潤泰全 (2915)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
6,984張
產業
上市貿易百貨類股▲0.17%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	63.40	1	63.50	62.60	3	2,682	0.11%
2024/05/02	10	63.57	26	63.46	63.60	-16	2,583	-0.62%
2024/04/29	0	0.00	2	60.80	61.10	-2	2,258	-0.09%
2024/04/25	0	0.00	5	59.80	59.90	-5	2,209	-0.23%
2024/04/23	1	59.90	0	0.00	59.80	1	2,228	0.04%
2024/04/19	0	59.50	5	59.50	59.60	-5	2,216	-0.23%
2024/04/18	0	59.40	0	0.00	60.00	0	2,202	0.00%
2024/04/16	3	58.30	3	58.30	58.40	0	2,188	0.00%
2024/04/15	0	59.70	0	0.00	59.70	0	2,155	0.00%
2024/04/12	0	59.70	0	0.00	59.30	0	2,166	0.00%
2024/04/08	1	59.20	0	0.00	59.30	1	2,262	0.04%
2024/04/03	20	59.60	1	59.60	59.60	19	2,297	0.83%
2024/03/29	0	59.60	0	0.00	59.40	0	2,356	0.00%
2024/03/28	0.1	59.79	0	0.00	59.60	0.1	2,361	0.00%
2024/03/27	0	59.50	5	59.10	59.40	-5	2,371	-0.21%
2024/03/26	0	59.20	0	0.00	59.00	0	2,383	0.00%
2024/03/25	0	59.20	0	0.00	59.30	0	2,395	0.00%
2024/03/22	2	58.40	0	0.00	59.00	2	2,438	0.08%
2024/03/21	0	58.80	0	0.00	58.80	0	2,460	0.00%
2024/03/20	3	58.17	4	57.95	57.80	-1	2,629	-0.04%
2024/03/19	6.1	58.37	0	0.00	58.20	6.1	2,641	0.23%
2024/03/18	0.1	59.25	0	0.00	59.10	0.1	2,600	0.00%
2024/03/15	4	59.05	0	0.00	59.20	4	2,652	0.15%
2024/03/14	2	59.50	0	0.00	59.60	2	2,577	0.08%
2024/03/13	1	61.00	0	0.00	61.20	1	2,512	0.04%
2024/03/12	2	60.95	0	0.00	61.20	2	2,524	0.08%
2024/03/11	0	61.10	0	0.00	60.80	0	2,537	0.00%
2024/03/08	0	0.00	1	59.40	59.30	-1	2,500	-0.04%
2024/03/04	11	59.13	0	0.00	59.10	11	2,569	0.43%
2024/02/29	2	59.10	0	0.00	59.20	2	2,556	0.08%
2024/02/27	2	59.80	1	60.10	59.50	1	2,533	0.04%
2024/02/23	2	60.20	0	0.00	60.20	2	2,534	0.08%
2024/02/22	3	60.60	0	0.00	60.50	3	2,556	0.12%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/16	5	60.30	0	0.00	60.40	5	2,858	0.17%
2024/02/15	2	60.00	0	0.00	60.20	2	3,005	0.07%
2024/02/05	1	60.40	0	0.00	60.40	1	2,996	0.03%
2024/01/31	6	60.20	0	0.00	60.10	6	2,982	0.20%
2024/01/30	2.1	60.69	1	60.70	60.40	1.1	2,967	0.04%
2024/01/25	0.1	60.50	0	0.00	60.40	0.1	2,967	0.00%
2024/01/24	1	60.70	0	0.00	60.50	1	2,979	0.03%
2024/01/22	8.1	60.44	0	0.00	60.10	8.1	2,978	0.27%
2024/01/17	2	60.60	0	0.00	60.10	2	2,954	0.07%
2024/01/16	1	61.20	0	0.00	61.10	1	2,902	0.03%
2024/01/15	6	62.38	0	0.00	62.20	6	2,852	0.21%
2024/01/11	2	62.40	0	0.00	62.60	2	2,883	0.07%
2024/01/08	5	63.36	0	0.00	63.20	5	2,961	0.17%
2024/01/04	1	63.80	1	64.10	63.80	0	2,930	0.00%
2024/01/03	0	64.80	0	0.00	64.50	0	2,926	0.00%
2024/01/02	2	65.40	0	0.00	64.90	2	2,881	0.07%
2023/12/29	0	64.20	0	64.20	64.30	0	2,801	0.00%
2023/12/28	0	63.90	1	63.90	64.10	-1	2,782	-0.04%
2023/12/27	0	63.40	0	0.00	63.50	0	2,750	0.00%
2023/12/26	1	62.90	0	0.00	63.40	1	2,721	0.04%
2023/12/25	2	63.10	0	0.00	62.80	2	2,719	0.07%
2023/12/22	0	0.00	20	62.50	62.60	-20	2,713	-0.74%
2023/12/20	22	62.79	0	0.00	62.60	22	2,688	0.82%
2023/12/19	0	0.00	0.5	62.70	62.60	-0.5	2,667	-0.02%
2023/12/18	3	64.07	24.9	63.69	63.60	-21.9	2,641	-0.83%
2023/12/14	1	63.10	0	0.00	62.70	1	2,470	0.04%
2023/12/13	5	62.16	0	0.00	62.00	5	2,421	0.21%
2023/12/12	2	62.10	5	62.00	62.40	-3	2,424	-0.12%
2023/12/11	0	0.00	21	62.91	63.50	-21	2,352	-0.89%
2023/12/08	3	63.20	0	0.00	63.10	3	2,347	0.13%
2023/12/07	1	63.80	10	64.40	63.70	-9	2,338	-0.39%
2023/12/06	1	64.50	1	64.50	64.50	0	2,304	0.00%
2023/12/05	0	0.00	1	63.50	63.70	-1	2,257	-0.04%
2023/12/04	1	64.10	0	0.00	63.90	1	2,232	0.04%
2023/11/30	10	62.59	0	0.00	63.00	10	2,181	0.46%
2023/11/29	21	61.60	0	0.00	61.50	21	2,132	0.98%
2023/11/24	22	61.86	0	0.00	61.40	22	2,108	1.04%
2023/11/23	0	61.70	0	0.00	61.90	0	2,147	0.00%
2023/11/22	2	61.40	0	0.00	61.30	2	2,142	0.09%
2023/11/20	12	61.86	27	62.19	61.50	-15	2,102	-0.71%
2023/11/17	15	63.83	3	63.63	63.30	12	2,026	0.59%
2023/11/16	0	0.00	0	63.80	64.00	0	2,018	0.00%
2023/11/15	2	63.20	2	64.60	64.80	0	2,009	0.00%
2023/11/14	1	60.70	1	62.00	62.30	0	1,838	0.00%
2023/11/10	6	58.75	0	0.00	58.60	6	1,729	0.35%
2023/11/09	6	58.80	0	0.00	58.60	6	1,737	0.35%
2023/11/06	0	58.90	0	0.00	58.70	0	1,851	0.00%
2023/11/01	2	56.70	1.5	56.83	56.60	0.5	1,920	0.03%
2023/10/30	2	57.20	0	0.00	57.20	2	1,939	0.10%
2023/10/27	2	57.10	0	0.00	57.10	2	1,961	0.10%
2023/10/25	1.1	58.09	0	58.10	58.00	1	1,973	0.05%
2023/10/20	0	0.00	1	57.10	57.70	-1	2,020	-0.05%
2023/10/19	2	58.00	0	0.00	58.00	2	2,050	0.10%
2023/10/18	0	0.00	22	58.90	59.00	-22	2,054	-1.07%
2023/10/17	7.1	59.10	0	0.00	58.90	7.1	2,007	0.35%
2023/10/11	0	58.60	0	0.00	58.50	0	2,092	0.00%
2023/10/04	2	58.40	0	0.00	58.20	2	2,112	0.09%
2023/09/28	15	58.60	0	0.00	58.80	15	2,136	0.70%
2023/09/27	6	58.50	0	0.00	58.40	6	2,160	0.28%
2023/09/26	1	58.90	0	0.00	58.80	1	2,205	0.05%
2023/09/25	2	59.10	0	0.00	59.30	2	2,214	0.09%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/09/20	3	60.00	0	0.00	60.50	3	2,219	0.14%
2023/09/18	2	60.10	0	0.00	60.30	2	2,180	0.09%
2023/09/15	2	60.00	0	0.00	60.00	2	2,205	0.09%
2023/09/13	5	60.34	0	0.00	60.10	5	2,200	0.23%
2023/09/12	2	60.80	0	0.00	60.70	2	2,250	0.09%
2023/09/06	2	60.90	0	0.00	61.20	2	2,312	0.09%
2023/09/05	4	61.65	0	0.00	61.90	4	2,318	0.17%
2023/08/30	0	62.10	0	0.00	62.00	0	2,532	0.00%
2023/08/23	3	59.50	0	0.00	59.50	3	2,478	0.12%
2023/08/22	5.1	59.70	0	0.00	59.70	5.1	2,494	0.20%
2023/08/18	3	58.87	0	0.00	58.90	3	2,458	0.12%
2023/08/17	0.5	59.60	0	0.00	59.60	0.5	2,466	0.02%
2023/08/16	7.6	59.99	2	60.50	60.20	5.6	2,440	0.23%
2023/08/15	1	60.90	0	0.00	60.90	1	2,422	0.04%
2023/08/11	0	61.10	0	0.00	61.30	0	2,411	0.00%
