潤泰全 (2915)-國票-南京券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
6,984張
產業
上市貿易百貨類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	62.70	2	63.10	62.60	-2	2,682	-0.07%
2024/05/02	13	62.93	13	63.07	63.60	0	2,583	0.00%
2024/04/29	1	61.00	3	60.90	61.10	-2	2,258	-0.09%
2024/04/24	1	59.60	1	59.90	59.60	0	2,201	0.00%
2024/04/19	0	0.00	1	59.40	59.60	-1	2,216	-0.05%
2024/04/18	0	0.00	1	59.60	60.00	-1	2,202	-0.05%
2024/04/16	6	58.55	0	0.00	58.40	6	2,188	0.27%
2024/04/10	0	0.00	16	59.91	60.30	-16	2,168	-0.74%
2024/04/03	0.1	59.60	0	0.00	59.60	0.1	2,297	0.00%
2024/03/28	8	60.00	0	0.00	59.60	8	2,361	0.34%
2024/03/27	5	59.34	0	0.00	59.40	5	2,371	0.21%
2024/03/26	1	58.80	0	0.00	59.00	1	2,383	0.04%
2024/03/11	0	0.00	3	59.80	60.80	-3	2,537	-0.12%
2024/03/08	3	59.20	0	0.00	59.30	3	2,500	0.12%
2024/02/20	0	0.00	40	60.70	60.70	-40	2,651	-1.51%
2024/01/26	0	0.00	1	61.10	61.10	-1	2,962	-0.03%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/16	0	0.00	2	61.20	61.10	-2	2,902	-0.07%
2024/01/02	9	65.21	0	0.00	64.90	9	2,881	0.31%
2023/12/29	0	63.90	0	0.00	64.30	0	2,801	0.00%
2023/12/26	0	0.00	2	63.30	63.40	-2	2,721	-0.07%
2023/12/25	0	0.00	2	62.80	62.80	-2	2,719	-0.07%
2023/12/19	0	62.81	0	0.00	62.60	0	2,667	0.00%
2023/12/15	0	63.50	0	0.00	63.10	0	2,638	0.00%
2023/12/12	10	62.20	0	0.00	62.40	10	2,424	0.41%
2023/12/11	0	63.50	0	0.00	63.50	0	2,352	0.00%
2023/12/08	0	63.30	0	0.00	63.10	0	2,347	0.00%
2023/12/06	20	64.35	0	0.00	64.50	20	2,304	0.87%
2023/12/05	2	63.70	0	0.00	63.70	2	2,257	0.09%
2023/12/04	2	63.50	0	0.00	63.90	2	2,232	0.09%
2023/11/29	0	61.60	0	0.00	61.50	0	2,132	0.00%
2023/11/21	10	61.70	0	0.00	61.60	10	2,133	0.47%
2023/11/20	0	0.00	1	61.70	61.50	-1	2,102	-0.05%
2023/11/16	0	0.00	15	64.87	64.00	-15	2,018	-0.74%
2023/11/15	16	63.40	2	63.65	64.80	14	2,009	0.70%
2023/11/14	2	62.10	95	60.63	62.30	-93	1,838	-5.06%
2023/11/08	3	58.80	0.4	58.90	58.80	2.6	1,791	0.14%
2023/11/06	0	0.00	5	58.90	58.70	-5	1,851	-0.27%
2023/11/02	0	0.00	9	57.66	57.90	-9	1,920	-0.47%
2023/11/01	7	56.80	0	0.00	56.60	7	1,920	0.36%
2023/10/31	2	56.80	7	57.20	57.20	-5	1,919	-0.26%
2023/10/30	7	57.09	0	0.00	57.20	7	1,939	0.36%
2023/10/26	12	57.23	0	0.00	57.10	12	1,973	0.61%
2023/10/25	40	58.20	0	0.00	58.00	40	1,973	2.03%
2023/10/23	2	57.50	0	0.00	57.30	2	2,001	0.10%
2023/10/20	13	57.25	0	0.00	57.70	13	2,020	0.64%
2023/10/19	12	58.26	0	0.00	58.00	12	2,050	0.59%
2023/10/18	25	58.39	0	0.00	59.00	25	2,054	1.22%
2023/10/11	5	58.48	0	0.00	58.50	5	2,092	0.24%
2023/10/04	3	58.40	0	0.00	58.20	3	2,112	0.14%
2023/10/02	3	58.63	0	0.00	58.60	3	2,114	0.14%
2023/09/27	4	58.55	0	0.00	58.40	4	2,160	0.19%
2023/09/26	2	58.85	0	0.00	58.80	2	2,205	0.09%
2023/09/25	3	59.40	0	0.00	59.30	3	2,214	0.14%
2023/09/22	5	59.26	0	0.00	59.50	5	2,207	0.23%
2023/09/21	7	59.86	0	0.00	59.70	7	2,215	0.32%
2023/09/19	1	60.10	0	0.00	60.80	1	2,185	0.05%
2023/08/18	4	59.00	0	0.00	58.90	4	2,458	0.16%
2023/08/17	6	59.30	0	0.00	59.60	6	2,466	0.24%
2023/08/10	5	59.50	0	0.00	60.10	5	2,394	0.21%
2023/08/09	5	61.50	0	0.00	61.80	5	2,443	0.20%
2023/08/01	0	0.00	0.8	62.80	62.70	-0.8	2,406	-0.03%
2023/07/06	0	0.00	1	60.50	60.60	-1	2,596	-0.04%
2023/07/04	1	62.50	2	62.20	62.50	-1	2,562	-0.04%
2023/06/21	1	59.00	0	0.00	58.70	1	2,638	0.04%
2023/06/16	2	60.05	0	0.00	59.60	2	2,694	0.07%
2023/06/14	1	60.20	0	0.00	60.50	1	2,795	0.04%
2023/06/13	1	60.30	0	0.00	60.70	1	2,879	0.03%
2023/05/18	0	0.00	2.2	56.02	56.10	-2.2	3,012	-0.07%
2023/05/15	5	54.20	3	54.80	54.70	2	3,008	0.07%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/11	1	57.30	0	0.00	56.70	1	2,945	0.03%
2023/05/10	1	57.90	0	0.00	57.80	1	2,920	0.03%
