潤泰全 (2915)-國票-中正券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
3,587張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	62.10	1	61.90	61.90	2	2,902	0.07%
2024/05/08	0	0.00	1	62.50	62.60	-1	2,873	-0.03%
2024/05/07	3	62.70	31	62.99	63.00	-28	2,812	-1.00%
2024/05/06	85.1	63.78	90	63.69	63.70	-4.9	2,761	-0.18%
2024/05/03	11	62.64	11	62.60	62.60	0	2,682	0.00%
2024/05/02	41	62.17	1	64.30	63.60	40	2,583	1.55%
2024/04/30	6	60.53	0	0.00	60.20	6	2,289	0.26%
2024/04/29	0	0.00	16	61.00	61.10	-16	2,258	-0.71%
2024/04/26	0	0.00	22	60.16	60.10	-22	2,223	-0.99%
2024/04/25	0	0.00	15	60.27	59.90	-15	2,209	-0.68%
2024/04/24	17	59.72	0	0.00	59.60	17	2,201	0.77%
2024/04/23	4	59.75	0	0.00	59.80	4	2,228	0.18%
2024/04/22	2	60.00	5	60.60	60.00	-3	2,260	-0.13%
2024/04/16	6	58.70	0	0.00	58.40	6	2,188	0.27%
2024/04/12	4	59.50	0	0.00	59.30	4	2,166	0.18%
2024/04/11	4	59.70	0	0.00	59.80	4	2,169	0.18%
2024/04/09	4	59.75	0	0.00	59.90	4	2,194	0.18%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/03	2	59.50	0	0.00	59.60	2	2,297	0.09%
2024/04/02	6	59.97	0	0.00	59.90	6	2,339	0.26%
2024/04/01	0	0.00	1	60.20	60.30	-1	2,359	-0.04%
2024/03/29	4	59.45	0	0.00	59.40	4	2,356	0.17%
2024/03/27	2	59.40	0	0.00	59.40	2	2,371	0.08%
2024/03/26	0	0.00	1	59.50	59.00	-1	2,383	-0.04%
2024/03/19	5	58.48	0	0.00	58.20	5	2,641	0.19%
2024/03/18	0	0.00	1	59.10	59.10	-1	2,600	-0.04%
2024/03/15	2	59.00	0	0.00	59.20	2	2,652	0.08%
2024/03/14	22	59.44	0	0.00	59.60	22	2,577	0.85%
2024/03/13	5	61.00	0	0.00	61.20	5	2,512	0.20%
2024/03/12	0	0.00	5	60.90	61.20	-5	2,524	-0.20%
2024/03/11	0	0.00	1	61.00	60.80	-1	2,537	-0.04%
2024/03/07	10	59.40	0	0.00	59.50	10	2,525	0.40%
2024/03/06	0	0.00	40	60.00	60.00	-40	2,523	-1.59%
2024/03/05	5	59.30	0	0.00	59.50	5	2,560	0.20%
2024/03/04	33	59.17	0	0.00	59.10	33	2,569	1.28%
2024/02/27	1	59.70	0	0.00	59.50	1	2,533	0.04%
2024/02/23	4	60.20	0	0.00	60.20	4	2,534	0.16%
2024/02/22	2	60.50	0	0.00	60.50	2	2,556	0.08%
2024/02/02	0	0.00	1	61.00	60.50	-1	2,989	-0.03%
2024/02/01	12	60.43	0	0.00	60.90	12	2,985	0.40%
2024/01/29	0	0.00	8	61.40	61.30	-8	2,963	-0.27%
2024/01/25	8	60.36	0	0.00	60.40	8	2,967	0.27%
2024/01/24	1	60.50	0	0.00	60.50	1	2,979	0.03%
2024/01/16	0	0.00	1	61.20	61.10	-1	2,902	-0.03%
2024/01/15	1	62.30	0	0.00	62.20	1	2,852	0.04%
2024/01/11	0	0.00	10	62.60	62.60	-10	2,883	-0.35%
2024/01/09	0	0.00	0.1	63.10	63.00	-0.1	2,973	0.00%
2024/01/04	1	63.80	0	0.00	63.80	1	2,930	0.03%
2024/01/03	0	0.00	2	64.60	64.50	-2	2,926	-0.07%
2024/01/02	0	0.00	3	65.26	64.90	-3	2,881	-0.10%
2023/12/28	0	0.00	1	64.20	64.10	-1	2,782	-0.04%
2023/12/27	2	63.85	3	63.90	63.50	-1	2,750	-0.04%
2023/12/26	0	0.00	130	63.10	63.40	-130	2,721	-4.78%	大賣/鉅額交易
2023/12/25	0	0.00	2	63.10	62.80	-2	2,719	-0.07%
2023/12/22	130	62.60	12	62.68	62.60	118	2,713	4.35%	大買/鉅額交易
2023/12/18	0	0.00	2	63.90	63.60	-2	2,641	-0.08%
2023/12/15	0	0.00	12	63.18	63.10	-12	2,638	-0.45%
2023/12/14	0	0.00	1	63.10	62.70	-1	2,470	-0.04%
2023/12/13	3.1	62.00	0	0.00	62.00	3.1	2,421	0.13%
2023/12/12	12.1	62.11	0	0.00	62.40	12.1	2,424	0.50%
2023/12/11	0	0.00	1	63.40	63.50	-1	2,352	-0.04%
2023/12/08	5	63.24	0	0.00	63.10	5	2,347	0.21%
2023/12/07	1	64.10	0	0.00	63.70	1	2,338	0.04%
2023/12/06	0.1	64.50	5	64.80	64.50	-4.9	2,304	-0.21%
2023/12/05	0	0.00	1	63.80	63.70	-1	2,257	-0.04%
2023/12/04	0	0.00	2	64.00	63.90	-2	2,232	-0.09%
2023/11/30	1	62.30	1	63.00	63.00	0	2,181	0.00%
2023/11/29	7	61.73	1	62.00	61.50	6	2,132	0.28%
2023/11/28	2	61.40	0	0.00	61.50	2	2,111	0.09%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/22	4	61.33	0	0.00	61.30	4	2,142	0.19%
2023/11/21	3	61.60	0	0.00	61.60	3	2,133	0.14%
2023/11/20	13	61.80	0	0.00	61.50	13	2,102	0.62%