2023/08/10	0.6	60.32	3	60.10	60.10	-2.4	2,394	-0.10%
2023/08/09	8	61.75	1	61.70	61.80	7	2,443	0.29%
2023/08/08	4	61.90	0	0.00	62.20	4	2,391	0.17%
2023/08/07	0	62.20	0	0.00	62.60	0	2,408	0.00%
2023/08/04	2.1	61.91	1	62.10	62.20	1.1	2,405	0.04%
2023/08/02	2	62.10	0	0.00	62.50	2	2,421	0.08%
2023/08/01	0	62.60	0	0.00	62.70	0	2,406	0.00%
2023/07/28	1	61.80	1	61.70	61.70	0	2,397	0.00%
2023/07/27	0	62.10	0	0.00	62.10	0	2,392	0.00%
2023/07/26	0	61.50	0	0.00	61.20	0	2,387	0.00%
2023/07/25	3	60.80	0	0.00	61.00	3	2,387	0.13%
2023/07/24	2.1	61.00	0	0.00	61.30	2.1	2,419	0.09%
2023/07/20	1	63.40	0	0.00	62.50	1	2,483	0.04%
2023/07/19	2	60.20	0	0.00	60.80	2	2,503	0.08%
2023/07/18	0	62.10	0	0.00	62.20	0	2,509	0.00%
2023/07/17	0	61.50	1	61.50	61.40	-1	2,506	-0.04%
2023/07/13	0	0.00	1	61.20	60.90	-1	2,540	-0.04%
2023/07/10	0	62.00	2	61.30	61.50	-2	2,568	-0.08%
2023/07/07	2	59.62	10	59.75	60.60	-8	2,588	-0.31%
2023/07/06	7	60.70	0	61.80	60.60	7	2,596	0.27%
2023/07/05	1	62.50	0.1	62.88	61.90	0.9	2,579	0.04%
2023/07/03	4	61.00	0	0.00	61.00	4	2,547	0.16%
2023/06/30	0	60.60	0	0.00	60.20	0	2,549	0.00%
2023/06/29	2	60.50	0	0.00	60.40	2	2,569	0.08%
2023/06/28	0	60.80	2	60.20	60.80	-2	2,579	-0.08%
2023/06/21	2	58.70	2	59.25	58.70	0	2,638	0.00%
2023/06/20	1	59.60	1	59.70	59.30	0	2,626	0.00%
2023/06/19	0	59.70	0	0.00	59.80	0	2,647	0.00%
2023/06/16	8	60.13	0	0.00	59.60	8	2,694	0.30%
2023/06/12	0	0.00	2	60.55	60.30	-2	3,139	-0.06%
2023/06/09	1	61.30	20.1	61.25	61.10	-19.1	3,130	-0.61%
2023/06/08	0	61.20	0	0.00	61.10	0	3,131	0.00%
2023/06/07	0	61.40	11	61.30	61.40	-11	3,131	-0.35%
2023/06/06	0.1	60.70	0	0.00	60.90	0.1	3,097	0.00%
2023/06/05	21	60.44	3	60.70	60.50	18	3,067	0.59%
2023/06/02	2	57.30	0	0.00	57.30	2	2,955	0.07%
2023/06/01	0	56.70	0	0.00	57.00	0	2,946	0.00%
2023/05/30	2	56.20	0	0.00	56.20	2	2,965	0.07%
2023/05/29	0	56.30	1	56.60	56.40	-1	3,006	-0.03%
2023/05/26	13	56.08	0	0.00	55.90	13	3,012	0.43%
2023/05/25	10	56.61	0	0.00	56.50	10	2,995	0.33%
2023/05/22	0	56.90	0	0.00	57.00	0	2,997	0.00%
2023/05/17	1	55.80	0.3	55.70	55.50	0.7	3,013	0.02%
2023/05/16	0	0.00	1	55.50	55.50	-1	3,013	-0.03%
2023/05/15	11	54.50	3	54.70	54.70	8	3,008	0.27%
2023/05/11	3	56.70	1	56.90	56.70	2	2,945	0.07%
2023/05/09	5	58.20	0	0.00	57.90	5	2,925	0.17%
2023/05/08	0	58.30	0	0.00	58.50	0	2,929	0.00%
2023/04/28	2	57.90	0	0.00	57.80	2	3,084	0.06%
2023/04/25	1	58.20	0	0.00	57.50	1	2,990	0.03%
2023/04/24	0.2	57.52	3.3	57.44	58.20	-3.1	2,914	-0.11%
2023/04/21	1	56.30	1	56.50	56.00	0	2,856	0.00%
2023/04/20	4	56.48	0	0.00	56.40	4	2,802	0.14%
2023/04/19	2.4	57.19	0	0.00	56.70	2.4	2,804	0.08%
2023/04/18	0.4	57.50	0	0.00	57.20	0.4	2,794	0.01%
2023/04/17	7	58.07	0	0.00	58.00	7	2,807	0.25%
2023/04/14	1	58.00	1	58.10	58.00	0	2,819	0.00%
2023/04/12	2	58.55	0	0.00	58.40	2	2,803	0.07%
2023/04/11	0	57.70	0	0.00	57.40	0	2,790	0.00%
2023/04/06	3	56.20	2	56.05	56.30	1	2,862	0.03%
2023/03/31	1.2	56.60	0	0.00	56.50	1.2	2,882	0.04%
2023/03/30	1	57.00	0	0.00	56.80	1	3,082	0.03%
2023/03/29	1	56.70	1	57.10	57.10	0	3,300	0.00%
2023/03/28	1	56.60	0	0.00	56.40	1	3,582	0.03%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/23	1	57.10	0	0.00	57.00	1	4,176	0.02%
2023/03/20	1	56.30	6	56.15	55.60	-5	4,364	-0.11%
2023/03/17	5	57.70	4	58.08	57.90	1	4,349	0.02%
2023/03/16	0.2	57.90	10	57.60	58.30	-9.8	4,469	-0.22%
2023/03/15	7	58.73	17.1	59.05	58.50	-10.1	4,473	-0.23%
2023/03/13	0	0.00	14	64.16	65.50	-14	4,489	-0.31%
2023/03/07	1	67.00	0	0.00	67.10	1	4,640	0.02%
2023/03/03	3	65.80	0	0.00	66.00	3	4,712	0.06%
2023/02/23	0	67.10	0	0.00	67.20	0	4,913	0.00%
2023/02/22	0	0.00	0.1	67.10	67.20	-0.1	4,960	0.00%
2023/02/17	0.1	68.00	0	0.00	67.80	0.1	5,238	0.00%
2023/02/15	0	0.00	1	67.00	67.40	-1	5,452	-0.02%
2023/02/14	0.1	66.60	0	0.00	67.20	0.1	5,461	0.00%
2023/02/09	0	0.00	1	66.90	66.80	-1	5,599	-0.02%
2023/02/08	5	66.70	0	0.00	66.60	5	5,621	0.09%
2023/02/06	0	66.50	0	0.00	66.40	0	5,757	0.00%
2023/02/03	0	67.60	0	0.00	67.50	0	5,774	0.00%
2023/02/01	1	67.10	0	0.00	67.40	1	5,872	0.02%
2023/01/30	0	0.00	1	64.30	65.10	-1	5,901	-0.02%
2023/01/17	5	63.80	0	0.00	63.70	5	5,863	0.09%
2023/01/16	0	64.00	0	0.00	63.80	0	5,931	0.00%
2023/01/11	0.3	64.40	0	0.00	64.00	0.3	6,288	0.00%
2023/01/09	1	64.30	0	0.00	64.00	1	6,329	0.02%
2023/01/06	0.2	63.40	0	0.00	63.10	0.2	6,363	0.00%
2023/01/04	1	64.50	0	0.00	64.20	1	6,812	0.01%
2022/12/29	0.1	65.90	0	0.00	65.90	0.1	6,996	0.00%
2022/12/28	0	0.00	1	68.10	66.90	-1	7,119	-0.01%
2022/12/23	0	0.00	2	66.60	66.70	-2	7,274	-0.03%
2022/12/20	0.2	66.80	4	65.78	64.10	-3.9	6,836	-0.06%
2022/12/16	2	69.60	8	69.93	68.70	-6	6,402	-0.09%
2022/12/14	0	0.00	1	69.00	69.30	-1	6,138	-0.02%
2022/12/13	1	66.80	1	67.20	66.90	0	6,097	0.00%
2022/12/12	6	66.17	1	66.50	66.50	5	6,108	0.08%
2022/12/09	0.1	69.00	1	69.10	68.90	-0.9	6,048	-0.01%
2022/12/08	0.2	68.45	0.1	69.70	69.10	0.1	5,996	0.00%
2022/12/06	1	70.70	10	70.80	70.00	-9	5,757	-0.16%
2022/12/05	5	70.30	2.1	71.15	70.40	2.9	5,702	0.05%
2022/12/02	0.2	66.55	0	0.00	67.20	0.2	5,566	0.00%
2022/12/01	0.2	67.20	0	0.00	66.30	0.2	5,549	0.00%
2022/11/30	0.2	66.10	0	0.00	66.30	0.2	5,543	0.00%
2022/11/29	0.2	65.80	0	0.00	66.10	0.2	5,555	0.00%
2022/11/28	1	66.20	1	65.80	66.10	0	5,623	0.00%
2022/11/22	0.1	62.90	0.1	63.40	64.00	0	5,479	0.00%
2022/11/18	0	0.00	1	64.20	64.00	-1	5,485	-0.02%
2022/11/17	0	0.00	0	64.00	63.90	0	5,456	0.00%
2022/11/16	1.1	65.50	9	66.21	65.20	-7.9	5,409	-0.15%
2022/11/15	1	66.50	3.1	66.25	67.10	-2.1	5,317	-0.04%