2023/05/09	1	58.00	0	0.00	57.90	1	2,925	0.03%
2023/05/05	0	0.00	0.3	58.40	58.00	-0.3	2,922	-0.01%
2023/05/04	0.3	58.30	0	0.00	58.40	0.3	2,950	0.01%
2023/05/03	0	0.00	0.1	57.90	57.70	-0.1	2,957	0.00%
2023/05/02	1	57.30	0	0.00	57.50	1	3,014	0.03%
2023/04/28	1	57.70	0	0.00	57.80	1	3,084	0.03%
2023/04/27	0.1	57.50	0	0.00	58.00	0.1	3,080	0.00%
2023/04/24	0	0.00	2.1	58.10	58.20	-2.1	2,914	-0.07%
2023/04/21	5	56.20	0	0.00	56.00	5	2,856	0.18%
2023/04/20	0	0.00	0.2	56.60	56.40	-0.2	2,802	-0.01%
2023/04/19	0.1	56.90	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	1	57.30	0	0.00	57.20	1	2,794	0.04%
2023/04/17	0	0.00	15	58.03	58.00	-15	2,807	-0.53%
2023/04/14	0	0.00	97	58.09	58.00	-97	2,819	-3.44%
2023/04/13	0	0.00	14	58.10	58.10	-14	2,815	-0.50%
2023/04/12	0	0.00	0.1	58.40	58.40	-0.1	2,803	0.00%
2023/04/07	2	56.75	0.2	57.00	56.70	1.8	2,833	0.06%
2023/04/06	5	56.26	0	0.00	56.30	5	2,862	0.17%
2023/03/31	0.2	57.15	0	0.00	56.50	0.2	2,882	0.01%
2023/03/30	6	57.05	0	0.00	56.80	6	3,082	0.19%
2023/03/29	1	57.10	7	57.10	57.10	-6	3,300	-0.18%
2023/03/28	21	56.43	0	0.00	56.40	21	3,582	0.59%
2023/03/27	21	56.80	0	0.00	56.80	21	3,853	0.54%
2023/03/24	35	56.92	0	0.00	57.00	35	4,147	0.84%
2023/03/23	53	56.72	0	0.00	57.00	53	4,176	1.27%
2023/03/22	0	0.00	3	56.90	57.00	-3	4,223	-0.07%
2023/03/21	7	57.30	2	57.75	56.80	5	4,286	0.12%
2023/03/20	2	55.35	0	0.00	55.60	2	4,364	0.05%
2023/03/17	3	57.73	0	0.00	57.90	3	4,349	0.07%
2023/03/16	5.1	58.67	1.2	57.88	58.30	3.9	4,469	0.09%
2023/03/15	16	59.16	0	0.00	58.50	16	4,473	0.36%
2023/03/09	0	0.00	0.1	67.30	66.80	-0.1	4,610	0.00%
2023/03/07	0	0.00	0.1	67.00	67.10	-0.1	4,640	0.00%
2023/03/02	0.1	66.40	0	0.00	66.20	0.1	4,796	0.00%
2023/03/01	0	0.00	1	66.60	66.40	-1	4,886	-0.02%
2023/02/23	0.1	67.30	0	0.00	67.20	0.1	4,913	0.00%
2023/02/22	0.1	67.20	0	0.00	67.20	0.1	4,960	0.00%
2023/02/20	4	67.95	1	68.20	68.10	3	5,120	0.06%
2023/02/15	0	0.00	0.2	67.50	67.40	-0.2	5,452	0.00%
2023/02/14	0.1	66.94	0	0.00	67.20	0.1	5,461	0.00%
2023/02/13	0.3	65.90	1	66.20	66.10	-0.7	5,500	-0.01%
2023/02/10	1	65.60	0.7	66.00	65.60	0.3	5,553	0.01%
2023/02/09	0.4	67.00	0	0.00	66.80	0.4	5,599	0.01%
2023/02/08	0.3	67.00	0	0.00	66.60	0.3	5,621	0.01%
2023/02/06	4	66.60	82	66.55	66.40	-78	5,757	-1.35%
2023/02/03	79	67.47	0	0.00	67.50	79	5,774	1.37%
2023/01/30	0	0.00	0.1	64.30	65.10	-0.1	5,901	0.00%
2023/01/17	0.1	63.80	0	0.00	63.70	0.1	5,863	0.00%
2023/01/09	0	0.00	1	64.00	64.00	-1	6,329	-0.02%
2023/01/05	1	63.30	0	0.00	63.30	1	6,551	0.02%
2023/01/03	1	65.10	1	64.90	65.10	0	6,868	0.00%
2022/12/30	0	0.00	1	65.50	65.00	-1	6,950	-0.01%
2022/12/29	1	66.00	0	0.00	65.90	1	6,996	0.01%
2022/12/27	0.1	67.90	0.1	67.60	67.90	0	7,294	0.00%
2022/12/26	0.2	66.90	0.1	66.70	67.30	0.1	7,293	0.00%
2022/12/23	0.1	66.10	0	0.00	66.70	0.1	7,274	0.00%
2022/12/22	0	0.00	0.1	67.20	66.60	-0.1	7,234	0.00%
2022/12/21	0	0.00	0.1	64.50	64.90	-0.1	7,035	0.00%
2022/12/20	0.3	65.70	0	0.00	64.10	0.3	6,836	0.00%
2022/12/19	0	0.00	1	68.00	67.00	-1	6,653	-0.02%
2022/12/16	1	68.70	0	0.00	68.70	1	6,402	0.02%
2022/12/14	0	0.00	0.2	68.55	69.30	-0.2	6,138	0.00%
2022/12/13	0	0.00	2.8	67.25	66.90	-2.8	6,097	-0.05%
2022/12/12	1.6	66.65	0	0.00	66.50	1.6	6,108	0.03%
2022/12/09	1.5	68.71	1.2	69.28	68.90	0.2	6,048	0.00%
2022/12/08	2.2	68.19	2.5	68.99	69.10	-0.3	5,996	-0.01%
2022/12/07	0.3	71.40	0.2	71.50	71.30	0.1	5,828	0.00%
2022/12/06	0.4	70.71	0.4	70.50	70.00	0	5,757	0.00%
2022/12/05	0.3	70.05	3.9	69.92	70.40	-3.6	5,702	-0.06%
2022/12/02	0	0.00	0.2	66.50	67.20	-0.2	5,566	0.00%
2022/12/01	0	0.00	3.3	67.42	66.30	-3.3	5,549	-0.06%