2023/11/16	1	64.20	0	0.00	64.00	1	2,018	0.05%
2023/11/15	1	63.00	3	63.90	64.80	-2	2,009	-0.10%
2023/11/14	0	0.00	13	61.99	62.30	-13	1,838	-0.71%
2023/11/08	0	0.00	0.1	59.00	58.80	-0.1	1,791	0.00%
2023/11/06	0	0.00	1	59.20	58.70	-1	1,851	-0.05%
2023/10/27	3	57.00	0	0.00	57.10	3	1,961	0.15%
2023/10/24	1	58.30	0	0.00	58.20	1	1,988	0.05%
2023/10/19	2	58.00	0	0.00	58.00	2	2,050	0.10%
2023/10/18	1	58.30	1	59.00	59.00	0	2,054	0.00%
2023/09/27	1	58.60	0	0.00	58.40	1	2,160	0.05%
2023/09/15	1	60.30	0	0.00	60.00	1	2,205	0.05%
2023/09/05	1	61.70	0	0.00	61.90	1	2,318	0.04%
2023/09/04	0	0.00	1	62.20	62.30	-1	2,338	-0.04%
2023/09/01	0	0.00	1	62.10	61.90	-1	2,375	-0.04%
2023/08/29	0	0.00	1	62.30	62.30	-1	2,537	-0.04%
2023/08/28	0	0.00	1	60.90	60.70	-1	2,489	-0.04%
2023/08/24	2	59.20	0.1	59.50	59.50	1.9	2,478	0.08%
2023/08/21	1	59.90	0	0.00	60.90	1	2,498	0.04%
2023/08/14	1	62.10	1	60.80	60.80	0	2,437	0.00%
2023/08/11	0	0.00	1	62.00	61.30	-1	2,411	-0.04%
2023/08/09	1	61.90	0	0.00	61.80	1	2,443	0.04%
2023/08/07	0	0.00	1	62.60	62.60	-1	2,408	-0.04%
2023/08/02	0	0.00	2	62.40	62.50	-2	2,421	-0.08%
2023/08/01	0	0.00	1	62.80	62.70	-1	2,406	-0.04%
2023/07/24	1	60.70	0	0.00	61.30	1	2,419	0.04%
2023/07/20	0	0.00	1	63.20	62.50	-1	2,483	-0.04%
2023/07/19	0	0.00	0.2	61.50	60.80	-0.2	2,503	-0.01%
2023/07/10	0	0.00	1	61.60	61.50	-1	2,568	-0.04%
2023/07/05	2	62.55	0	0.00	61.90	2	2,579	0.08%
2023/06/27	0	0.00	1	59.20	59.50	-1	2,582	-0.04%
2023/06/26	0	58.80	1	59.70	59.10	-1	2,604	-0.04%
2023/06/06	0.1	60.40	1	61.00	60.90	-0.9	3,097	-0.03%
2023/06/05	0	0.00	1	60.50	60.50	-1	3,067	-0.03%
2023/06/02	1	57.40	0	0.00	57.30	1	2,955	0.03%
2023/05/31	1	56.40	0	0.00	57.00	1	2,965	0.03%
2023/05/18	0	0.00	1	56.40	56.10	-1	3,012	-0.03%
2023/05/17	1	55.50	0	0.00	55.50	1	3,013	0.03%
2023/05/15	2	54.90	1	54.70	54.70	1	3,008	0.03%
2023/05/05	1	58.40	0	0.00	58.00	1	2,922	0.03%
2023/04/25	0	0.00	1	58.90	57.50	-1	2,990	-0.03%
2023/04/24	1	57.80	0	58.20	58.20	1	2,914	0.03%
2023/04/19	1	56.90	0	0.00	56.70	1	2,804	0.04%
2023/04/17	8	58.00	0	0.00	58.00	8	2,807	0.28%
2023/04/14	2	58.00	0	0.00	58.00	2	2,819	0.07%
2023/04/12	1	57.80	0	0.00	58.40	1	2,803	0.04%
2023/04/10	2	56.90	0	0.00	56.90	2	2,807	0.07%
2023/04/07	2	56.75	0	0.00	56.70	2	2,833	0.07%
2023/03/31	1	56.80	0	0.00	56.50	1	2,882	0.03%
2023/03/28	3	56.87	0	0.00	56.40	3	3,582	0.08%
2023/03/23	0	0.00	0.2	56.80	57.00	-0.2	4,176	0.00%
2023/03/22	0.2	57.30	0	0.00	57.00	0.2	4,223	0.00%
2023/03/20	0	0.00	5	55.60	55.60	-5	4,364	-0.11%
2023/03/16	4	57.90	0	0.00	58.30	4	4,469	0.09%
2023/03/15	4	58.85	2	58.70	58.50	2	4,473	0.04%
2023/03/13	1	64.20	1	65.20	65.50	0	4,489	0.00%
2023/03/10	2	65.80	0	0.00	66.00	2	4,567	0.04%
2023/03/07	1	67.10	0	0.00	67.10	1	4,640	0.02%
2023/03/06	1	66.50	0	0.00	66.70	1	4,661	0.02%
2023/03/03	0	0.00	0.1	66.00	66.00	-0.1	4,712	0.00%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/02/24	0	0.00	1.3	67.38	67.60	-1.3	4,899	-0.03%
2023/02/17	2	68.10	0	0.00	67.80	2	5,238	0.04%
2023/02/15	0	0.00	1	67.50	67.40	-1	5,452	-0.02%
2023/02/06	0	0.00	1	66.40	66.40	-1	5,757	-0.02%
2023/02/03	1	67.20	0	0.00	67.50	1	5,774	0.02%
2023/01/30	1	64.30	0	0.00	65.10	1	5,901	0.02%
2023/01/16	1	63.70	0	0.00	63.80	1	5,931	0.02%
2023/01/11	0	0.00	20	64.13	64.00	-20	6,288	-0.32%
2022/12/29	10	66.00	1	65.80	65.90	9	6,996	0.13%
2022/12/26	0	0.00	5	66.00	67.30	-5	7,293	-0.07%
2022/12/23	8	65.70	3	66.23	66.70	5	7,274	0.07%
2022/12/22	1	67.00	6	66.90	66.60	-5	7,234	-0.07%
2022/12/21	6	63.65	0	0.00	64.90	6	7,035	0.09%
2022/12/20	1	65.20	2	64.90	64.10	-1	6,836	-0.01%
2022/12/19	13	67.50	1	67.00	67.00	12	6,653	0.18%
2022/12/16	1	69.50	2	70.25	68.70	-1	6,402	-0.02%
2022/12/15	1	69.30	5	69.70	69.10	-4	6,149	-0.07%