2022/11/14	15	64.77	1	65.20	65.00	14	5,222	0.27%
2022/11/11	0.2	62.50	2	62.35	62.70	-1.8	5,066	-0.04%
2022/11/08	0	0.00	2	59.50	61.20	-2	5,205	-0.04%
2022/11/07	2	59.60	1	59.50	59.30	1	5,240	0.02%
2022/11/03	3.8	58.84	1	59.20	59.20	2.8	5,334	0.05%
2022/11/02	0.5	58.30	3	57.87	58.60	-2.5	5,400	-0.05%
2022/11/01	0	0.00	1	56.60	56.70	-1	5,495	-0.02%
2022/10/28	0	0.00	3	55.70	55.80	-3	5,610	-0.05%
2022/10/27	0	54.50	1	54.00	54.80	-1	5,593	-0.02%
2022/10/26	1	52.80	0	0.00	52.80	1	5,660	0.02%
2022/10/21	1	54.10	3	54.30	53.70	-2	6,112	-0.03%
2022/10/20	0	0.00	13	52.61	53.40	-13	6,148	-0.21%
2022/10/19	0	0.00	1	52.30	52.30	-1	6,231	-0.02%
2022/10/13	5	50.10	11	50.35	50.90	-6	7,122	-0.08%
2022/10/12	7	53.43	13	53.46	53.60	-6	6,937	-0.09%
2022/10/11	0	0.00	2	50.25	50.10	-2	6,663	-0.03%
2022/10/07	0	0.00	5	50.94	51.00	-5	6,601	-0.08%
2022/10/06	0	0.00	3	50.47	50.60	-3	6,516	-0.05%
2022/10/05	1	50.30	3	50.30	50.00	-2	6,463	-0.03%
2022/10/04	0	0.00	41	49.58	49.65	-41	6,343	-0.65%
2022/10/03	0	0.00	1	50.80	50.30	-1	6,162	-0.02%
2022/09/26	0	0.00	1	51.10	51.40	-1	6,133	-0.02%
2022/09/23	3	51.97	1	52.00	52.10	2	6,099	0.03%
2022/09/22	1	52.00	0	0.00	52.40	1	6,093	0.02%
2022/09/21	0	0.00	2	52.70	52.60	-2	6,041	-0.03%
2022/09/20	1	52.30	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0	0.00	1	52.00	52.60	-1	5,970	-0.02%
2022/09/16	1.1	52.73	0	0.00	53.30	1.1	5,887	0.02%
2022/09/15	1	53.80	0	0.00	53.70	1	5,850	0.02%
2022/09/14	0	54.04	0	0.00	54.10	0	5,847	0.00%
2022/09/13	2	55.25	0	0.00	55.10	2	5,849	0.03%
2022/09/12	1	55.10	0	0.00	55.10	1	5,862	0.02%
2022/09/08	0	55.10	0	0.00	54.90	0	5,858	0.00%
2022/09/07	2	55.50	0	0.00	55.20	2	5,795	0.03%
2022/09/06	0.2	59.20	0	0.00	57.90	0.2	5,722	0.00%
2022/09/05	0.3	59.80	0	0.00	59.40	0.3	5,698	0.01%
2022/09/02	0	0.00	1	60.10	60.10	-1	5,705	-0.02%
2022/09/01	6	62.55	6	62.60	62.50	0	5,643	0.00%
2022/08/31	0	0.00	1	65.90	65.40	-1	5,586	-0.02%
2022/08/30	0	0.00	2	66.05	66.00	-2	5,581	-0.04%
2022/08/29	0	65.00	0	0.00	65.30	0	5,569	0.00%
2022/08/26	1	66.80	0	0.00	66.80	1	5,540	0.02%
2022/08/25	0	64.97	0	0.00	65.00	0	5,496	0.00%
2022/08/23	0.1	65.30	1	65.40	65.20	-0.9	5,494	-0.02%
2022/08/22	0	0.00	1	66.30	66.40	-1	5,526	-0.02%
2022/08/19	1	65.60	0	0.00	65.80	1	5,520	0.02%
2022/08/18	2	65.90	0	0.00	66.00	2	5,506	0.04%
2022/08/16	1	66.40	1.1	66.23	66.30	-0.1	5,509	0.00%
2022/08/15	41.5	67.53	1	69.00	68.70	40.5	5,406	0.75%
2022/08/12	4	63.95	1	64.10	65.30	3	5,302	0.06%
2022/08/11	2	63.55	3	62.70	63.70	-1	5,286	-0.02%
2022/08/10	2.1	61.00	0	0.00	61.00	2.1	5,273	0.04%
2022/08/09	0	0.00	3	60.63	60.70	-3	5,321	-0.06%
2022/08/08	1.1	65.19	17	64.79	64.50	-15.9	5,342	-0.30%
2022/08/05	1	65.00	8.5	65.00	65.00	-7.5	5,284	-0.14%
2022/08/04	1	63.20	0	0.00	63.70	1	5,441	0.02%
2022/08/02	1	64.30	1	65.60	65.90	0	5,716	0.00%
2022/08/01	7	62.44	10	62.86	65.50	-3	6,231	-0.05%
2022/07/29	2.4	61.60	0	0.00	61.60	2.4	5,753	0.04%
2022/07/28	1	68.70	0	0.00	68.40	1	5,718	0.02%
2022/07/27	2	68.00	1	68.10	69.10	1	5,796	0.02%
2022/07/26	3.1	69.03	2	71.05	69.30	1.1	5,796	0.02%
2022/07/25	6	66.45	6	66.50	67.90	0	5,627	0.00%
2022/07/22	12.2	66.00	31	65.13	66.60	-18.8	5,429	-0.35%
2022/07/21	10.1	65.70	2	65.70	65.70	8.1	5,007	0.16%
2022/07/20	17.1	74.44	3.4	73.44	72.90	13.6	4,995	0.27%
2022/07/18	0	0.00	0	79.00	80.50	0	4,803	0.00%
2022/07/15	0	0.00	1	79.00	78.30	-1	4,784	-0.02%
2022/07/14	1	78.00	0	0.00	78.40	1	4,787	0.02%
2022/07/13	1	76.80	2.1	77.55	78.00	-1.1	4,809	-0.02%
2022/07/12	6	75.68	5	77.64	75.50	1	4,882	0.02%
2022/07/11	2	77.60	2	77.60	77.60	0	4,875	0.00%
2022/07/08	1.1	76.83	2	77.35	76.90	-0.9	4,849	-0.02%
2022/07/06	0	75.00	0	0.00	74.50	0	4,955	0.00%
2022/07/05	5	74.50	0	0.00	76.30	5	4,990	0.10%
2022/07/04	7	73.49	1	73.50	74.50	6	4,992	0.12%
2022/07/01	4	74.98	2	74.99	73.50	2	5,045	0.04%
2022/06/30	1	78.30	0	0.00	77.60	1	4,978	0.02%
2022/06/29	0	0.00	6	80.02	79.80	-6	4,966	-0.12%
2022/06/28	0	80.00	0	0.00	80.00	0	4,983	0.00%
2022/06/27	6	80.52	0	0.00	80.80	6	5,006	0.12%
2022/06/24	0	0.00	1	79.90	79.60	-1	5,041	-0.02%
2022/06/23	3.1	79.00	3	78.20	78.20	0.1	5,069	0.00%
2022/06/22	2	79.80	1	79.10	79.10	1	5,110	0.02%
2022/06/21	0	0.00	7	80.14	81.40	-7	5,123	-0.14%
2022/06/20	5.3	80.35	0	0.00	78.80	5.3	5,159	0.10%
2022/06/17	3	81.83	7	81.89	82.60	-4	5,198	-0.08%
2022/06/16	4	85.20	0	0.00	82.40	4	5,186	0.08%
2022/06/15	0	0.00	4	84.68	84.30	-4	5,201	-0.08%
2022/06/14	7.2	82.51	4	83.10	84.00	3.2	5,223	0.06%
2022/06/13	9	84.50	2	84.85	84.00	7	5,256	0.13%
2022/06/10	1.7	85.84	0	0.00	87.20	1.7	5,238	0.03%
2022/06/08	0	0.00	3.8	85.63	85.50	-3.8	5,261	-0.07%
2022/06/07	4	85.00	0	0.00	85.00	4	5,310	0.08%
2022/06/06	2.2	83.96	7	84.46	84.60	-4.9	5,366	-0.09%
2022/06/02	0.2	84.60	5	84.50	84.40	-4.8	5,475	-0.09%
2022/06/01	1	85.20	0	0.00	85.10	1	5,590	0.02%
2022/05/31	0	0.00	1	84.50	85.10	-1	5,623	-0.02%
2022/05/30	5	84.62	3	84.37	85.10	2	5,656	0.04%
2022/05/27	1	82.30	2	83.00	83.20	-1	5,653	-0.02%
2022/05/26	0	0.00	1	83.20	81.80	-1	5,707	-0.02%
2022/05/25	1	81.70	5	81.96	82.30	-4	5,806	-0.07%
2022/05/24	2	81.55	0	0.00	81.50	2	6,042	0.03%
2022/05/23	0	0.00	2	83.25	83.20	-2	6,136	-0.03%
2022/05/20	3	82.50	1	82.80	82.30	2	6,238	0.03%
2022/05/19	4	81.38	3.3	81.92	81.90	0.7	6,341	0.01%
2022/05/18	8	84.53	1	85.10	84.10	7	6,319	0.11%
2022/05/17	4	83.20	15	82.42	83.80	-11	6,370	-0.17%
2022/05/16	9.3	81.81	11	82.22	81.00	-1.8	6,264	-0.03%
2022/05/13	2	82.79	4.1	82.74	82.90	-2.1	6,165	-0.03%