2022/11/30	0.5	66.18	1	66.10	66.30	-0.6	5,543	-0.01%
2022/11/29	1.1	65.84	0.1	66.10	66.10	1	5,555	0.02%
2022/11/28	0.2	65.45	0.1	66.10	66.10	0.1	5,623	0.00%
2022/11/25	0.1	67.00	0	0.00	66.00	0.1	5,670	0.00%
2022/11/24	0	0.00	0.1	66.90	66.80	-0.1	5,627	0.00%
2022/11/23	1	64.20	1.2	64.95	65.00	-0.2	5,536	0.00%
2022/11/22	0.3	63.30	0.1	63.80	64.00	0.2	5,479	0.00%
2022/11/21	0	0.00	2.1	64.84	64.10	-2.1	5,480	-0.04%
2022/11/17	0.1	63.60	0	0.00	63.90	0.1	5,456	0.00%
2022/11/16	0.2	65.30	3	66.13	65.20	-2.8	5,409	-0.05%
2022/11/15	0	66.90	1.3	67.06	67.10	-1.2	5,317	-0.02%
2022/11/14	1.3	65.02	0	0.00	65.00	1.3	5,222	0.02%
2022/11/11	0	0.00	1	62.70	62.70	-1	5,066	-0.02%
2022/11/10	0.2	61.20	0	0.00	61.10	0.2	5,028	0.00%
2022/11/09	0.8	61.80	0.2	61.90	61.50	0.6	5,132	0.01%
2022/11/08	1.2	60.43	5	61.30	61.20	-3.8	5,205	-0.07%
2022/10/28	0	0.00	35	55.41	55.80	-35	5,610	-0.62%
2022/10/27	1	53.60	3	54.47	54.80	-2	5,593	-0.04%
2022/10/25	5	53.50	5	53.90	52.60	0	6,121	0.00%
2022/10/21	0	0.00	8	53.29	53.70	-8	6,112	-0.13%
2022/10/19	85	52.99	51	52.18	52.30	34	6,231	0.55%
2022/10/14	5	51.50	0.3	51.20	51.00	4.7	6,956	0.07%
2022/10/13	5	51.92	4	52.03	50.90	1	7,122	0.01%
2022/10/12	16	53.19	85	51.84	53.60	-69	6,937	-0.99%
2022/10/11	36	50.13	24	50.70	50.10	12	6,663	0.18%
2022/10/07	16.2	51.04	3	50.77	51.00	13.2	6,601	0.20%
2022/10/06	28	50.41	2	50.75	50.60	26	6,516	0.40%
2022/10/05	0	0.00	2	50.15	50.00	-2	6,463	-0.03%
2022/10/04	2.2	49.75	0.4	49.80	49.65	1.8	6,343	0.03%
2022/09/30	0	0.00	2	49.80	51.10	-2	6,152	-0.03%
2022/09/26	0	0.00	11	51.06	51.40	-11	6,133	-0.18%
2022/09/22	0	0.00	8	52.16	52.40	-8	6,093	-0.13%
2022/09/13	0	0.00	1	55.30	55.10	-1	5,849	-0.02%
2022/09/12	0	0.00	2	54.90	55.10	-2	5,862	-0.03%
2022/09/08	6.3	54.99	6	54.95	54.90	0.3	5,858	0.00%
2022/09/07	14.5	56.29	0	56.60	55.20	14.5	5,795	0.25%
2022/09/05	2	59.75	0	0.00	59.40	2	5,698	0.04%
2022/09/02	5	60.52	8	61.51	60.10	-3	5,705	-0.05%
2022/09/01	8	62.59	0	0.00	62.50	8	5,643	0.14%
2022/08/31	2	65.90	0	0.00	65.40	2	5,586	0.04%
2022/08/29	10	64.89	0	0.00	65.30	10	5,569	0.18%
2022/08/26	1	66.80	1	65.50	66.80	0	5,540	0.00%
2022/08/25	8	64.93	1	65.00	65.00	7	5,496	0.13%
2022/08/24	10	64.96	4	65.48	65.00	6	5,491	0.11%
2022/08/23	2	65.10	1	65.10	65.20	1	5,494	0.02%
2022/08/22	1	64.70	0	0.00	66.40	1	5,526	0.02%
2022/08/19	2	65.10	2	65.40	65.80	0	5,520	0.00%
2022/08/18	7	65.70	0	0.00	66.00	7	5,506	0.13%
2022/08/17	6	66.30	5	67.10	66.30	1	5,508	0.02%
2022/08/16	4	65.80	4	66.65	66.30	0	5,509	0.00%
2022/08/15	1	68.90	4	68.60	68.70	-3	5,406	-0.06%
2022/08/12	1	65.20	0	0.00	65.30	1	5,302	0.02%
2022/08/11	3	63.07	7	62.61	63.70	-4	5,286	-0.08%
2022/08/10	22	61.13	73	62.39	61.00	-51	5,273	-0.97%
2022/08/09	50	60.63	54	60.23	60.70	-4	5,321	-0.08%
2022/08/08	53	64.71	0	0.00	64.50	53	5,342	0.99%
2022/08/05	9	64.70	0	0.00	65.00	9	5,284	0.17%
2022/08/04	1	64.30	2	63.20	63.70	-1	5,441	-0.02%
2022/08/03	24	65.08	25	65.06	65.00	-1	5,496	-0.02%
2022/08/02	25	64.49	59	65.39	65.90	-34	5,716	-0.59%
2022/08/01	134	62.16	96	63.04	65.50	38	6,231	0.61%	大買/
2022/07/29	3	61.60	8	61.60	61.60	-5	5,753	-0.09%
2022/07/28	0	0.00	2	68.50	68.40	-2	5,718	-0.03%
2022/07/27	6	68.02	0	0.00	69.10	6	5,796	0.10%
2022/07/26	0	0.00	5	69.54	69.30	-5	5,796	-0.09%
2022/07/25	7	66.43	3	66.53	67.90	4	5,627	0.07%
2022/07/22	10	65.05	16	65.39	66.60	-6	5,429	-0.11%
2022/07/21	2	65.70	0	0.00	65.70	2	5,007	0.04%
2022/07/20	9	76.66	15	73.23	72.90	-6	4,995	-0.12%
2022/07/19	0	0.00	4	81.10	80.90	-4	4,811	-0.08%
2022/07/13	1	78.10	0	0.00	78.00	1	4,809	0.02%
2022/07/12	3	77.43	0	0.00	75.50	3	4,882	0.06%
2022/07/11	0	0.00	10	78.10	77.60	-10	4,875	-0.21%