2022/12/14	0	0.00	10	68.75	69.30	-10	6,138	-0.16%
2022/12/13	1	66.90	0	0.00	66.90	1	6,097	0.02%
2022/12/12	15	67.17	5	66.50	66.50	10	6,108	0.16%
2022/12/08	10	68.00	10	69.40	69.10	0	5,996	0.00%
2022/12/06	5	70.92	0	0.00	70.00	5	5,757	0.09%
2022/12/05	0	0.00	18	69.16	70.40	-18	5,702	-0.32%
2022/12/02	0	0.00	12	67.88	67.20	-12	5,566	-0.22%
2022/12/01	2	68.00	5	67.50	66.30	-3	5,549	-0.05%
2022/11/29	9	65.61	0	0.00	66.10	9	5,555	0.16%
2022/11/28	11	65.20	10	66.10	66.10	1	5,623	0.02%
2022/11/25	0	0.00	0	67.20	66.00	0	5,670	0.00%
2022/11/24	0	0.00	21	66.51	66.80	-21	5,627	-0.37%
2022/11/23	0	0.00	1	64.80	65.00	-1	5,536	-0.02%
2022/11/21	1	64.60	1	65.00	64.10	0	5,480	0.00%
2022/11/18	11	64.11	0	0.00	64.00	11	5,485	0.20%
2022/11/17	6	64.03	1	64.50	63.90	5	5,456	0.09%
2022/11/16	31	65.36	25	65.20	65.20	6	5,409	0.11%
2022/11/15	1	66.80	21.1	66.27	67.10	-20.1	5,317	-0.38%
2022/11/14	4	63.83	107	64.77	65.00	-103	5,222	-1.97%	大賣/鉅額交易
2022/11/11	0	0.00	30	62.30	62.70	-30	5,066	-0.59%
2022/11/10	5	60.60	0	0.00	61.10	5	5,028	0.10%
2022/11/09	5	61.60	2.1	62.00	61.50	3	5,132	0.06%
2022/11/08	1	61.50	43	60.49	61.20	-42	5,205	-0.81%
2022/11/07	5	58.40	15	59.70	59.30	-10	5,240	-0.19%
2022/11/04	1	59.30	16.9	59.74	59.60	-15.9	5,279	-0.30%
2022/11/03	11	58.72	16	59.29	59.20	-5	5,334	-0.09%
2022/11/02	1	57.20	35	58.21	58.60	-34	5,400	-0.63%
2022/11/01	0	0.00	12	56.38	56.70	-12	5,495	-0.22%
2022/10/31	1	55.40	0	0.00	55.20	1	5,540	0.02%
2022/10/28	1	54.70	14	55.79	55.80	-13	5,610	-0.23%
2022/10/27	0	0.00	31	54.31	54.80	-31	5,593	-0.55%
2022/10/26	5	52.50	0	0.00	52.80	5	5,660	0.09%
2022/10/25	1	52.60	0	0.00	52.60	1	6,121	0.02%
2022/10/24	20	53.52	10	54.60	52.90	10	6,126	0.16%
2022/10/21	0	0.00	21	54.24	53.70	-21	6,112	-0.34%
2022/10/20	0	0.00	10	53.50	53.40	-10	6,148	-0.16%
2022/10/19	0	0.00	2	52.75	52.30	-2	6,231	-0.03%
2022/10/17	3	50.20	1	50.80	50.90	2	6,854	0.03%
2022/10/14	3	50.97	1	51.20	51.00	2	6,956	0.03%
2022/10/13	6	51.22	3	51.60	50.90	3	7,122	0.04%
2022/10/12	0	0.00	3	53.33	53.60	-3	6,937	-0.04%
2022/10/07	0	0.00	0.1	50.70	51.00	-0.1	6,601	0.00%
2022/10/06	0	0.00	2	50.55	50.60	-2	6,516	-0.03%
2022/10/05	1	50.20	26	50.15	50.00	-25	6,463	-0.39%
2022/10/04	300	49.75	18	49.61	49.65	282	6,343	4.45%	大買/鉅額交易
2022/09/29	1	50.90	0	0.00	51.10	1	6,160	0.02%
2022/09/28	0	0.00	1	50.80	50.50	-1	6,156	-0.02%
2022/09/21	0	0.00	1	52.70	52.60	-1	6,041	-0.02%
2022/09/16	1	52.80	0	0.00	53.30	1	5,887	0.02%
2022/09/13	0	0.00	1	55.20	55.10	-1	5,849	-0.02%
2022/09/12	1	54.60	0	0.00	55.10	1	5,862	0.02%
2022/09/08	1	53.80	0	0.00	54.90	1	5,858	0.02%
2022/09/05	2	59.65	0.8	59.50	59.40	1.2	5,698	0.02%
2022/09/02	7	60.90	0	0.00	60.10	7	5,705	0.12%
2022/09/01	10	63.13	0	0.00	62.50	10	5,643	0.18%
2022/08/31	0	0.00	1	66.00	65.40	-1	5,586	-0.02%
2022/08/25	5	64.70	10	65.50	65.00	-5	5,496	-0.09%
2022/08/24	20	65.00	0	0.00	65.00	20	5,491	0.36%
2022/08/16	1	66.40	2	65.80	66.30	-1	5,509	-0.02%
2022/08/11	0	0.00	1	63.40	63.70	-1	5,286	-0.02%
2022/08/10	0	0.00	4	61.20	61.00	-4	5,273	-0.08%
2022/08/09	1	60.00	0	0.00	60.70	1	5,321	0.02%
2022/08/04	2	63.70	0	0.00	63.70	2	5,441	0.04%
2022/08/01	3	63.23	0	0.00	65.50	3	6,231	0.05%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/27	0	0.00	2	68.60	69.10	-2	5,796	-0.03%
2022/07/26	2	69.70	0	0.00	69.30	2	5,796	0.03%
2022/07/25	0	0.00	1.2	67.32	67.90	-1.2	5,627	-0.02%
2022/07/22	4.4	65.60	4	65.65	66.60	0.4	5,429	0.01%
2022/07/21	2	65.70	0.2	65.70	65.70	1.8	5,007	0.04%
2022/07/20	0	0.00	0.1	72.90	72.90	-0.1	4,995	0.00%
2022/06/22	1	79.50	0	0.00	79.10	1	5,110	0.02%
2022/06/16	1	84.70	0	0.00	82.40	1	5,186	0.02%
2022/06/15	0.1	84.80	0	0.00	84.30	0.1	5,201	0.00%
2022/06/10	0	0.00	2	86.40	87.20	-2	5,238	-0.04%