2022/05/12	14.8	83.45	15	83.74	82.00	-0.2	6,064	0.00%
2022/05/11	7	87.36	2	87.30	86.50	5	5,834	0.09%
2022/05/10	11.2	88.06	13	88.38	87.60	-1.8	5,686	-0.03%
2022/05/09	11.3	93.76	18.5	94.13	91.00	-7.2	5,402	-0.13%
2022/05/06	0	0.00	2	101.00	101.00	-2	4,760	-0.04%
2022/05/05	1	112.00	1	112.00	112.00	0	4,785	0.00%
2022/05/04	5	120.60	3	123.50	124.00	2	4,793	0.04%
2022/05/03	3	119.50	0	0.00	119.50	3	4,695	0.06%
2022/04/29	0	0.00	1.1	114.04	115.50	-1.1	4,632	-0.02%
2022/04/28	1.2	111.58	0	0.00	112.00	1.2	4,635	0.03%
2022/04/26	4	109.50	2	110.50	110.50	2	4,485	0.04%
2022/04/25	7	100.36	1	100.50	100.50	6	4,396	0.14%
2022/04/20	0	102.50	0	0.00	103.50	0	4,502	0.00%
2022/04/12	5.1	108.00	1	111.50	107.00	4.1	4,665	0.09%
2022/04/11	2.2	114.09	0	0.00	113.00	2.2	4,572	0.05%
2022/04/08	0.2	116.00	0	0.00	116.00	0.2	4,553	0.00%
2022/04/07	3	117.83	0	0.00	114.50	3	4,569	0.07%
2022/04/06	0.2	116.25	0	0.00	117.50	0.2	4,541	0.00%
2022/04/01	0.1	116.50	5	116.50	116.50	-4.9	4,530	-0.11%
2022/03/31	0.1	116.50	0	0.00	116.00	0.1	4,530	0.00%
2022/03/30	1	118.50	0	0.00	117.50	1	4,582	0.02%
2022/03/29	0.5	117.50	0	0.00	117.50	0.5	4,686	0.01%
2022/03/28	0.2	115.50	1	115.50	116.00	-0.8	4,814	-0.02%
2022/03/25	0	0.00	1	118.50	118.00	-1	4,995	-0.02%
2022/03/24	2	116.25	1	116.00	116.00	1	5,080	0.02%
2022/03/23	1	114.50	0	0.00	115.50	1	5,195	0.02%
2022/03/22	0.2	109.50	0	0.00	114.50	0.2	5,189	0.00%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/17	1	106.50	0	0.00	107.50	1	5,236	0.02%
2022/03/11	0.2	108.00	0	0.00	108.50	0.2	5,224	0.00%
2022/03/10	1	109.00	1	110.50	110.00	0	5,234	0.00%
2022/03/09	1.3	105.50	0	0.00	107.00	1.3	5,237	0.02%
2022/03/08	1.1	104.50	0	0.00	103.50	1.1	5,279	0.02%
2022/03/07	1.3	111.08	3	109.50	109.50	-1.7	5,186	-0.03%
2022/03/04	5.4	115.11	0.8	115.00	115.00	4.6	5,094	0.09%
2022/03/03	8.6	117.44	3	117.50	117.50	5.6	5,115	0.11%
2022/03/02	1.1	115.82	2	115.00	116.00	-0.9	5,103	-0.02%
2022/03/01	2.3	114.50	5	113.50	115.00	-2.7	5,084	-0.05%
2022/02/25	2.5	115.70	0	0.00	115.00	2.5	5,061	0.05%
2022/02/24	4	117.13	11	116.05	113.00	-7	5,019	-0.14%
2022/02/23	9.1	116.71	3	117.17	117.50	6.1	4,797	0.13%
2022/02/22	5	110.40	5	112.20	112.00	0	4,706	0.00%
2022/02/21	2.2	111.25	1.4	111.57	113.00	0.9	4,609	0.02%
2022/02/18	5	107.30	2.2	107.75	108.00	2.9	4,520	0.06%
2022/02/17	4	106.25	29.1	105.35	107.00	-25.1	4,518	-0.55%
2022/02/16	0	0.00	2	102.50	103.00	-2	4,484	-0.04%
2022/02/15	11.5	102.46	0	0.00	102.00	11.5	4,479	0.26%
2022/02/14	2	99.65	6	99.80	100.00	-4	4,450	-0.09%
2022/02/11	19.1	100.79	0	0.00	100.50	19.1	4,436	0.43%
2022/02/10	0	0.00	3.2	100.22	101.00	-3.2	4,433	-0.07%
2022/02/09	0.1	99.80	0	0.00	99.80	0.1	4,440	0.00%
2022/02/08	2	99.40	0	0.00	99.50	2	4,476	0.04%
2022/02/07	0.1	97.00	0	0.00	98.80	0.1	4,483	0.00%
2022/01/26	1.3	93.96	0	0.00	94.60	1.3	4,488	0.03%
2022/01/25	0.1	95.00	0	0.00	93.80	0.1	4,598	0.00%
2022/01/24	1	94.60	0	0.00	95.90	1	4,658	0.02%
2022/01/21	3	96.63	0	0.00	96.10	3	4,708	0.06%
2022/01/20	3	98.77	0	0.00	98.70	3	4,720	0.06%
2022/01/19	0	0.00	2	101.00	99.20	-2	4,873	-0.04%
2022/01/14	16	101.88	1	102.50	100.00	15	5,128	0.29%
2022/01/13	1	102.50	1	102.00	102.50	0	5,120	0.00%
2022/01/11	0	0.00	0.3	103.00	102.50	-0.3	5,114	-0.01%
2022/01/10	1	98.00	4	97.80	99.30	-3	5,035	-0.06%
2022/01/07	1	98.70	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	2	100.50	100.50	-2	5,016	-0.04%
2022/01/03	1	97.60	0	0.00	97.40	1	5,126	0.02%
2021/12/30	0	0.00	5	97.50	97.50	-5	5,151	-0.10%
2021/12/28	0.1	96.00	0	0.00	96.20	0.1	5,276	0.00%
2021/12/27	2.3	96.94	0	0.00	96.10	2.3	5,496	0.04%
2021/12/24	5.3	95.74	2	96.10	96.30	3.3	5,611	0.06%
2021/12/23	3.3	94.45	0	0.00	94.40	3.3	5,630	0.06%
2021/12/22	3.2	94.89	1	94.50	94.10	2.2	5,572	0.04%
2021/12/21	1	96.90	4	94.93	96.30	-3	5,570	-0.05%
2021/12/17	11	92.04	0	0.00	93.40	11	5,685	0.19%
2021/12/16	1.1	93.05	0	0.00	93.10	1.1	5,844	0.02%
2021/12/15	2	94.05	0	94.50	94.20	2	6,185	0.03%
2021/12/14	2	93.30	0	0.00	92.50	2	6,310	0.03%
2021/12/13	8.3	94.57	0	0.00	93.50	8.3	6,365	0.13%
2021/12/10	2.2	96.01	0	0.00	95.80	2.2	6,527	0.03%
2021/12/09	0.2	97.65	0	0.00	97.00	0.2	6,649	0.00%
2021/12/08	11.1	97.95	10	99.30	97.70	1.1	6,843	0.02%
2021/12/07	0	0.00	1	98.20	98.60	-1	6,889	-0.01%
2021/12/06	0.1	96.40	0	0.00	96.50	0.1	6,922	0.00%
2021/12/03	2.1	97.11	0	0.00	97.10	2.1	6,968	0.03%
2021/12/02	2	98.35	2	98.25	97.10	0	6,977	0.00%
2021/12/01	1	99.80	0	0.00	100.00	1	7,010	0.01%
2021/11/30	0	0.00	1	102.00	100.00	-1	7,034	-0.01%
2021/11/29	3.2	98.64	1	98.70	99.10	2.2	7,095	0.03%
2021/11/26	5.5	100.91	0	0.00	100.50	5.5	7,131	0.08%
2021/11/25	0.2	103.50	0	0.00	103.00	0.2	7,181	0.00%
2021/11/24	0.2	103.50	0.6	102.50	103.50	-0.4	7,201	-0.01%
2021/11/23	6	104.30	2.3	105.13	104.00	3.7	7,182	0.05%
2021/11/22	2.5	106.40	1	106.50	106.50	1.5	7,119	0.02%
2021/11/19	0	0.00	11	109.86	107.50	-11	7,089	-0.16%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	0.5	109.04	1	110.00	110.00	-0.5	7,049	-0.01%
2021/11/16	11	108.50	1	108.00	109.00	10	7,030	0.14%
2021/11/15	3	108.67	6	109.42	110.50	-3	7,020	-0.04%
2021/11/12	0.2	104.00	1	105.00	105.00	-0.8	6,951	-0.01%
2021/11/11	1.7	103.97	0	0.00	104.00	1.7	6,996	0.02%
2021/11/10	0.1	103.50	1	103.00	103.00	-0.9	7,055	-0.01%
2021/11/09	1.2	103.00	1	103.50	103.50	0.2	7,149	0.00%
2021/11/08	1	101.04	2	103.00	102.50	-1	7,157	-0.01%
2021/11/05	10	103.00	0	0.00	102.00	10	7,166	0.14%
2021/11/04	0.1	105.00	5	105.00	104.50	-4.9	7,128	-0.07%
