30	5,401	-0.56%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/05	1	64.70	0	0.00	64.40	1	5,501	0.02%
2018/06/04	0	0.00	1	63.50	64.40	-1	5,602	-0.02%
2018/06/01	31	62.03	3	62.17	62.40	28	5,906	0.47%
2018/05/31	4	61.30	1	61.90	61.30	3	5,903	0.05%
2018/05/30	2	61.70	10	61.60	61.40	-8	5,995	-0.13%
2018/05/25	0	0.00	3	62.60	62.70	-3	6,103	-0.05%
2018/05/24	2	61.50	0	0.00	61.40	2	6,106	0.03%
2018/05/22	0	0.00	1	61.70	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	2	61.40	62.00	-2	6,146	-0.03%
2018/05/18	0	0.00	1	59.80	59.60	-1	6,028	-0.02%
2018/05/17	7	59.74	0	0.00	59.70	7	6,050	0.12%
2018/05/16	0	0.00	1	60.80	60.00	-1	6,008	-0.02%
2018/05/15	4	58.70	0	0.00	58.60	4	5,886	0.07%
2018/05/14	0	0.00	2	59.15	59.00	-2	6,001	-0.03%
2018/05/10	0	0.00	5	58.20	57.90	-5	5,939	-0.08%
2018/05/09	2	58.30	1	58.20	58.20	1	5,944	0.02%
2018/05/08	7	57.21	0	0.00	57.60	7	5,945	0.12%
2018/05/07	3	57.20	0	0.00	57.60	3	5,935	0.05%
2018/05/04	8	57.08	1	57.10	57.00	7	5,920	0.12%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/05/02	5	58.40	0	0.00	58.80	5	5,917	0.08%
2018/04/27	8	57.18	0	0.00	57.30	8	5,887	0.14%
2018/04/25	0	0.00	45	57.64	57.80	-45	5,887	-0.76%
2018/04/23	0	0.00	20	58.15	58.10	-20	5,918	-0.34%
2018/04/19	5	58.40	0	0.00	58.50	5	5,981	0.08%
2018/04/18	0	0.00	2	57.95	58.10	-2	5,973	-0.03%
2018/04/17	2	56.90	0	0.00	56.80	2	6,013	0.03%
2018/04/16	0	0.00	2	58.80	58.80	-2	5,966	-0.03%
2018/04/12	10	58.50	0	0.00	58.60	10	5,904	0.17%
2018/04/11	0	0.00	3	58.33	58.10	-3	5,899	-0.05%
2018/04/10	45	58.57	1	58.80	58.50	44	5,854	0.75%
2018/04/09	2	57.75	35	58.34	58.50	-33	5,787	-0.57%
2018/04/03	0	0.00	11	55.86	56.70	-11	5,628	-0.20%
2018/04/02	10	56.50	1	56.30	56.30	9	5,594	0.16%
2018/03/31	16	56.73	2	56.75	56.40	14	5,597	0.25%
2018/03/30	13	55.84	0	0.00	56.40	13	5,566	0.23%
2018/03/29	11	56.55	0	0.00	56.30	11	5,495	0.20%
2018/03/28	12	56.39	7	56.80	57.00	5	5,485	0.09%
2018/03/27	105	58.53	34	59.79	57.00	71	5,392	1.32%	大買/
2018/03/26	6	58.20	0	0.00	58.00	6	4,942	0.12%
2018/03/23	6	56.02	1	58.20	58.90	5	4,854	0.10%
2018/03/22	11	57.95	0	0.00	57.50	11	4,639	0.24%
2018/03/21	4	59.10	0	0.00	59.10	4	4,534	0.09%
2018/03/19	10	58.00	0	0.00	58.00	10	4,319	0.23%
2018/03/16	40	57.29	0	0.00	57.00	40	4,292	0.93%
2018/03/15	0	0.00	5	56.60	57.40	-5	4,157	-0.12%
2018/03/14	2	55.10	1	56.00	55.60	1	4,021	0.02%
2018/03/13	2	55.00	0	0.00	55.50	2	3,960	0.05%
2018/03/12	1	55.40	0	0.00	55.40	1	3,927	0.03%
2018/03/09	5	54.26	1	54.50	54.20	4	3,880	0.10%
2018/03/08	12	55.30	0	0.00	54.70	12	3,864	0.31%
2018/03/07	1	54.00	5	53.90	55.30	-4	3,723	-0.11%
2018/03/02	7	51.50	0	0.00	51.40	7	3,274	0.21%
2018/02/27	1	51.50	0	0.00	51.30	1	3,205	0.03%
2018/02/23	1	51.00	0	0.00	50.70	1	3,190	0.03%
2018/02/21	0	0.00	8	49.40	49.30	-8	3,556	-0.22%
2018/02/09	10	46.61	2	47.00	47.65	8	4,123	0.19%
2018/02/07	10	48.60	2	48.70	48.40	8	4,307	0.19%
2018/02/06	10	46.95	0	0.00	47.30	10	4,428	0.23%
2018/01/22	0	0.00	5	52.80	52.60	-5	5,025	-0.10%
2018/01/18	5	53.10	0	0.00	53.00	5	5,075	0.10%
2018/01/11	10	52.60	10	52.30	52.00	0	4,944	0.00%
2018/01/10	5	51.40	0	0.00	51.50	5	4,850	0.10%
2018/01/03	0	0.00	1	50.70	50.80	-1	4,753	-0.02%