2022/06/02	1	84.60	0	0.00	84.40	1	5,475	0.02%
2022/05/31	1.1	85.09	0	0.00	85.10	1.1	5,623	0.02%
2022/05/27	0	0.00	0	83.20	83.20	0	5,653	0.00%
2022/05/26	0	82.50	0	0.00	81.80	0	5,707	0.00%
2022/05/25	0	0.00	1	81.70	82.30	-1	5,806	-0.02%
2022/05/19	2	80.90	0	0.00	81.90	2	6,341	0.03%
2022/05/18	2	84.75	0	0.00	84.10	2	6,319	0.03%
2022/05/17	0.1	83.49	0	0.00	83.80	0.1	6,370	0.00%
2022/05/16	1	81.70	0	0.00	81.00	1	6,264	0.02%
2022/05/13	2	82.65	0	0.00	82.90	2	6,165	0.03%
2022/05/12	6	85.05	7	84.94	82.00	-1	6,064	-0.02%
2022/05/11	2.1	86.52	0	0.00	86.50	2.1	5,834	0.04%
2022/05/10	1	89.20	0	0.00	87.60	1	5,686	0.02%
2022/05/09	4	92.38	0	0.00	91.00	4	5,402	0.07%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	0	0.00	3	122.67	124.00	-3	4,793	-0.06%
2022/05/03	3	118.33	0	0.00	119.50	3	4,695	0.06%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/27	1	111.00	2	110.00	112.50	-1	4,626	-0.02%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/21	1	104.50	0	0.00	103.50	1	4,470	0.02%
2022/04/19	1	103.00	1	103.00	103.00	0	4,538	0.00%
2022/04/18	1	104.50	0	0.00	102.00	1	4,632	0.02%
2022/04/15	0	0.00	1	105.50	106.00	-1	4,564	-0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/08	1.1	115.12	0	0.00	116.00	1.1	4,553	0.02%
2022/04/01	1	116.00	0	0.00	116.50	1	4,530	0.02%
2022/03/23	0	0.00	1	115.00	115.50	-1	5,195	-0.02%
2022/03/22	0	0.00	1	113.00	114.50	-1	5,189	-0.02%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/17	1	107.50	1	107.50	107.50	0	5,236	0.00%
2022/03/15	0.1	106.50	0	0.00	106.00	0.1	5,194	0.00%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/10	0.1	110.00	1	111.00	110.00	-0.9	5,234	-0.02%
2022/03/09	1	106.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	0.1	104.50	1	104.50	103.50	-0.9	5,279	-0.02%
2022/03/04	1	116.00	0	0.00	115.00	1	5,094	0.02%
2022/02/25	0	0.00	1	115.00	115.00	-1	5,061	-0.02%
2022/02/23	2	115.00	3	117.50	117.50	-1	4,797	-0.02%
2022/02/22	1	112.00	1.6	111.81	112.00	-0.6	4,706	-0.01%
2022/02/21	0	0.00	1	111.00	113.00	-1	4,609	-0.02%
2022/02/18	0	0.00	2	107.00	108.00	-2	4,520	-0.04%
2022/02/09	0.1	99.80	0	0.00	99.80	0.1	4,440	0.00%
2022/01/21	2	97.55	1	96.00	96.10	1	4,708	0.02%
2022/01/20	4	98.75	0	0.00	98.70	4	4,720	0.08%
2022/01/11	0.2	102.00	3	100.43	102.50	-2.8	5,114	-0.05%
2022/01/10	1	98.30	0	0.00	99.30	1	5,035	0.02%
2022/01/07	2	100.50	0	0.00	98.90	2	5,042	0.04%
2022/01/06	0	0.00	2	99.90	100.50	-2	5,016	-0.04%
2022/01/03	0.3	97.40	0	0.00	97.40	0.3	5,126	0.01%
2021/12/16	1	94.00	0	0.00	93.10	1	5,844	0.02%
2021/12/15	1	93.80	3.5	94.04	94.20	-2.5	6,185	-0.04%
2021/12/13	1	94.50	0	0.00	93.50	1	6,365	0.02%
2021/12/07	0	0.00	3	98.00	98.60	-3	6,889	-0.04%
2021/12/02	2	97.85	0	0.00	97.10	2	6,977	0.03%
2021/11/29	1	98.70	0	0.00	99.10	1	7,095	0.01%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/23	1	105.00	1.3	104.73	104.00	-0.3	7,182	0.00%
2021/11/15	1	107.00	0	0.00	110.50	1	7,020	0.01%
2021/11/03	0	0.00	1	105.00	106.00	-1	7,109	-0.01%
2021/11/01	0	0.00	0.2	110.00	110.00	-0.2	6,976	0.00%
2021/10/28	1	105.00	0	0.00	104.50	1	6,811	0.01%
2021/10/26	0	0.00	1	94.90	98.80	-1	6,607	-0.02%
2021/10/25	3	93.37	0	0.00	93.20	3	6,519	0.05%
2021/10/22	0	0.00	2	91.10	93.90	-2	6,455	-0.03%
2021/10/15	2	88.30	0	0.00	87.70	2	6,418	0.03%
2021/10/13	0	0.00	10	85.89	85.80	-10	6,473	-0.15%
2021/10/06	10	90.35	0	0.00	89.30	10	6,285	0.16%
2021/10/04	1	93.20	1	91.70	89.70	0	6,383	0.00%
2021/10/01	0	0.00	9	126.94	124.00	-9	6,331	-0.14%
2021/09/28	1	124.00	1	123.50	125.00	0	6,113	0.00%
2021/09/27	4	129.63	3	123.00	120.50	1	5,939	0.02%
2021/09/23	1	132.00	0	0.00	133.50	1	5,454	0.02%
2021/09/22	2	131.50	0	0.00	131.50	2	5,182	0.04%