2021/11/03	2	106.00	2	105.50	106.00	0	7,109	0.00%
2021/11/02	1	106.00	37	105.82	104.00	-36	7,065	-0.51%
2021/11/01	1	111.00	0	0.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	3.6	105.92	108.50	-3.6	6,886	-0.05%
2021/10/27	1	104.00	4	103.63	104.00	-3	6,774	-0.04%
2021/10/26	4	98.58	2	98.40	98.80	2	6,607	0.03%
2021/10/25	2.1	94.42	0	0.00	93.20	2.1	6,519	0.03%
2021/10/22	1.1	93.86	4	92.28	93.90	-2.9	6,455	-0.04%
2021/10/21	1	89.10	0	0.00	89.80	1	6,409	0.02%
2021/10/20	1	88.01	0	0.00	88.80	1	6,408	0.02%
2021/10/19	3	88.13	0	0.00	88.50	3	6,448	0.05%
2021/10/18	10	88.80	0	0.00	89.00	10	6,436	0.16%
2021/10/14	0	0.00	2	87.70	87.20	-2	6,434	-0.03%
2021/10/13	7	85.91	0	0.00	85.80	7	6,473	0.11%
2021/10/12	2	88.85	0	0.00	88.00	2	6,377	0.03%
2021/10/08	25	91.03	4	90.70	90.60	21	6,330	0.33%
2021/10/07	13	89.94	0	0.00	90.00	13	6,285	0.21%
2021/10/06	9.1	90.64	5	90.96	89.30	4.1	6,285	0.07%
2021/10/05	5	89.12	4	89.48	89.20	1	6,247	0.02%
2021/10/04	20.4	92.70	22	90.83	89.70	-1.6	6,383	-0.03%
2021/10/01	2.4	124.17	0	0.00	124.00	2.4	6,331	0.04%
2021/09/30	3	127.17	21	125.98	128.00	-18	6,261	-0.29%
2021/09/29	0.3	124.50	1	126.00	123.50	-0.7	6,174	-0.01%
2021/09/28	6.5	123.65	4	120.38	125.00	2.5	6,113	0.04%
2021/09/27	14.2	123.99	1.1	126.28	120.50	13.1	5,939	0.22%
2021/09/24	4	131.50	4	132.50	132.00	0	5,575	0.00%
2021/09/23	11	131.27	28.1	131.04	133.50	-17.1	5,454	-0.31%
2021/09/22	20	135.42	1	140.00	131.50	19	5,182	0.37%
2021/09/17	4	139.63	4	139.88	146.00	0	4,843	0.00%
2021/09/16	6	137.92	9	137.28	138.00	-3	4,705	-0.06%
2021/09/15	7	137.43	5	139.70	138.00	2	4,610	0.04%
2021/09/14	4	131.75	2	134.75	135.50	2	4,370	0.05%
2021/09/13	3	130.33	21.4	128.74	129.50	-18.4	4,221	-0.44%
2021/09/10	4	126.38	2.2	128.23	129.50	1.8	4,038	0.04%
2021/09/09	1	123.50	1	124.00	125.00	0	3,986	0.00%
2021/09/08	9	125.61	8	124.00	121.50	1	3,926	0.03%
2021/09/07	1	124.00	1	124.00	125.50	0	3,840	0.00%
2021/09/06	3	122.33	2	122.00	121.50	1	3,781	0.03%
2021/09/03	1	118.50	0.5	115.50	117.00	0.5	3,655	0.01%
2021/09/01	0	0.00	17	116.71	117.00	-17	3,509	-0.48%
2021/08/31	0	0.00	7.6	108.45	111.00	-7.6	3,391	-0.22%
2021/08/30	0.1	104.00	2	104.50	105.50	-1.9	3,298	-0.06%
2021/08/26	0	0.00	3	100.50	100.50	-3	3,221	-0.09%
2021/08/25	2	98.90	0	0.00	99.60	2	3,237	0.06%
2021/08/24	2	98.15	2	96.95	98.40	0	3,232	0.00%
2021/08/23	4	97.00	0	0.00	97.90	4	3,224	0.12%
2021/08/20	0	0.00	4	95.65	95.00	-4	3,223	-0.12%
2021/08/17	5	98.70	0	0.00	98.10	5	3,157	0.16%
2021/08/16	2	103.50	2	104.50	102.00	0	3,112	0.00%
2021/08/13	7	100.19	21	100.45	102.50	-14	3,082	-0.45%
2021/08/11	0	0.00	7	95.40	96.60	-7	3,004	-0.23%
2021/08/06	0	0.00	1	93.50	93.20	-1	3,206	-0.03%
2021/08/05	6	94.22	0	0.00	93.80	6	3,263	0.18%
2021/08/04	0	0.00	1	96.00	95.30	-1	3,365	-0.03%
2021/08/03	2	95.60	1	95.70	95.60	1	3,470	0.03%
2021/07/30	3	98.20	0	0.00	98.00	3	3,496	0.09%
2021/07/29	2	97.60	1	98.90	98.70	1	3,513	0.03%
2021/07/28	6	96.65	0	0.00	96.60	6	3,538	0.17%
2021/07/27	6	99.15	1	99.90	99.00	5	3,565	0.14%
2021/07/26	1	104.00	2	105.50	103.00	-1	3,548	-0.03%
2021/07/23	0	0.00	8	101.13	102.00	-8	3,488	-0.23%
2021/07/19	20	98.45	2	98.80	98.20	18	3,473	0.52%
2021/07/16	0	0.00	0.3	97.30	98.00	-0.3	3,494	-0.01%
2021/07/15	0	0.00	10	96.50	97.20	-10	3,513	-0.28%
2021/07/14	0	0.00	21	95.03	95.80	-21	3,539	-0.59%
2021/07/13	1	98.70	2	97.75	96.10	-1	3,629	-0.03%
2021/07/12	5	97.68	1	98.60	98.20	4	3,627	0.11%
2021/07/09	6.3	97.52	9	98.60	97.70	-2.7	3,592	-0.08%
2021/07/08	5	93.60	30	95.07	99.00	-25	3,394	-0.74%
2021/07/07	4	89.15	4	90.00	90.00	0	3,301	0.00%
2021/07/06	1	88.30	0	0.00	87.90	1	3,262	0.03%
2021/06/30	2	87.80	0	0.00	87.90	2	3,444	0.06%
2021/06/29	2	87.30	6	87.10	87.90	-4	3,493	-0.11%
2021/06/25	0	0.00	3	86.03	86.50	-3	3,497	-0.09%
2021/06/24	1	84.50	4	85.10	85.20	-3	3,737	-0.08%
2021/06/21	4	82.23	0	0.00	82.20	4	4,024	0.10%
2021/06/18	7	83.27	1	83.70	83.00	6	4,042	0.15%
2021/06/17	0	0.00	10	84.58	84.50	-10	4,042	-0.25%
2021/06/16	0	0.00	4	84.80	84.90	-4	4,174	-0.10%
2021/06/15	1	84.80	5	84.60	84.80	-4	4,225	-0.09%
2021/06/11	3	83.77	0	0.00	83.80	3	4,265	0.07%
2021/06/07	10	82.95	0	0.00	83.20	10	4,463	0.22%
2021/06/03	2	84.20	0	0.00	84.30	2	4,557	0.04%
2021/06/02	0	0.00	1	83.20	83.40	-1	4,595	-0.02%
2021/05/31	3	82.93	0	0.00	82.90	3	4,651	0.06%
2021/05/27	5	82.60	0	0.00	82.30	5	4,708	0.11%
2021/05/26	0	0.00	3	83.00	83.10	-3	4,747	-0.06%
2021/05/25	1	83.10	1	83.40	82.90	0	4,770	0.00%
2021/05/24	16	82.56	2.1	82.25	82.70	13.9	4,794	0.29%
2021/05/20	2	81.00	1	81.40	81.10	1	4,900	0.02%
2021/05/19	0	0.00	0	82.00	81.10	0	4,907	0.00%
2021/05/18	1	79.90	28	81.88	81.80	-27	4,954	-0.54%
2021/05/17	3.1	78.13	17	79.11	78.20	-13.9	4,939	-0.28%
2021/05/14	17	83.09	1	83.23	82.90	16	4,847	0.33%
2021/05/13	2	81.00	16	81.86	81.10	-14	4,728	-0.30%
2021/05/12	43	82.22	0	0.00	81.70	43	4,657	0.92%
2021/05/11	16	87.50	11	88.24	86.50	5	4,518	0.11%
2021/05/10	10	85.80	0	0.00	88.80	10	4,399	0.23%
2021/05/06	0	85.70	0	0.00	84.80	0	4,320	0.00%
2021/05/05	0	0.00	15	85.00	84.90	-15	4,280	-0.35%
2021/05/04	5	84.20	19	85.75	83.20	-14	4,211	-0.33%
2021/05/03	5	86.30	1	86.10	85.50	4	4,142	0.10%
2021/04/29	6	85.33	0	85.70	85.20	6	4,102	0.15%
2021/04/28	0	0.00	1	86.20	86.20	-1	4,075	-0.02%
2021/04/27	1	86.50	0.2	86.70	86.80	0.8	4,072	0.02%
2021/04/26	9	86.56	1	84.90	86.80	8	4,042	0.20%
2021/04/23	3.1	82.91	0	0.00	83.90	3.1	3,948	0.08%
2021/04/22	7	83.84	2	85.30	82.80	5	3,936	0.13%