2022/07/08	4	76.90	0	0.00	76.90	4	4,849	0.08%
2022/06/30	0	0.00	10	77.40	77.60	-10	4,978	-0.20%
2022/06/23	0	0.00	6	79.57	78.20	-6	5,069	-0.12%
2022/06/22	6	79.20	6	80.40	79.10	0	5,110	0.00%
2022/06/17	11	82.01	0	0.00	82.60	11	5,198	0.21%
2022/06/16	2	82.80	0	0.00	82.40	2	5,186	0.04%
2022/06/13	2	84.70	0	0.00	84.00	2	5,256	0.04%
2022/06/10	0	0.00	4	86.50	87.20	-4	5,238	-0.08%
2022/06/08	4	85.75	0	0.00	85.50	4	5,261	0.08%
2022/05/31	1	85.20	0	0.00	85.10	1	5,623	0.02%
2022/05/30	0	0.00	14	85.01	85.10	-14	5,656	-0.25%
2022/05/27	1	82.50	1	82.90	83.20	0	5,653	0.00%
2022/05/25	2	81.70	0	0.00	82.30	2	5,806	0.03%
2022/05/20	0	0.00	4	82.70	82.30	-4	6,238	-0.06%
2022/05/19	5	81.54	0	0.00	81.90	5	6,341	0.08%
2022/05/18	0	0.00	12	84.47	84.10	-12	6,319	-0.19%
2022/05/17	21	82.48	1	82.40	83.80	20	6,370	0.31%
2022/05/16	6	82.83	96	83.19	81.00	-90	6,264	-1.44%
2022/05/13	93	82.72	15	83.40	82.90	78	6,165	1.27%
2022/05/12	90.2	83.79	47	83.47	82.00	43.2	6,064	0.71%
2022/05/11	3	88.10	1	87.10	86.50	2	5,834	0.03%
2022/05/10	0.1	87.50	25	88.44	87.60	-24.9	5,686	-0.44%
2022/05/09	94	94.09	68	91.15	91.00	26	5,402	0.48%
2022/05/04	0	0.00	5	121.10	124.00	-5	4,793	-0.10%
2022/05/03	1	119.50	22	116.66	119.50	-21	4,695	-0.45%
2022/04/29	21	115.45	0	0.00	115.50	21	4,632	0.45%
2022/04/28	1	112.00	1	111.50	112.00	0	4,635	0.00%
2022/04/27	3	111.17	4	110.00	112.50	-1	4,626	-0.02%
2022/04/26	5	110.00	4	110.50	110.50	1	4,485	0.02%
2022/04/25	8	100.00	8	100.50	100.50	0	4,396	0.00%
2022/04/19	1	103.50	0	0.00	103.00	1	4,538	0.02%
2022/04/11	2	113.50	0	0.00	113.00	2	4,572	0.04%
2022/04/01	0	0.00	4	115.00	116.50	-4	4,530	-0.09%
2022/03/28	1	114.00	1	114.50	116.00	0	4,814	0.00%
2022/03/25	2	116.50	2	117.00	118.00	0	4,995	0.00%
2022/03/21	0	0.00	2	109.00	108.50	-2	5,144	-0.04%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/16	2	104.50	0	0.00	104.50	2	5,235	0.04%
2022/03/11	4	108.00	2	107.50	108.50	2	5,224	0.04%
2022/03/10	0	0.00	2	110.50	110.00	-2	5,234	-0.04%
2022/03/08	0	0.00	0	108.00	103.50	0	5,279	0.00%
2022/02/25	0	113.50	0	0.00	115.00	0	5,061	0.00%
2022/02/24	10	113.00	0	0.00	113.00	10	5,019	0.20%
2022/02/23	2	115.50	1	116.00	117.50	1	4,797	0.02%
2022/02/21	4	108.50	5	111.40	113.00	-1	4,609	-0.02%
2022/02/18	1	108.50	0	0.00	108.00	1	4,520	0.02%
2022/02/17	5	104.90	18	106.33	107.00	-13	4,518	-0.29%
2022/02/15	3	102.50	3	103.17	102.00	0	4,479	0.00%
2022/02/14	10	99.40	10	100.00	100.00	0	4,450	0.00%
2022/02/07	0	0.00	2	98.40	98.80	-2	4,483	-0.04%
2022/01/19	3	100.50	0	0.00	99.20	3	4,873	0.06%
2022/01/17	2	100.75	0	0.00	102.00	2	5,044	0.04%
2022/01/11	0	0.00	1	102.00	102.50	-1	5,114	-0.02%
2022/01/06	0	0.00	1	101.00	100.50	-1	5,016	-0.02%
2022/01/03	1	97.20	3	97.87	97.40	-2	5,126	-0.04%
2021/12/30	0	0.00	1	98.10	97.50	-1	5,151	-0.02%
2021/12/29	5	97.60	2	97.10	97.20	3	5,228	0.06%
2021/12/28	0	0.00	1	96.10	96.20	-1	5,276	-0.02%
2021/12/27	5	96.64	0	0.00	96.10	5	5,496	0.09%
2021/12/24	0	0.00	3	96.43	96.30	-3	5,611	-0.05%
2021/12/22	3	94.87	0	0.00	94.10	3	5,572	0.05%
2021/12/21	1	95.50	5	97.24	96.30	-4	5,570	-0.07%
2021/12/20	0	0.00	1	94.20	94.20	-1	5,722	-0.02%
2021/12/17	1	92.00	0	0.00	93.40	1	5,685	0.02%
2021/12/15	1	93.30	0	0.00	94.20	1	6,185	0.02%
2021/12/13	2.4	94.39	0	0.00	93.50	2.4	6,365	0.04%
2021/12/10	1	96.20	0	0.00	95.80	1	6,527	0.02%
2021/12/08	0	0.00	1	99.60	97.70	-1	6,843	-0.01%
2021/12/07	2	97.15	0	0.00	98.60	2	6,889	0.03%
2021/12/06	5	96.20	0	0.00	96.50	5	6,922	0.07%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/02	2	97.85	0	0.00	97.10	2	6,977	0.03%
2021/11/29	0	0.00	10	98.70	99.10	-10	7,095	-0.14%