2021/09/15	1	137.00	1	136.50	138.00	0	4,610	0.00%
2021/09/14	0	0.00	2	132.00	135.50	-2	4,370	-0.05%
2021/09/13	0	0.00	1	129.50	129.50	-1	4,221	-0.02%
2021/09/10	1	126.00	0	0.00	129.50	1	4,038	0.02%
2021/09/03	0	0.00	2	115.75	117.00	-2	3,655	-0.05%
2021/09/02	2	114.50	0	0.00	116.00	2	3,598	0.06%
2021/09/01	2	113.50	3	115.17	117.00	-1	3,509	-0.03%
2021/07/27	1	98.90	1	102.00	99.00	0	3,565	0.00%
2021/07/26	9	106.11	0	0.00	103.00	9	3,548	0.25%
2021/07/13	0	0.00	5	97.80	96.10	-5	3,629	-0.14%
2021/07/09	1	96.50	2	96.55	97.70	-1	3,592	-0.03%
2021/07/08	0	0.00	0.6	93.55	99.00	-0.6	3,394	-0.02%
2021/07/07	0	0.00	2	89.30	90.00	-2	3,301	-0.06%
2021/07/05	4	88.05	0	0.00	87.70	4	3,278	0.12%
2021/07/02	2	87.80	0	0.00	87.90	2	3,401	0.06%
2021/06/29	1	87.50	0	0.00	87.90	1	3,493	0.03%
2021/06/28	1	89.00	1	88.20	88.80	0	3,503	0.00%
2021/06/15	2	84.70	0	0.00	84.80	2	4,225	0.05%
2021/05/24	0	0.00	2	82.35	82.70	-2	4,794	-0.04%
2021/05/21	1	81.40	1	82.10	82.20	0	4,866	0.00%
2021/05/20	2	81.70	0	0.00	81.10	2	4,900	0.04%
2021/05/19	5	81.68	2	81.90	81.10	3	4,907	0.06%
2021/05/12	1	80.00	0	0.00	81.70	1	4,657	0.02%
2021/05/04	1	86.60	2	85.00	83.20	-1	4,211	-0.02%
2021/05/03	0	0.00	3	85.43	85.50	-3	4,142	-0.07%
2021/04/29	2	85.50	0	0.00	85.20	2	4,102	0.05%
2021/04/26	0	0.00	2	87.30	86.80	-2	4,042	-0.05%
2021/04/22	3	83.77	5	84.34	82.80	-2	3,936	-0.05%
2021/04/19	0	0.00	2	83.00	82.30	-2	3,822	-0.05%
2021/04/15	0	0.00	0.1	80.00	80.20	-0.1	3,689	0.00%
2021/04/14	3	79.27	1	79.40	79.10	2	3,657	0.05%
2021/04/12	1	79.20	0	0.00	79.40	1	3,614	0.03%
2021/04/09	0	0.00	5	78.40	78.60	-5	3,580	-0.14%
2021/03/29	3	78.50	2	77.05	78.70	1	3,233	0.03%
2021/03/24	10	81.20	4	80.20	80.10	6	2,915	0.21%
2021/03/23	2	81.70	2	83.30	83.40	0	2,719	0.00%
2021/03/19	1	80.40	1	81.00	80.10	0	2,645	0.00%
2021/03/18	0	0.00	1	82.30	82.50	-1	2,508	-0.04%
2021/03/17	1	82.90	2	82.95	83.10	-1	2,457	-0.04%
2021/03/16	2	81.35	1	81.00	81.80	1	2,415	0.04%
2021/03/12	2	78.65	0	0.00	79.40	2	2,372	0.08%
2021/03/11	0	0.00	2	80.00	78.70	-2	2,364	-0.08%
2021/03/10	1	78.30	0	0.00	78.00	1	2,283	0.04%
2021/03/08	0	0.00	1	77.00	77.30	-1	2,218	-0.05%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,178	-0.05%
2021/02/26	1	75.60	0	0.00	74.90	1	2,072	0.05%
2021/02/25	0	0.00	1	74.20	74.70	-1	2,017	-0.05%
2021/02/24	0	0.00	1	74.70	73.80	-1	2,009	-0.05%
2021/02/22	0	0.00	1	72.60	73.40	-1	1,876	-0.05%
2021/02/18	1	70.80	1	72.20	72.30	0	1,823	0.00%
2021/01/29	1	68.40	0	0.00	68.20	1	1,847	0.05%
2021/01/26	1	68.90	0	0.00	68.70	1	1,823	0.05%
2021/01/22	0	0.00	4	68.30	68.60	-4	1,821	-0.22%
2021/01/21	8	68.78	0	0.00	68.30	8	1,816	0.44%
2021/01/19	1	68.90	0	0.00	69.50	1	1,837	0.05%
2021/01/08	0	0.00	4.6	70.82	70.90	-4.6	1,746	-0.26%
2021/01/07	0	0.00	4	70.30	70.20	-4	1,721	-0.23%
2021/01/06	0	0.00	6	69.93	69.80	-6	1,713	-0.35%
2021/01/05	10	70.60	0	0.00	71.00	10	1,698	0.59%
2020/12/30	0	0.00	1	69.70	69.80	-1	1,641	-0.06%
2020/12/28	0	0.00	2	69.25	69.50	-2	1,621	-0.12%
2020/12/25	1	68.70	1	68.80	69.00	0	1,612	0.00%
2020/12/23	0	0.00	1	68.40	68.00	-1	1,593	-0.06%
2020/12/22	2	68.70	0	0.00	68.00	2	1,587	0.13%
2020/12/21	0	0.00	2	69.40	69.20	-2	1,579	-0.13%
2020/12/18	0	0.00	8	69.40	70.00	-8	1,568	-0.51%
2020/12/10	2	68.90	0	0.00	69.10	2	1,500	0.13%
2020/12/09	0	0.00	0.2	69.30	69.30	-0.2	1,487	-0.01%
2020/12/08	0	0.00	9	69.99	69.90	-9	1,466	-0.61%
2020/12/07	0	0.00	2	70.30	70.40	-2	1,441	-0.14%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	10	70.08	0	0.00	70.50	10	1,393	0.72%
2020/12/02	0	0.00	5	70.00	69.80	-5	1,377	-0.36%
2020/12/01	5	69.80	0	0.00	69.80	5	1,364	0.37%
2020/11/30	9.2	70.24	0	0.00	69.60	9.2	1,362	0.68%
2020/11/23	0	0.00	2	69.40	69.00	-2	1,513	-0.13%