2021/04/21	4	83.30	46	83.30	83.90	-42	3,854	-1.09%
2021/04/20	3	83.17	87	82.88	83.40	-84	3,839	-2.19%
2021/04/19	1.4	81.70	4	82.63	82.30	-2.6	3,822	-0.07%
2021/04/16	2	79.90	21	80.30	80.40	-19	3,714	-0.51%
2021/04/14	2	78.75	5	79.30	79.10	-3	3,657	-0.08%
2021/04/13	6	80.23	0	0.00	79.20	6	3,647	0.16%
2021/04/12	1	78.80	0	0.00	79.40	1	3,614	0.03%
2021/04/09	7	78.40	0	0.00	78.60	7	3,580	0.20%
2021/04/08	15	78.66	0	0.00	79.00	15	3,552	0.42%
2021/04/07	4	79.05	0	0.00	79.20	4	3,420	0.12%
2021/03/31	3	78.77	0	0.00	79.70	3	3,306	0.09%
2021/03/30	2	78.10	2	78.45	78.40	0	3,270	0.00%
2021/03/29	26	78.40	5	78.80	78.70	21	3,233	0.65%
2021/03/26	34	80.29	1	80.10	80.30	33	2,985	1.11%
2021/03/25	6	78.82	1	80.00	80.10	5	2,951	0.17%
2021/03/24	10	81.80	0	0.00	80.10	10	2,915	0.34%
2021/03/22	47	82.50	1	80.50	82.50	46	2,676	1.72%
2021/03/19	2	81.05	1	81.50	80.10	1	2,645	0.04%
2021/03/18	50	83.50	1	83.30	82.50	49	2,508	1.95%
2021/03/17	1	82.70	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	0.00	4.2	80.47	81.80	-4.2	2,415	-0.17%
2021/03/15	0	0.00	1	80.30	80.20	-1	2,389	-0.04%
2021/03/10	0	0.00	1	78.40	78.00	-1	2,283	-0.04%
2021/03/09	0.8	78.40	0.1	78.00	78.50	0.7	2,267	0.03%
2021/03/08	0	0.00	6	77.13	77.30	-6	2,218	-0.27%
2021/03/05	0	0.00	5	75.54	75.90	-5	2,178	-0.23%
2021/03/04	2	75.40	5	75.44	76.00	-3	2,206	-0.14%
2021/03/03	5	75.70	0	0.00	75.50	5	2,149	0.23%
2021/03/02	0	0.00	1	75.70	75.30	-1	2,122	-0.05%
2021/02/26	1	75.00	1	74.50	74.90	0	2,072	0.00%
2021/02/24	1	74.90	1	73.90	73.80	0	2,009	0.00%
2021/02/23	5	74.10	0	0.00	74.10	5	1,964	0.25%
2021/02/22	1	74.60	1.5	73.53	73.40	-0.5	1,876	-0.03%
2021/02/18	2	71.45	0	0.00	72.30	2	1,823	0.11%
2021/02/05	0	0.00	2	69.20	68.60	-2	1,793	-0.11%
2021/02/03	2	68.30	0	0.00	68.60	2	1,821	0.11%
2021/02/02	0	68.80	0	0.00	68.70	0	1,852	0.00%
2021/01/28	2	68.80	0	0.00	68.90	2	1,834	0.11%
2021/01/25	0	0.00	3	68.93	69.10	-3	1,824	-0.16%
2021/01/20	0	0.00	0.1	69.00	68.20	-0.1	1,831	-0.01%
2021/01/12	2	69.70	16	69.61	69.30	-14	1,791	-0.78%
2021/01/08	0	0.00	1	71.00	70.90	-1	1,746	-0.06%
2021/01/06	6	71.10	0	0.00	69.80	6	1,713	0.35%
2021/01/05	10	70.70	2.2	70.94	71.00	7.8	1,698	0.46%
2020/12/21	0	0.00	20	69.70	69.20	-20	1,579	-1.27%
2020/12/17	0	0.00	1	68.80	69.00	-1	1,541	-0.06%
2020/12/16	1	68.40	0	0.00	68.90	1	1,544	0.06%
2020/12/07	0	0.00	7	70.10	70.40	-7	1,441	-0.49%
2020/12/04	1	70.60	1	70.50	70.60	0	1,408	0.00%
2020/12/02	1	70.10	0	0.00	69.80	1	1,377	0.07%
2020/11/30	0	0.00	2	69.80	69.60	-2	1,362	-0.15%
2020/11/26	0	0.00	1	69.10	69.10	-1	1,349	-0.07%
2020/11/25	1	68.90	0	0.00	68.90	1	1,398	0.07%
2020/11/24	4	69.15	0	0.00	69.00	4	1,476	0.27%
2020/11/23	2	69.00	1	69.40	69.00	1	1,513	0.07%
2020/11/18	1	69.00	1	69.40	69.30	0	1,553	0.00%
2020/11/16	2	69.00	0	0.00	68.60	2	1,553	0.13%
2020/11/13	3	68.83	1	68.80	68.60	2	1,542	0.13%
2020/11/10	0	0.00	1	66.80	67.30	-1	1,546	-0.06%
2020/11/02	0	0.00	1	66.60	66.50	-1	1,619	-0.06%
2020/10/28	0	0.00	1	67.00	66.90	-1	1,628	-0.06%
2020/10/12	0	0.00	5	65.18	64.70	-5	1,923	-0.26%
2020/10/05	3	64.90	0	0.00	64.70	3	2,242	0.13%
2020/09/30	0	0.00	3	65.00	64.70	-3	2,272	-0.13%
2020/09/28	4	64.63	0	0.00	64.60	4	2,331	0.17%
2020/09/24	0	0.00	2	64.40	64.50	-2	2,396	-0.08%
2020/09/21	0	0.00	1	66.20	66.50	-1	2,489	-0.04%
2020/09/17	0	0.00	3	66.50	66.40	-3	2,538	-0.12%
2020/09/16	0	0.00	1	66.50	66.40	-1	2,562	-0.04%
2020/09/10	0	0.00	2	67.60	67.40	-2	2,642	-0.08%
2020/09/07	0	0.00	1	67.40	67.30	-1	2,749	-0.04%
2020/09/04	0	0.00	3	66.93	67.20	-3	2,798	-0.11%
2020/09/03	0	0.00	1	67.80	67.60	-1	2,846	-0.04%
2020/09/02	1	67.70	20	68.30	67.50	-19	2,887	-0.66%
2020/08/31	3	69.87	1	70.10	69.60	2	2,939	0.07%
2020/08/28	5.1	68.78	0	0.00	68.90	5.1	2,921	0.17%
2020/08/27	1	67.40	9	67.32	67.50	-8	2,920	-0.27%
2020/08/26	0	66.80	6	67.00	66.80	-6	2,906	-0.21%
2020/08/20	6	64.50	0	0.00	64.10	6	3,668	0.16%
2020/08/19	1.1	66.66	0	0.00	66.10	1.1	3,642	0.03%
2020/08/18	0	65.60	0	0.00	65.50	0	3,597	0.00%
2020/08/17	1	65.40	4	65.40	65.40	-3	3,613	-0.08%
2020/08/13	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	5	66.76	67.00	-5	3,596	-0.14%
2020/08/10	1	65.90	0	0.00	65.90	1	3,623	0.03%
2020/08/07	0	0.00	3	65.47	65.60	-3	3,648	-0.08%
2020/08/06	1	66.10	0	0.00	66.00	1	3,676	0.03%
2020/07/29	2	63.60	0	0.00	64.30	2	3,723	0.05%
2020/07/27	0	0.00	2	63.70	64.00	-2	3,752	-0.05%
2020/07/24	2	64.20	0	0.00	64.40	2	3,740	0.05%
2020/07/23	2	65.00	0	0.00	65.00	2	3,733	0.05%
2020/07/22	0	0.00	4	65.65	65.80	-4	3,718	-0.11%
2020/07/20	1	64.70	6	64.93	65.20	-5	3,693	-0.14%
2020/07/17	5	65.60	1	66.20	65.30	4	3,679	0.11%
2020/07/16	21	66.90	2	66.60	66.10	19	3,652	0.52%
2020/07/15	3	71.47	0	0.00	71.40	3	3,554	0.08%
2020/07/14	0	0.00	1	72.00	71.30	-1	3,480	-0.03%
2020/07/10	0	0.00	15	71.23	71.10	-15	3,372	-0.44%
2020/07/09	11	72.01	0	0.00	71.90	11	3,340	0.33%
2020/07/06	3	71.90	0	0.00	72.00	3	3,271	0.09%
2020/07/03	2	72.10	0	0.00	71.90	2	3,245	0.06%
2020/07/02	0	0.00	6	71.80	72.40	-6	3,233	-0.19%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/30	7	70.30	3	70.07	70.80	4	3,182	0.13%
2020/06/29	0	0.00	6	68.60	69.40	-6	3,209	-0.19%
2020/06/24	11	69.12	0	0.00	69.10	11	3,187	0.35%
2020/06/22	10	68.60	6	68.70	68.60	4	3,174	0.13%
2020/06/19	6	69.20	0	0.00	68.90	6	3,158	0.19%
2020/06/15	0	0.00	10	69.28	68.60	-10	3,222	-0.31%
2020/06/12	0.1	69.10	0	0.00	69.00	0.1	3,255	0.00%
2020/06/11	0	0.00	32	69.65	68.80	-32	3,240	-0.99%
2020/06/10	0	0.00	16	70.39	70.60	-16	3,222	-0.50%