2021/11/24	1	103.50	0	0.00	103.50	1	7,201	0.01%
2021/11/22	5	105.50	0	0.00	106.50	5	7,119	0.07%
2021/11/19	1	108.00	0	0.00	107.50	1	7,089	0.01%
2021/11/17	0	0.00	1	109.50	110.00	-1	7,049	-0.01%
2021/11/15	0	0.00	3	109.33	110.50	-3	7,020	-0.04%
2021/11/09	1	103.50	1	103.00	103.50	0	7,149	0.00%
2021/11/04	0	0.00	6	106.25	104.50	-6	7,128	-0.08%
2021/11/02	1	105.00	10	105.50	104.00	-9	7,065	-0.13%
2021/11/01	7	108.71	0	0.00	110.00	7	6,976	0.10%
2021/10/29	2	108.25	2	106.00	108.50	0	6,886	0.00%
2021/10/28	2	103.00	0	0.00	104.50	2	6,811	0.03%
2021/10/26	2	97.90	1	97.20	98.80	1	6,607	0.02%
2021/10/25	8	93.36	0	0.00	93.20	8	6,519	0.12%
2021/10/22	5	93.90	3	92.37	93.90	2	6,455	0.03%
2021/10/21	0	0.00	3	89.00	89.80	-3	6,409	-0.05%
2021/10/20	4	88.43	0	0.00	88.80	4	6,408	0.06%
2021/10/19	1	88.10	0	0.00	88.50	1	6,448	0.02%
2021/10/18	3	89.23	0	0.00	89.00	3	6,436	0.05%
2021/10/15	1	87.90	0	0.00	87.70	1	6,418	0.02%
2021/10/12	1	89.00	0	0.00	88.00	1	6,377	0.02%
2021/10/08	2	90.55	0	0.00	90.60	2	6,330	0.03%
2021/10/07	1	89.50	0	0.00	90.00	1	6,285	0.02%
2021/10/06	0	0.00	1	90.70	89.30	-1	6,285	-0.02%
2021/10/05	1	89.40	0	0.00	89.20	1	6,247	0.02%
2021/10/04	5	89.96	0	0.00	89.70	5	6,383	0.08%
2021/09/28	3	123.50	3	124.50	125.00	0	6,113	0.00%
2021/09/27	1	120.50	0	0.00	120.50	1	5,939	0.02%
2021/09/24	1	131.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	3	132.00	11	131.91	133.50	-8	5,454	-0.15%
2021/09/22	0	0.00	2	141.50	131.50	-2	5,182	-0.04%
2021/09/17	2	146.00	2	142.25	146.00	0	4,843	0.00%
2021/09/16	6	136.75	1	137.50	138.00	5	4,705	0.11%
2021/09/15	0	0.00	2	139.25	138.00	-2	4,610	-0.04%
2021/09/14	10	134.00	6	134.00	135.50	4	4,370	0.09%
2021/09/13	0	0.00	2	131.00	129.50	-2	4,221	-0.05%
2021/09/10	2	126.00	2	127.00	129.50	0	4,038	0.00%
2021/09/09	1	121.00	6	120.92	125.00	-5	3,986	-0.13%
2021/09/08	4	121.50	0	0.00	121.50	4	3,926	0.10%
2021/09/07	18	122.86	21	124.38	125.50	-3	3,840	-0.08%
2021/09/06	0	0.00	1	123.00	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	2	117.00	117.00	-2	3,655	-0.05%
2021/09/02	1	114.50	0	0.00	116.00	1	3,598	0.03%
2021/09/01	0	0.00	1	114.00	117.00	-1	3,509	-0.03%
2021/08/31	4	105.75	9	107.67	111.00	-5	3,391	-0.15%
2021/08/27	3	101.00	7	101.79	102.50	-4	3,244	-0.12%
2021/08/25	4	98.93	0	0.00	99.60	4	3,237	0.12%
2021/08/23	0	0.00	7	97.80	97.90	-7	3,224	-0.22%
2021/08/19	10	96.71	3	97.60	95.60	7	3,215	0.22%
2021/08/18	5	97.82	5	98.60	99.80	0	3,177	0.00%
2021/08/17	6	99.37	6	99.83	98.10	0	3,157	0.00%
2021/08/13	4	100.38	1.6	101.42	102.50	2.4	3,082	0.08%
2021/08/12	0	0.00	1	97.00	98.20	-1	2,985	-0.03%
2021/08/11	0	0.00	6	95.42	96.60	-6	3,004	-0.20%
2021/08/09	0	0.00	3	93.90	93.90	-3	3,103	-0.10%
2021/08/04	2	96.00	2	96.65	95.30	0	3,365	0.00%
2021/08/03	1	95.20	0	0.00	95.60	1	3,470	0.03%
2021/07/29	0	0.00	1	98.80	98.70	-1	3,513	-0.03%
2021/07/28	5	96.80	0	0.00	96.60	5	3,538	0.14%
2021/07/26	0	0.00	1	106.00	103.00	-1	3,548	-0.03%
2021/07/23	0	0.00	6	100.08	102.00	-6	3,488	-0.17%
2021/07/22	5	97.50	0	0.00	98.10	5	3,418	0.15%
2021/07/20	0	0.00	5	97.32	97.80	-5	3,494	-0.14%
2021/07/12	3	97.37	2	97.70	98.20	1	3,627	0.03%
2021/07/09	7	96.63	1	97.70	97.70	6	3,592	0.17%
2021/07/08	0	0.00	6	94.92	99.00	-6	3,394	-0.18%
2021/06/24	0	0.00	1	84.90	85.20	-1	3,737	-0.03%
2021/06/17	1	84.40	25	84.80	84.50	-24	4,042	-0.59%
2021/06/11	0	0.00	12	83.87	83.80	-12	4,265	-0.28%
2021/06/07	2	83.00	0	0.00	83.20	2	4,463	0.04%
2021/05/24	1	82.00	0	0.00	82.70	1	4,794	0.02%
2021/05/14	10	84.50	0	0.00	82.90	10	4,847	0.21%
2021/05/11	0	0.00	1	90.10	86.50	-1	4,518	-0.02%
2021/05/10	0	0.00	6	87.05	88.80	-6	4,399	-0.14%