2020/11/18	1	69.00	0	0.00	69.30	1	1,553	0.06%
2020/11/17	0	0.00	1	69.30	69.30	-1	1,533	-0.07%
2020/11/13	0	0.00	2	68.95	68.60	-2	1,542	-0.13%
2020/10/29	1	66.10	0	0.00	66.60	1	1,628	0.06%
2020/10/20	2	65.40	0	0.00	65.20	2	1,676	0.12%
2020/10/16	1	65.50	0	0.00	65.40	1	1,716	0.06%
2020/10/15	1	65.40	0	0.00	65.40	1	1,735	0.06%
2020/10/13	0	0.00	2	65.10	65.50	-2	1,808	-0.11%
2020/09/25	0	0.00	1	64.50	64.60	-1	2,370	-0.04%
2020/09/15	0	0.00	1	66.90	66.60	-1	2,587	-0.04%
2020/09/01	0	0.00	2	68.70	68.30	-2	2,925	-0.07%
2020/08/31	1	69.60	0	0.00	69.60	1	2,939	0.03%
2020/08/27	0	0.00	20	67.35	67.50	-20	2,920	-0.68%
2020/08/26	0	0.00	1	66.80	66.80	-1	2,906	-0.03%
2020/08/25	0	0.00	1	66.60	66.50	-1	2,979	-0.03%
2020/08/21	3	64.70	0	0.00	64.70	3	3,630	0.08%
2020/08/19	2	66.90	0	0.00	66.10	2	3,642	0.05%
2020/08/14	2	64.30	0	0.00	65.50	2	3,624	0.06%
2020/08/13	0	0.00	3	66.83	67.20	-3	3,576	-0.08%
2020/08/12	10	66.90	2	66.70	67.00	8	3,596	0.22%
2020/08/11	1	66.40	0	0.00	66.40	1	3,598	0.03%
2020/07/31	5	64.50	0	0.00	64.20	5	3,735	0.13%
2020/07/29	0	0.00	2	64.50	64.30	-2	3,723	-0.05%
2020/07/27	2	64.10	0	0.00	64.00	2	3,752	0.05%
2020/07/24	0	0.00	2	64.60	64.40	-2	3,740	-0.05%
2020/07/23	0	0.00	3	65.00	65.00	-3	3,733	-0.08%
2020/07/21	1	65.40	0	0.00	65.70	1	3,707	0.03%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/06	13	72.05	0	0.00	72.00	13	3,271	0.40%
2020/07/03	0	0.00	1	72.10	71.90	-1	3,245	-0.03%
2020/07/01	0	0.00	2	71.70	71.70	-2	3,203	-0.06%
2020/06/30	0	0.00	2	70.80	70.80	-2	3,182	-0.06%
2020/06/24	1	69.20	0	0.00	69.10	1	3,187	0.03%
2020/06/23	3	68.70	1	68.80	69.00	2	3,176	0.06%
2020/06/22	2	68.50	0	0.00	68.60	2	3,174	0.06%
2020/06/19	1	69.20	0	0.00	68.90	1	3,158	0.03%
2020/06/17	2	68.90	0	0.00	69.40	2	3,156	0.06%
2020/06/15	5	69.00	0	0.00	68.60	5	3,222	0.16%
2020/06/11	2	69.60	3	68.80	68.80	-1	3,240	-0.03%
2020/06/10	0	0.00	1	70.40	70.60	-1	3,222	-0.03%
2020/06/09	0	0.00	2	70.00	69.20	-2	3,234	-0.06%
2020/06/08	0	0.00	1	69.30	69.80	-1	3,237	-0.03%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	1	68.40	0	0.00	68.40	1	3,176	0.03%
2020/06/01	1	66.60	0	0.00	66.90	1	3,078	0.03%
2020/05/27	0	0.00	4	68.95	69.00	-4	2,332	-0.17%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/22	2	67.45	0	0.00	67.10	2	2,294	0.09%
2020/05/21	0	0.00	5	68.20	68.20	-5	2,275	-0.22%
2020/05/20	1	67.50	0	0.00	67.40	1	2,262	0.04%
2020/05/19	1	67.90	0	0.00	67.80	1	2,252	0.04%
2020/05/18	2	67.80	4	67.73	68.00	-2	2,226	-0.09%
2020/05/15	0	0.00	1	67.60	67.00	-1	2,202	-0.05%
2020/05/14	1	66.10	0	0.00	66.10	1	2,153	0.05%
2020/05/13	2	66.10	0	0.00	67.00	2	2,125	0.09%
2020/05/12	2	66.90	2	67.15	66.90	0	2,100	0.00%
2020/05/11	3	67.53	1	67.70	67.50	2	2,082	0.10%
2020/05/04	1	67.10	0.3	67.30	67.00	0.7	2,060	0.04%
2020/04/23	2	66.20	0	0.00	66.60	2	2,068	0.10%
2020/04/21	0	0.00	5	65.90	65.90	-5	2,063	-0.24%
2020/04/20	2	66.60	0	0.00	66.80	2	2,036	0.10%
2020/04/07	0	0.00	1	67.90	67.90	-1	1,905	-0.05%
2020/04/06	1	67.80	1	68.90	68.90	0	1,887	0.00%
2020/04/01	0	0.00	1	69.50	69.30	-1	1,866	-0.05%
2020/03/31	0	0.00	34	69.89	69.40	-34	1,838	-1.85%
2020/03/27	1	68.00	0	0.00	67.80	1	1,787	0.06%
2020/03/25	4	67.10	1	66.70	66.60	3	1,808	0.17%
2020/03/24	1	66.00	3	66.00	65.80	-2	1,801	-0.11%
2020/03/23	0	0.00	2	63.90	63.10	-2	1,785	-0.11%
2020/03/20	2	63.80	0	0.00	64.90	2	1,779	0.11%
2020/03/19	17	64.04	2	61.15	61.20	15	1,767	0.85%
2020/03/18	0	0.00	1	65.70	64.40	-1	1,699	-0.06%
2020/03/17	2	62.15	0	0.00	63.30	2	1,651	0.12%
2020/03/16	3	65.13	0	0.00	65.40	3	1,636	0.18%
2020/03/12	9	66.56	1	66.40	66.10	8	1,541	0.52%
2020/03/11	5	68.50	0	0.00	68.30	5	1,494	0.33%
2020/03/10	1	68.90	1	67.50	68.90	0	1,486	0.00%
2020/03/09	1	67.90	17	67.79	67.70	-16	1,484	-1.08%