2020/06/04	5	68.30	0	0.00	68.00	5	3,169	0.16%
2020/06/03	3	68.63	1	68.50	68.40	2	3,176	0.06%
2020/06/01	6	66.70	4	66.60	66.90	2	3,078	0.06%
2020/05/29	7	66.44	0	0.00	65.30	7	2,978	0.24%
2020/05/28	1	69.40	1	69.30	68.00	0	2,349	0.00%
2020/05/27	3	69.10	0	0.00	69.00	3	2,332	0.13%
2020/05/26	1	68.30	0	0.00	68.30	1	2,307	0.04%
2020/05/22	4	67.50	1	67.20	67.10	3	2,294	0.13%
2020/05/19	16	67.90	0	0.00	67.80	16	2,252	0.71%
2020/05/18	2	67.60	2	68.00	68.00	0	2,226	0.00%
2020/05/15	11	67.15	2	67.30	67.00	9	2,202	0.41%
2020/05/13	3	66.77	0	0.00	67.00	3	2,125	0.14%
2020/05/05	1	67.20	0	0.00	67.10	1	2,056	0.05%
2020/05/04	3	67.07	0	0.00	67.00	3	2,060	0.15%
2020/04/27	0	0.00	1	66.70	66.80	-1	2,069	-0.05%
2020/04/24	1	66.10	0	0.00	66.30	1	2,063	0.05%
2020/04/23	10	66.10	0	0.00	66.60	10	2,068	0.48%
2020/04/21	1	66.00	3	65.90	65.90	-2	2,063	-0.10%
2020/04/17	3	67.20	0	0.00	66.40	3	2,012	0.15%
2020/04/14	0	0.00	2	68.10	68.40	-2	1,926	-0.10%
2020/04/09	0	0.00	2.2	67.60	67.40	-2.2	1,935	-0.12%
2020/04/01	0	0.00	1	70.00	69.30	-1	1,866	-0.05%
2020/03/31	0	0.00	6	70.37	69.40	-6	1,838	-0.33%
2020/03/25	1	67.10	0	0.00	66.60	1	1,808	0.06%
2020/03/24	0	0.00	1	66.00	65.80	-1	1,801	-0.06%
2020/03/20	4	63.40	8	63.85	64.90	-4	1,779	-0.22%
2020/03/19	0	0.00	9	61.27	61.20	-9	1,767	-0.51%
2020/03/16	3	65.10	0	0.00	65.40	3	1,636	0.18%
2020/03/13	1	62.60	0	0.00	66.10	1	1,603	0.06%
2020/03/10	0	0.00	4	67.43	68.90	-4	1,486	-0.27%
2020/02/27	0	0.00	1	68.00	67.60	-1	1,491	-0.07%
2020/02/25	1	67.60	4	67.20	67.60	-3	1,497	-0.20%
2020/02/21	0	0.00	1.2	68.38	68.20	-1.2	1,515	-0.08%
2020/02/14	1	67.90	0	0.00	67.90	1	1,775	0.06%
2020/02/13	0	0.00	5	68.10	67.80	-5	1,777	-0.28%
2020/02/11	0	0.00	2	67.90	67.50	-2	1,792	-0.11%
2020/02/10	0	0.00	1	67.30	67.30	-1	1,821	-0.05%
2020/02/07	0	0.00	2	67.20	67.20	-2	1,828	-0.11%
2020/02/05	0	0.00	4	67.53	67.40	-4	1,822	-0.22%
2020/02/04	6	67.18	0	0.00	67.10	6	1,805	0.33%
2020/01/15	1	71.90	0	0.00	71.70	1	1,829	0.05%
2020/01/13	1	71.80	0	0.00	71.80	1	1,873	0.05%
2019/12/27	7	73.71	0.6	73.60	73.60	6.4	2,020	0.32%
2019/12/26	2	73.60	0	0.00	73.50	2	2,022	0.10%
2019/12/25	2	72.90	0	0.00	73.70	2	2,029	0.10%
2019/12/23	1	72.90	0	0.00	72.60	1	2,036	0.05%
2019/12/18	10	73.80	0	0.00	73.60	10	1,986	0.50%
2019/12/17	4	74.00	0	0.00	74.20	4	2,013	0.20%
2019/12/13	0	0.00	9	73.50	73.40	-9	2,019	-0.45%
2019/12/10	0	0.00	3	74.20	74.20	-3	1,987	-0.15%
2019/12/06	3	74.20	0	0.00	74.20	3	1,990	0.15%
2019/12/04	0	0.00	1	74.40	74.30	-1	1,988	-0.05%
2019/12/02	4	75.00	0	0.00	75.30	4	1,967	0.20%
2019/11/28	2	77.50	0	0.00	77.00	2	1,952	0.10%
2019/11/18	1	76.60	0	0.00	76.90	1	2,006	0.05%
2019/11/15	1	77.20	0	0.00	77.20	1	2,017	0.05%
2019/11/14	1	76.80	3	77.37	77.00	-2	2,000	-0.10%
2019/11/13	0	0.00	1	73.50	73.00	-1	1,855	-0.05%
2019/11/12	1	74.20	0	0.00	74.30	1	1,932	0.05%
2019/11/08	6	75.42	2	75.25	75.10	4	1,988	0.20%
2019/11/07	2	75.00	1	75.10	75.20	1	2,000	0.05%
2019/11/06	1	74.30	0	0.00	74.30	1	1,981	0.05%
2019/11/05	15	74.40	1	74.10	74.20	14	1,979	0.71%
2019/11/01	0	0.00	1	73.20	73.10	-1	2,007	-0.05%
2019/10/31	0	0.00	3	73.57	73.20	-3	2,030	-0.15%
2019/10/30	0	0.00	5	72.86	73.20	-5	2,023	-0.25%
2019/10/29	0	0.00	10	72.17	72.10	-10	2,012	-0.50%
2019/10/23	0	0.00	5	73.20	73.30	-5	1,945	-0.26%
2019/10/18	0	0.00	1	72.40	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	2	72.10	72.60	-2	1,835	-0.11%
2019/10/09	5	69.80	0	0.00	69.60	5	1,771	0.28%
2019/10/07	2	68.50	0	0.00	68.40	2	1,752	0.11%
2019/10/01	1	67.00	1	67.50	67.50	0	1,819	0.00%
2019/09/27	3	67.03	3	67.00	66.90	0	1,855	0.00%
2019/09/26	3	67.00	0	0.00	67.00	3	1,864	0.16%
2019/09/25	0	0.00	7	67.99	67.90	-7	1,853	-0.38%
2019/09/23	1	68.20	0	0.00	68.10	1	1,867	0.05%
2019/09/20	3	68.30	0	0.00	68.30	3	1,866	0.16%
2019/09/19	3	69.60	0	0.00	69.50	3	1,862	0.16%
2019/09/18	2	71.00	1	70.80	70.70	1	1,943	0.05%
2019/09/17	9	71.49	0	0.00	71.50	9	2,027	0.44%
2019/09/06	0	0.00	1	70.80	70.10	-1	2,209	-0.05%
2019/09/05	0	0.00	1	70.90	70.60	-1	2,209	-0.05%
2019/09/03	0	0.00	2	71.10	70.40	-2	2,240	-0.09%
2019/09/02	1	70.90	0	0.00	71.20	1	2,237	0.04%
2019/08/30	0	0.00	5	70.80	69.70	-5	2,226	-0.22%
2019/08/23	0	0.00	2	70.80	70.80	-2	2,132	-0.09%
2019/08/22	0	0.00	12	70.32	70.80	-12	2,125	-0.56%
2019/08/21	1	68.30	18	68.67	68.90	-17	2,152	-0.79%
2019/08/20	17	67.55	0	0.00	67.60	17	2,141	0.79%
2019/08/19	0	0.00	1	68.20	68.20	-1	2,115	-0.05%
2019/08/15	1	69.80	0	0.00	69.10	1	2,065	0.05%
2019/08/08	0	0.00	5	62.90	63.00	-5	1,934	-0.26%
2019/08/07	0	0.00	5	62.90	62.30	-5	1,933	-0.26%
2019/08/06	5	62.50	0	0.00	62.50	5	1,939	0.26%
2019/08/05	5	64.20	5	64.90	63.30	0	1,920	0.00%
2019/08/02	1	64.90	5	65.00	64.90	-4	1,912	-0.21%
2019/08/01	1	66.10	0	0.00	66.00	1	1,912	0.05%
2019/07/31	5	66.50	1	66.90	66.50	4	1,922	0.21%
2019/07/30	0	0.00	10	67.40	67.00	-10	1,921	-0.52%
2019/07/26	1	66.90	0	0.00	67.10	1	1,920	0.05%
2019/07/24	5	66.50	0	0.00	66.50	5	1,930	0.26%
2019/07/22	2	67.50	0	0.00	67.20	2	1,941	0.10%
2019/07/18	0	0.00	5	67.30	67.40	-5	1,958	-0.26%
2019/07/16	2	67.90	0	0.00	67.60	2	1,933	0.10%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/12	8	68.68	0	0.00	68.70	8	1,927	0.41%
2019/07/11	0	0.00	5	69.50	69.20	-5	1,925	-0.26%
2019/07/10	2	68.60	0	0.00	68.80	2	1,943	0.10%
2019/07/08	5	69.10	0	0.00	69.10	5	1,950	0.26%
2019/07/05	16	70.78	0	0.00	70.50	16	1,928	0.83%
2019/07/02	20	75.00	0	0.00	74.80	20	1,871	1.07%
2019/07/01	1	75.20	0	0.00	75.20	1	1,864	0.05%