2021/05/05	0	0.00	104	85.17	84.90	-104	4,280	-2.43%	大賣/鉅額交易
2021/05/04	2	83.80	0	0.00	83.20	2	4,211	0.05%
2021/05/03	3	86.10	0.1	86.20	85.50	2.9	4,142	0.07%
2021/04/28	6	86.53	0	0.00	86.20	6	4,075	0.15%
2021/04/26	0	0.00	0.1	86.90	86.80	-0.1	4,042	0.00%
2021/04/19	0	0.00	2	82.60	82.30	-2	3,822	-0.05%
2021/04/16	5	80.32	0	0.00	80.40	5	3,714	0.13%
2021/04/12	0	0.00	2	79.20	79.40	-2	3,614	-0.06%
2021/04/08	0	0.00	1	78.50	79.00	-1	3,552	-0.03%
2021/04/01	1	78.80	0	0.00	79.10	1	3,361	0.03%
2021/03/31	100	79.70	0	0.00	79.70	100	3,306	3.02%
2021/03/30	2	78.15	0	0.00	78.40	2	3,270	0.06%
2021/03/29	10	77.83	0	0.00	78.70	10	3,233	0.31%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/11	0	0.00	2	79.90	78.70	-2	2,364	-0.08%
2021/03/10	1	78.20	0	0.00	78.00	1	2,283	0.04%
2021/03/09	0	0.00	1	78.10	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	6	76.55	77.30	-6	2,218	-0.27%
2021/03/05	5	75.60	0	0.00	75.90	5	2,178	0.23%
2021/03/04	1	75.30	0	0.00	76.00	1	2,206	0.05%
2021/03/03	1	75.00	0	0.00	75.50	1	2,149	0.05%
2021/03/02	0	0.00	6	75.63	75.30	-6	2,122	-0.28%
2021/02/26	0	0.00	2	74.80	74.90	-2	2,072	-0.10%
2021/02/25	0.1	74.00	0	0.00	74.70	0.1	2,017	0.00%
2021/02/23	0	0.00	2	74.25	74.10	-2	1,964	-0.10%
2021/02/22	2	73.70	1	73.40	73.40	1	1,876	0.05%
2021/02/19	0	0.00	3	71.40	71.70	-3	1,822	-0.16%
2021/02/18	0	0.00	14	71.46	72.30	-14	1,823	-0.77%
2021/02/04	3	68.90	1	68.80	68.80	2	1,791	0.11%
2021/01/29	1	68.50	0	0.00	68.20	1	1,847	0.05%
2021/01/20	1	68.60	0	0.00	68.20	1	1,831	0.05%
2021/01/18	1	68.60	0	0.00	68.70	1	1,830	0.05%
2021/01/14	4	69.80	0	0.00	70.00	4	1,820	0.22%
2021/01/13	8	69.39	0	0.00	70.20	8	1,819	0.44%
2021/01/12	6	70.30	0	0.00	69.30	6	1,791	0.33%
2021/01/11	3	70.83	0	0.00	70.90	3	1,756	0.17%
2021/01/05	0	0.00	7	70.66	71.00	-7	1,698	-0.41%
2020/12/16	0.2	68.40	0	0.00	68.90	0.2	1,544	0.01%
2020/12/15	0	0.00	40	68.06	68.20	-40	1,533	-2.61%
2020/12/11	0	0.00	10	69.30	68.70	-10	1,515	-0.66%
2020/12/04	6	70.60	0	0.00	70.60	6	1,408	0.43%
2020/12/01	0.1	69.50	0	0.00	69.80	0.1	1,364	0.01%
2020/11/30	0	0.00	9	69.99	69.60	-9	1,362	-0.66%
2020/11/26	3	69.10	0	0.00	69.10	3	1,349	0.22%
2020/11/19	40	69.18	0	0.00	69.00	40	1,561	2.56%
2020/11/18	0.1	68.80	1	69.70	69.30	-0.9	1,553	-0.06%
2020/11/16	6	69.20	0	0.00	68.60	6	1,553	0.39%
2020/11/13	6	68.00	14	68.66	68.60	-8	1,542	-0.52%
2020/11/12	6	67.20	0	0.00	67.30	6	1,502	0.40%
2020/11/11	0	0.00	3	68.00	68.00	-3	1,509	-0.20%
2020/11/10	10	67.50	6	67.70	67.30	4	1,546	0.26%
2020/10/30	3	66.30	0	0.00	66.20	3	1,629	0.18%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/26	6	66.40	0	0.00	66.20	6	1,604	0.37%
2020/09/23	1	65.30	0	0.00	65.30	1	2,427	0.04%
2020/09/07	3	67.33	0	0.00	67.30	3	2,749	0.11%
2020/08/31	0	0.00	4	69.98	69.60	-4	2,939	-0.14%
2020/08/24	0	0.00	1	64.80	64.80	-1	3,579	-0.03%
2020/08/17	3	65.70	0	0.00	65.40	3	3,613	0.08%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/07/27	0	0.00	8	63.90	64.00	-8	3,752	-0.21%
2020/07/24	1	64.00	0	0.00	64.40	1	3,740	0.03%
2020/07/20	1	65.20	0	0.00	65.20	1	3,693	0.03%
2020/07/16	1	66.60	1	66.40	66.10	0	3,652	0.00%
2020/07/10	0.6	71.10	0	0.00	71.10	0.6	3,372	0.02%
2020/07/07	4	72.00	0	0.00	72.00	4	3,292	0.12%
2020/07/06	4	72.10	0	0.00	72.00	4	3,271	0.12%
2020/07/02	0	0.00	1	72.40	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	6	71.77	71.70	-6	3,203	-0.19%
2020/06/30	1	70.50	0	0.00	70.80	1	3,182	0.03%
2020/06/23	5	68.50	0	0.00	69.00	5	3,176	0.16%
2020/06/15	0	0.00	1	68.70	68.60	-1	3,222	-0.03%
2020/06/09	3	70.00	0	0.00	69.20	3	3,234	0.09%
2020/06/08	0	0.00	1	69.30	69.80	-1	3,237	-0.03%