2020/03/05	1	69.30	0	0.00	69.30	1	1,452	0.07%
2020/03/04	1	68.70	0	0.00	68.70	1	1,473	0.07%
2020/03/03	6	68.80	0	0.00	68.70	6	1,489	0.40%
2020/03/02	1	68.90	0	0.00	68.50	1	1,491	0.07%
2020/02/27	0	0.00	1	67.60	67.60	-1	1,491	-0.07%
2020/02/24	0	0.00	7	67.70	67.90	-7	1,507	-0.46%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/02/20	0	0.00	8	68.85	68.80	-8	1,533	-0.52%
2020/02/19	12	68.98	0	0.00	69.30	12	1,548	0.77%
2020/02/18	2	68.20	0	0.00	68.20	2	1,577	0.13%
2020/02/13	1	68.30	0	0.00	67.80	1	1,777	0.06%
2020/02/11	1	67.90	0	0.00	67.50	1	1,792	0.06%
2020/02/07	11	67.40	0	0.00	67.20	11	1,828	0.60%
2020/02/05	0	0.00	1	67.40	67.40	-1	1,822	-0.05%
2020/02/04	1	67.30	0	0.00	67.10	1	1,805	0.06%
2020/01/31	0	0.00	2	68.10	68.10	-2	1,798	-0.11%
2020/01/30	0	0.00	22	69.05	68.00	-22	1,795	-1.22%
2020/01/20	1	72.10	1	72.30	72.10	0	1,750	0.00%
2020/01/14	0	0.00	1.6	72.20	72.20	-1.6	1,854	-0.09%
2020/01/13	1	71.60	0	0.00	71.80	1	1,873	0.05%
2020/01/03	0	0.00	1	72.70	72.70	-1	1,997	-0.05%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	1	73.80	0	0.00	73.70	1	2,025	0.05%
2019/12/26	0	0.00	1	73.80	73.50	-1	2,022	-0.05%
2019/12/25	1	73.10	0	0.00	73.70	1	2,029	0.05%
2019/12/24	0	0.00	1	72.70	72.70	-1	2,032	-0.05%
2019/12/20	0	0.00	1	73.50	72.50	-1	2,020	-0.05%
2019/12/19	1	73.10	6	73.20	73.30	-5	1,986	-0.25%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/16	4	74.60	1	74.40	74.40	3	2,026	0.15%
2019/12/12	0	0.00	1	73.80	74.00	-1	2,010	-0.05%
2019/12/11	1	73.80	0	0.00	73.80	1	2,005	0.05%
2019/12/05	1	74.40	0	0.00	74.40	1	1,981	0.05%
2019/12/03	6	75.17	0	0.00	75.10	6	1,971	0.30%
2019/12/02	0	0.00	1	75.30	75.30	-1	1,967	-0.05%
2019/11/29	3	76.17	0	0.00	75.70	3	1,962	0.15%
2019/11/28	5	77.62	3	77.20	77.00	2	1,952	0.10%
2019/11/27	2	76.70	0	0.00	76.90	2	1,964	0.10%
2019/11/26	5	76.80	5	76.46	76.20	0	1,970	0.00%
2019/11/25	1	75.50	0	0.00	76.00	1	1,946	0.05%
2019/11/14	5	76.54	6	77.25	77.00	-1	2,000	-0.05%
2019/11/07	0	0.00	1	75.30	75.20	-1	2,000	-0.05%
2019/10/17	0	0.00	1	71.00	72.60	-1	1,835	-0.05%
2019/10/16	0	0.00	2	70.80	70.70	-2	1,772	-0.11%
2019/10/07	0	0.00	2	68.85	68.40	-2	1,752	-0.11%
2019/10/03	0.1	68.00	0	0.00	67.60	0.1	1,755	0.00%
2019/10/01	0	0.00	0	67.50	67.50	0	1,819	0.00%
2019/09/18	1	70.90	0	0.00	70.70	1	1,943	0.05%
2019/09/12	0	0.00	1	70.90	70.90	-1	2,141	-0.05%
2019/08/30	0	0.00	1	70.70	69.70	-1	2,226	-0.04%
2019/08/29	0	0.00	1	69.90	69.60	-1	2,190	-0.05%
2019/08/28	2	69.70	1	70.50	69.80	1	2,198	0.05%
2019/08/26	0	0.00	2	70.70	70.30	-2	2,162	-0.09%
2019/08/19	1	68.20	0	0.00	68.20	1	2,115	0.05%
2019/08/15	0	0.00	1	69.60	69.10	-1	2,065	-0.05%
2019/08/13	0	0.00	1	63.60	63.60	-1	1,915	-0.05%
2019/08/07	3	62.60	0	0.00	62.30	3	1,933	0.16%
2019/08/06	1	63.00	0	0.00	62.50	1	1,939	0.05%
2019/08/01	5	66.30	5	66.40	66.00	0	1,912	0.00%
2019/07/29	1	67.20	0	0.00	66.90	1	1,922	0.05%
2019/07/26	2	66.95	0	0.00	67.10	2	1,920	0.10%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/04	2	74.95	0	0.00	76.00	2	1,898	0.11%
2019/06/21	0	0.00	1	76.30	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	1	75.40	75.80	-1	1,557	-0.06%
2019/06/03	0	0.00	1	69.20	69.00	-1	1,318	-0.08%
2019/05/28	1	69.80	0	0.00	69.80	1	1,306	0.08%
2019/05/17	1	68.40	0	0.00	68.70	1	1,215	0.08%
2019/05/16	1	70.60	0	0.00	68.80	1	1,203	0.08%
2019/05/15	0	0.00	0.2	71.60	71.50	-0.2	1,169	-0.02%
2019/05/14	0	0.00	1	71.10	70.70	-1	1,159	-0.09%
2019/05/10	1	70.00	0	0.00	69.50	1	1,148	0.09%
2019/04/29	0	0.00	1	74.10	73.90	-1	1,062	-0.09%
2019/04/19	0	0.00	2	76.00	76.60	-2	1,030	-0.19%
2019/04/16	3	76.87	0	0.00	77.20	3	1,024	0.29%
2019/04/10	0.1	79.50	0	0.00	79.70	0.1	978	0.01%
2019/03/28	0	0.00	1	78.10	77.70	-1	874	-0.11%