2020/06/03	0	0.00	2	68.80	68.40	-2	3,176	-0.06%
2020/06/01	1	66.70	0	0.00	66.90	1	3,078	0.03%
2020/05/29	1	67.20	1	67.50	65.30	0	2,978	0.00%
2020/05/28	0	0.00	5	69.42	68.00	-5	2,349	-0.21%
2020/05/04	1	67.00	0	0.00	67.00	1	2,060	0.05%
2020/04/30	4	67.75	0	0.00	68.50	4	2,043	0.20%
2020/04/24	1	66.10	0	0.00	66.30	1	2,063	0.05%
2020/04/07	2	68.15	0	0.00	67.90	2	1,905	0.10%
2020/04/01	1	69.50	0	0.00	69.30	1	1,866	0.05%
2020/03/05	0	0.00	2	69.30	69.30	-2	1,452	-0.14%
2020/02/18	0	0.00	3	68.00	68.20	-3	1,577	-0.19%
2020/01/03	2	73.00	0	0.00	72.70	2	1,997	0.10%
2019/12/24	0.4	72.80	0	0.00	72.70	0.4	2,032	0.02%
2019/12/19	1	73.00	0	0.00	73.30	1	1,986	0.05%
2019/12/12	0	0.00	10	73.90	74.00	-10	2,010	-0.50%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/03	1	75.20	0	0.00	75.10	1	1,971	0.05%
2019/11/29	2	76.25	0	0.00	75.70	2	1,962	0.10%
2019/11/28	0	0.00	3	77.77	77.00	-3	1,952	-0.15%
2019/11/27	10	76.80	0	0.00	76.90	10	1,964	0.51%
2019/11/25	1	75.40	0	0.00	76.00	1	1,946	0.05%
2019/11/22	1	76.00	0	0.00	76.00	1	1,977	0.05%
2019/11/21	1	76.30	0	0.00	76.80	1	1,983	0.05%
2019/11/15	3	77.33	0	0.00	77.20	3	2,017	0.15%
2019/11/14	5	77.24	5	77.54	77.00	0	2,000	0.00%
2019/11/06	1	74.80	1	74.60	74.30	0	1,981	0.00%
2019/11/05	0	0.00	1	74.70	74.20	-1	1,979	-0.05%
2019/10/17	0	0.00	1	72.10	72.60	-1	1,835	-0.05%
2019/10/09	0	0.00	7	69.80	69.60	-7	1,771	-0.40%
2019/10/08	1	69.60	1	69.10	69.90	0	1,771	0.00%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/12	0	0.00	1	71.00	70.90	-1	2,141	-0.05%
2019/09/11	1	71.20	0	0.00	70.40	1	2,188	0.05%
2019/08/26	0	0.00	1	70.70	70.30	-1	2,162	-0.05%
2019/08/22	1	70.60	0	0.00	70.80	1	2,125	0.05%
2019/08/19	1	68.70	6	68.75	68.20	-5	2,115	-0.24%
2019/08/15	5	69.36	0	0.00	69.10	5	2,065	0.24%
2019/08/13	0	0.00	2	63.60	63.60	-2	1,915	-0.10%
2019/08/06	0.8	63.00	0	0.00	62.50	0.8	1,939	0.04%
2019/07/10	0	0.00	4	68.50	68.80	-4	1,943	-0.21%
2019/07/08	1	69.30	2	69.40	69.10	-1	1,950	-0.05%
2019/07/05	4	70.68	0	0.00	70.50	4	1,928	0.21%
2019/07/04	1	74.90	0	0.00	76.00	1	1,898	0.05%
2019/06/26	1	76.00	0	0.00	75.80	1	1,874	0.05%
2019/06/24	0	0.00	1	77.30	78.00	-1	1,752	-0.06%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	3	75.67	75.80	-3	1,557	-0.19%
2019/06/17	2	71.80	0	0.00	72.30	2	1,452	0.14%
2019/06/11	0	0.00	1	70.40	71.50	-1	1,398	-0.07%
2019/05/23	1	69.00	0	0.00	68.70	1	1,223	0.08%
2019/05/16	1	71.00	0	0.00	68.80	1	1,203	0.08%
2019/05/14	1	71.30	0	0.00	70.70	1	1,159	0.09%
2019/05/06	2	73.35	1	72.60	72.80	1	1,105	0.09%
2019/04/29	1	74.40	0	0.00	73.90	1	1,062	0.09%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/03/28	1	78.50	0	0.00	77.70	1	874	0.11%
2019/03/25	0	0.00	0.2	80.30	80.60	-0.2	874	-0.02%
2019/03/22	0	0.00	40	81.33	81.20	-40	872	-4.59%
2019/03/11	1	79.40	0	0.00	79.40	1	999	0.10%
2019/03/05	2	81.10	0	0.00	81.10	2	1,138	0.18%
2019/02/21	30	82.60	0	0.00	82.60	30	1,120	2.68%
2019/02/20	10	83.20	0	0.00	83.10	10	1,120	0.89%
2019/02/11	3	81.97	0	0.00	81.80	3	1,183	0.25%
2018/12/21	0	0.00	2	79.45	80.20	-2	2,079	-0.10%
2018/12/14	1	84.30	0	0.00	84.40	1	2,231	0.04%
2018/12/12	0	0.00	1	85.30	85.40	-1	2,338	-0.04%
2018/12/04	0	0.00	1	88.70	88.50	-1	2,471	-0.04%
2018/12/03	4	89.65	0	0.00	87.70	4	2,499	0.16%
2018/11/30	0	0.00	1	86.50	91.00	-1	2,497	-0.04%
2018/11/15	1	84.80	1	84.20	82.70	0	3,043	0.00%
2018/11/13	0	0.00	1	80.20	80.00	-1	3,057	-0.03%
2018/10/30	0	0.00	2	74.30	75.60	-2	3,524	-0.06%
2018/10/15	1	54.40	0	0.00	54.30	1	3,466	0.03%
2018/10/11	1	55.60	0	0.00	54.00	1	3,437	0.03%
2018/09/27	0	0.00	2	60.00	60.00	-2	3,393	-0.06%
2018/09/25	0	0.00	1	59.60	60.00	-1	3,374	-0.03%
2018/09/13	2	57.40	0	0.00	57.50	2	3,451	0.06%
2018/09/12	0	0.00	1	58.40	57.80	-1	3,438	-0.03%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/06	1	59.00	0	0.00	59.30	1	3,475	0.03%
2018/08/15	3	61.60	5	62.20	62.50	-2	3,706	-0.05%
2018/07/30	1	58.00	0	0.00	58.00	1	3,871	0.03%
2018/06/27	0	0.00	2	60.90	60.70	-2	4,216	-0.05%
2018/06/12	6	62.90	0	0.00	62.70	6	5,278	0.11%
2018/06/06	0	0.00	6	65.00	65.00	-6	5,485	-0.11%
2018/05/25	0	0.00	2	62.40	62.70	-2	6,103	-0.03%
2018/05/23	2	61.40	0	0.00	61.20	2	6,142	0.03%
2018/05/22	0	0.00	1	62.30	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	6	61.32	62.00	-6	6,146	-0.10%
2018/05/17	2	59.70	4	60.50	59.70	-2	6,050	-0.03%
2018/05/16	0	0.00	28	60.51	60.00	-28	6,008	-0.47%
2018/05/14	0	0.00	2	59.00	59.00	-2	6,001	-0.03%
2018/05/11	0	0.00	2	58.20	58.20	-2	5,942	-0.03%
2018/05/08	0	0.00	2	57.40	57.60	-2	5,945	-0.03%
2018/05/04	2	57.10	0	0.00	57.00	2	5,920	0.03%
2018/05/03	2	57.70	0	0.00	57.60	2	5,916	0.03%
2018/04/19	1	58.30	1	59.20	58.50	0	5,981	0.00%
2018/04/18	0	0.00	2	58.10	58.10	-2	5,973	-0.03%
2018/04/17	2	58.20	0	0.00	56.80	2	6,013	0.03%
2018/04/16	20	58.80	4	58.85	58.80	16	5,966	0.27%
2018/04/13	1	58.60	2	58.95	58.60	-1	5,943	-0.02%
2018/04/12	1	58.40	1	59.00	58.60	0	5,904	0.00%
2018/04/11	1	58.20	20	58.20	58.10	-19	5,899	-0.32%
2018/04/10	1	58.20	6	58.45	58.50	-5	5,854	-0.09%
2018/04/09	1	57.20	15	57.99	58.50	-14	5,787	-0.24%
2018/04/03	4	56.40	4	56.58	56.70	0	5,628	0.00%
2018/04/02	1	56.40	1	56.50	56.30	0	5,594	0.00%
2018/03/31	1	56.40	2	56.85	56.40	-1	5,597	-0.02%
2018/03/30	2	55.95	2	56.15	56.40	0	5,566	0.00%
2018/03/29	10	57.04	0	0.00	56.30	10	5,495	0.18%
2018/03/28	6	56.98	153	56.76	57.00	-147	5,485	-2.68%	大賣/鉅額交易
2018/03/27	26	57.90	6	57.27	57.00	20	5,392	0.37%
2018/03/23	4	56.23	7	58.39	58.90	-3	4,854	-0.06%
2018/03/22	6	58.27	22	58.18	57.50	-16	4,639	-0.34%
2018/03/21	5	59.30	5	59.14	59.10	0	4,534	0.00%
2018/03/20	6	57.63	3	58.00	58.10	3	4,400	0.07%
2018/03/19	0	0.00	1	57.40	58.00	-1	4,319	-0.02%
2018/03/16	2	56.75	7	56.71	57.00	-5	4,292	-0.12%
2018/03/15	1	56.60	5	56.62	57.40	-4	4,157	-0.10%
2018/03/14	0	0.00	20	55.60	55.60	-20	4,021	-0.50%
2018/03/13	5	55.30	0	0.00	55.50	5	3,960	0.13%
2018/03/12	2	55.10	2	55.40	55.40	0	3,927	0.00%
2018/03/09	10	54.25	0	0.00	54.20	10	3,880	0.26%
2018/03/08	15	54.85	8	55.00	54.70	7	3,864	0.18%
2018/03/07	40	53.90	402	53.76	55.30	-362	3,723	-9.72%	大賣/鉅額交易
2018/03/06	20	52.30	21	52.49	52.30	-1	3,379	-0.03%
2018/03/05	110	52.38	89	52.84	51.90	21	3,440	0.61%	大買/
2018/03/02	10	51.50	30	51.50	51.40	-20	3,274	-0.61%
2018/03/01	19	51.65	0	0.00	51.90	19	3,230	0.59%
2018/02/27	20	51.50	20	51.70	51.30	0	3,205	0.00%
2018/02/26	20	51.90	20	52.20	52.00	0	3,204	0.00%
2018/02/23	40	51.00	40	51.35	50.70	0	3,190	0.00%
2018/02/22	71	50.46	104	49.94	50.80	-33	3,327	-0.99%	大賣/
2018/02/21	20	49.39	2	48.50	49.30	18	3,556	0.51%
2018/02/12	2	47.60	0	0.00	47.60	2	4,078	0.05%
2018/02/09	27	46.70	27	47.00	47.65	0	4,123	0.00%
2018/02/07	0	0.00	16	48.79	48.40	-16	4,307	-0.37%
2018/02/06	26	48.06	0	0.00	47.30	26	4,428	0.59%
2018/02/01	24	51.50	10	51.60	51.40	14	4,662	0.30%
2018/01/31	1	51.50	0	0.00	51.50	1	4,921	0.02%
2018/01/30	57	51.96	0	0.00	51.60	57	5,010	1.14%
2018/01/29	40	52.40	0	0.00	52.50	40	5,010	0.80%
2018/01/26	78	52.81	0	0.00	52.60	78	5,004	1.56%
2018/01/25	170	52.70	0	0.00	52.80	170	4,987	3.41%	大買/鉅額交易
2018/01/11	1	52.30	1	53.50	52.00	0	4,944	0.00%
2018/01/09	0	0.00	5	51.50	51.50	-5	4,840	-0.10%
2018/01/08	4	51.70	0	0.00	51.70	4	4,842	0.08%
2018/01/05	0	0.00	2	51.65	51.80	-2	4,806	-0.04%
2018/01/02	1	50.70	0	0.00	50.50	1	4,720	0.02%