2019/03/26	1	80.30	0	0.00	80.10	1	874	0.11%
2019/03/18	0	0.00	1	82.20	82.20	-1	908	-0.11%
2019/03/07	0	0.00	1	82.00	81.40	-1	1,115	-0.09%
2019/02/20	2	82.95	0	0.00	83.10	2	1,120	0.18%
2018/11/15	2	82.60	0	0.00	82.70	2	3,043	0.07%
2018/11/06	0	0.00	1	78.20	76.50	-1	3,214	-0.03%
2018/11/01	0	0.00	1	76.80	77.10	-1	3,374	-0.03%
2018/10/16	1	54.10	0	0.00	54.10	1	3,495	0.03%
2018/10/08	1	58.90	0	0.00	59.00	1	3,388	0.03%
2018/09/27	0	0.00	1	60.20	60.00	-1	3,393	-0.03%
2018/09/25	1	59.70	0	0.00	60.00	1	3,374	0.03%
2018/09/05	0	0.00	1	60.20	59.30	-1	3,500	-0.03%
2018/08/16	0	0.00	5	62.88	62.90	-5	3,766	-0.13%
2018/08/15	6	63.95	0	0.00	62.50	6	3,706	0.16%
2018/07/23	0	0.00	2	60.80	60.90	-2	3,657	-0.05%
2018/07/18	0	0.00	0.1	63.00	63.00	-0.1	3,718	0.00%
2018/07/11	1	62.00	1	62.00	62.00	0	3,791	0.00%
2018/07/10	0	0.00	1	61.80	61.10	-1	3,797	-0.03%
2018/06/22	0.2	63.00	0	0.00	63.00	0.2	4,742	0.00%
2018/06/20	0	0.00	1	63.00	62.40	-1	4,985	-0.02%
2018/06/13	0	0.00	2	62.15	62.10	-2	5,182	-0.04%
2018/06/12	1	62.50	1	62.90	62.70	0	5,278	0.00%
2018/06/08	0	0.00	1	65.20	65.00	-1	5,401	-0.02%
2018/06/05	0	0.00	1	65.00	64.40	-1	5,501	-0.02%
2018/05/31	0	0.00	1	62.00	61.30	-1	5,903	-0.02%
2018/05/30	0	0.00	6	61.43	61.40	-6	5,995	-0.10%
2018/05/28	0	0.00	1	62.30	62.70	-1	6,088	-0.02%
2018/05/24	0	0.00	6	61.42	61.40	-6	6,106	-0.10%
2018/05/22	0	0.00	1	61.80	61.90	-1	6,171	-0.02%
2018/05/21	1	61.50	3	61.07	62.00	-2	6,146	-0.03%
2018/05/17	5	59.86	10	60.15	59.70	-5	6,050	-0.08%
2018/05/16	11	59.32	10	60.00	60.00	1	6,008	0.02%
2018/05/15	14	58.90	12	58.64	58.60	2	5,886	0.03%
2018/05/14	12	58.63	14	58.96	59.00	-2	6,001	-0.03%
2018/05/11	3	58.23	12	58.19	58.20	-9	5,942	-0.15%
2018/05/10	1	58.00	0	0.00	57.90	1	5,939	0.02%
2018/05/09	0	0.00	1	58.00	58.20	-1	5,944	-0.02%
2018/05/04	1	57.30	1	57.30	57.00	0	5,920	0.00%
2018/05/03	1	57.90	0	0.00	57.60	1	5,916	0.02%
2018/05/02	5	58.80	0	0.00	58.80	5	5,917	0.08%
2018/04/26	2	57.90	3	57.80	57.80	-1	5,882	-0.02%
2018/04/23	0	0.00	1.4	57.95	58.10	-1.4	5,918	-0.02%
2018/04/20	0	0.00	4	58.20	58.10	-4	5,971	-0.07%
2018/04/19	14	58.36	0	0.00	58.50	14	5,981	0.23%
2018/04/13	10	59.00	10	58.60	58.60	0	5,943	0.00%
2018/04/12	10	58.70	10	58.60	58.60	0	5,904	0.00%
2018/04/10	0	0.00	1	58.70	58.50	-1	5,854	-0.02%
2018/04/09	0	0.00	2	58.00	58.50	-2	5,787	-0.03%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/30	2	56.50	0	0.00	56.40	2	5,566	0.04%
2018/03/29	1	56.50	0	0.00	56.30	1	5,495	0.02%
2018/03/28	1	57.50	5	56.88	57.00	-4	5,485	-0.07%
2018/03/27	5	58.38	18	57.88	57.00	-13	5,392	-0.24%
2018/03/26	6	58.28	3	58.13	58.00	3	4,942	0.06%
2018/03/23	4	56.68	1	58.30	58.90	3	4,854	0.06%
2018/03/22	3	58.10	0	0.00	57.50	3	4,639	0.06%
2018/03/21	11	58.40	20	59.14	59.10	-9	4,534	-0.20%
2018/03/20	12	57.48	24	58.05	58.10	-12	4,400	-0.27%
2018/03/19	1	58.00	11	58.00	58.00	-10	4,319	-0.23%
2018/03/16	9	57.07	3	57.43	57.00	6	4,292	0.14%
2018/03/15	12	57.05	4	57.30	57.40	8	4,157	0.19%
2018/03/14	1	55.70	0	0.00	55.60	1	4,021	0.02%
2018/03/13	3	55.30	0	0.00	55.50	3	3,960	0.08%
2018/03/08	1	54.50	1	55.70	54.70	0	3,864	0.00%
2018/03/07	0	0.00	3	54.90	55.30	-3	3,723	-0.08%
2018/03/05	0	0.00	2	52.60	51.90	-2	3,440	-0.06%
2018/02/26	10	51.70	0	0.00	52.00	10	3,204	0.31%
2018/02/23	5	51.20	0	0.00	50.70	5	3,190	0.16%
2018/02/21	0	0.00	1	49.30	49.30	-1	3,556	-0.03%
2018/02/09	1	47.60	0	0.00	47.65	1	4,123	0.02%
2018/02/07	0	0.00	1	48.60	48.40	-1	4,307	-0.02%
2018/02/06	1	48.30	0	0.00	47.30	1	4,428	0.02%
2018/01/25	10	52.80	0	0.00	52.80	10	4,987	0.20%
2018/01/16	0	0.00	2	53.05	53.40	-2	5,001	-0.04%
2018/01/08	0	0.00	1	51.80	51.70	-1	4,842	-0.02%
2018/01/05	2	51.00	1	51.70	51.80	1	4,806	0.02%