2019/06/24	0	0.00	31	77.95	78.00	-31	1,752	-1.77%
2019/06/19	2	74.50	0	0.00	74.90	2	1,526	0.13%
2019/06/18	0	0.00	1	73.00	72.50	-1	1,468	-0.07%
2019/06/17	0	0.00	10	72.30	72.30	-10	1,452	-0.69%
2019/06/12	0	0.00	1	71.90	71.60	-1	1,407	-0.07%
2019/06/10	0	0.00	3	69.70	69.40	-3	1,366	-0.22%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/05/31	3	69.00	0.2	69.30	69.20	2.8	1,308	0.21%
2019/05/27	0	0.00	1	69.40	70.00	-1	1,233	-0.08%
2019/05/24	1	68.70	0	0.00	68.70	1	1,229	0.08%
2019/05/23	0	0.00	3	69.10	68.70	-3	1,223	-0.25%
2019/05/22	3	69.40	0	0.00	69.40	3	1,231	0.24%
2019/05/21	0	0.00	3	69.40	69.80	-3	1,239	-0.24%
2019/05/20	1	69.60	3	69.50	69.50	-2	1,217	-0.16%
2019/05/17	3	68.90	8	69.46	68.70	-5	1,215	-0.41%
2019/05/16	11	69.65	0	0.00	68.80	11	1,203	0.91%
2019/05/09	14	70.64	0	0.00	70.00	14	1,141	1.23%
2019/05/06	1	72.80	0	0.00	72.80	1	1,105	0.09%
2019/04/29	10	74.00	3	73.90	73.90	7	1,062	0.66%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/25	4	75.03	0	0.00	75.10	4	1,039	0.38%
2019/04/23	1	75.90	0	0.00	75.80	1	1,022	0.10%
2019/04/19	0	0.00	4	76.35	76.60	-4	1,030	-0.39%
2019/04/18	5.1	75.98	0	0.00	75.40	5.1	1,043	0.49%
2019/04/17	0.1	77.20	0	0.00	77.20	0.1	1,035	0.01%
2019/04/16	2	76.85	0	0.00	77.20	2	1,024	0.20%
2019/04/15	1.1	77.99	0	0.00	77.70	1.1	1,006	0.11%
2019/04/12	7	78.11	0	0.00	78.10	7	994	0.70%
2019/04/11	1	79.60	0	0.00	79.00	1	980	0.10%
2019/04/08	0	0.00	6	79.70	79.20	-6	951	-0.63%
2019/04/03	2	78.45	0	0.00	78.50	2	924	0.22%
2019/04/02	3	78.80	0	0.00	78.70	3	914	0.33%
2019/04/01	3	79.70	0	0.00	79.60	3	903	0.33%
2019/03/29	0	0.00	1	80.40	80.90	-1	888	-0.11%
2019/03/28	6	77.75	0	0.00	77.70	6	874	0.69%
2019/03/27	4	79.55	0	79.40	79.30	4	873	0.45%
2019/03/26	1	80.40	0	0.00	80.10	1	874	0.11%
2019/03/25	5	80.50	0	0.00	80.60	5	874	0.57%
2019/03/22	5	81.10	0	0.00	81.20	5	872	0.57%
2019/03/20	0	0.00	2	82.50	82.40	-2	882	-0.23%
2019/03/11	6	79.70	0	0.00	79.40	6	999	0.60%
2019/03/08	1	80.80	0	0.00	80.70	1	1,046	0.10%
2019/03/04	5	81.60	0	0.00	81.50	5	1,140	0.44%
2019/02/26	5	82.68	0	0.00	82.70	5	1,120	0.45%
2019/02/14	0	0.00	2	81.40	81.70	-2	1,173	-0.17%
2019/02/13	6	81.45	4	81.50	81.20	2	1,173	0.17%
2019/01/30	0	0.00	4	81.90	82.00	-4	1,188	-0.34%
2019/01/29	0	0.00	1	81.40	81.60	-1	1,188	-0.08%
2019/01/25	1	82.60	0	0.00	82.50	1	1,217	0.08%
2019/01/22	5	80.70	0	0.00	80.40	5	1,316	0.38%
2019/01/11	0	0.00	1	82.10	82.20	-1	1,653	-0.06%
2019/01/10	0	0.00	4	82.20	82.70	-4	1,680	-0.24%
2019/01/09	4	80.30	0	0.00	81.00	4	1,707	0.23%
2019/01/07	3	78.50	0	0.00	78.40	3	1,749	0.17%
2019/01/04	3	77.00	0	0.00	77.80	3	1,769	0.17%
2019/01/03	2	78.00	0	0.00	77.60	2	1,790	0.11%
2018/12/26	1	78.10	0	0.00	77.80	1	1,971	0.05%
2018/12/25	0	0.00	1	78.60	78.20	-1	2,005	-0.05%
2018/12/21	0	0.00	0.6	80.30	80.20	-0.6	2,079	-0.03%
2018/12/18	0	0.00	6	83.60	83.80	-6	2,126	-0.28%
2018/12/13	11	84.57	0	0.00	84.30	11	2,304	0.48%
2018/12/10	0	0.00	0.6	84.40	84.30	-0.6	2,431	-0.02%
2018/12/07	1	86.20	0	0.00	85.30	1	2,425	0.04%
2018/11/30	0	0.00	1	86.30	91.00	-1	2,497	-0.04%
2018/11/29	0	0.00	1	85.00	85.00	-1	2,495	-0.04%
2018/11/15	0	0.00	2	82.90	82.70	-2	3,043	-0.07%
2018/11/01	2	77.10	8	77.00	77.10	-6	3,374	-0.18%
2018/10/31	8	75.50	6	76.20	77.50	2	3,501	0.06%
2018/10/30	6	74.40	1	74.10	75.60	5	3,524	0.14%
2018/10/17	0	0.00	11	55.15	54.70	-11	3,529	-0.31%
2018/10/16	5	54.20	0	0.00	54.10	5	3,495	0.14%
2018/10/15	5	54.30	0	0.00	54.30	5	3,466	0.14%
2018/10/05	0	0.00	3	60.70	59.70	-3	3,387	-0.09%
2018/10/01	1	61.20	0	0.00	61.40	1	3,371	0.03%
2018/09/28	0	0.00	5	60.30	60.70	-5	3,413	-0.15%
2018/09/11	0	0.00	5	56.40	56.80	-5	3,432	-0.15%
2018/09/10	5	56.30	0	0.00	55.90	5	3,460	0.14%
2018/09/07	0	0.00	9	58.16	58.20	-9	3,457	-0.26%
2018/09/06	0	0.00	7.6	59.83	59.30	-7.6	3,475	-0.22%
2018/09/05	3	60.00	0	0.00	59.30	3	3,500	0.09%
2018/09/04	2	61.30	5	61.30	61.50	-3	3,525	-0.09%
2018/08/31	0.6	63.00	0	0.00	63.00	0.6	3,564	0.02%
2018/08/30	0	0.00	6	62.47	62.80	-6	3,573	-0.17%
2018/08/29	1	62.20	0	0.00	62.00	1	3,583	0.03%
2018/08/28	0	0.00	5	61.80	61.50	-5	3,611	-0.14%
2018/08/27	6	61.65	0	0.00	61.50	6	3,655	0.16%
2018/08/16	0	0.00	1	62.90	62.90	-1	3,766	-0.03%
2018/08/15	9	62.61	2	63.10	62.50	7	3,706	0.19%
2018/08/10	0	0.00	1	60.70	61.00	-1	3,694	-0.03%
2018/08/03	1	58.80	2	59.85	60.10	-1	3,930	-0.03%
2018/08/01	1.2	59.25	5	59.40	59.40	-3.8	3,903	-0.10%
2018/07/26	5	61.90	0	0.00	62.00	5	3,688	0.14%
2018/07/23	2	60.80	0	0.00	60.90	2	3,657	0.05%
2018/07/20	0	0.00	2	61.80	61.80	-2	3,664	-0.05%
2018/07/13	0	0.00	0	62.50	62.70	0	3,713	0.00%
2018/07/10	2	61.60	0	0.00	61.10	2	3,797	0.05%
2018/07/03	0	0.00	5	60.70	60.70	-5	4,130	-0.12%
2018/06/26	1	61.80	0	0.00	61.60	1	4,252	0.02%
2018/06/25	0	0.00	0.2	62.60	62.60	-0.2	4,338	0.00%
2018/06/22	0	0.00	5	63.00	63.00	-5	4,742	-0.11%
2018/06/21	0	0.00	10	62.80	62.90	-10	4,794	-0.21%
2018/06/19	5	62.90	0	0.00	62.80	5	5,034	0.10%
2018/06/14	0	0.00	7	62.07	62.20	-7	5,170	-0.14%
2018/06/13	3	61.80	4	61.90	62.10	-1	5,182	-0.02%
2018/06/12	1	63.40	4	62.60	62.70	-3	5,278	-0.06%
2018/06/08	0	0.00	3	64.83	65.00	-3	5,401	-0.06%
2018/06/07	2	64.50	0	0.00	64.60	2	5,425	0.04%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/05	0	0.00	1	64.70	64.40	-1	5,501	-0.02%
2018/06/04	6	63.20	5	64.00	64.40	1	5,602	0.02%
2018/06/01	0	0.00	6	62.27	62.40	-6	5,906	-0.10%
2018/05/30	1	61.70	17	61.99	61.40	-16	5,995	-0.27%
2018/05/28	0.5	62.40	0	0.00	62.70	0.5	6,088	0.01%
2018/05/25	3	62.50	5	62.00	62.70	-2	6,103	-0.03%
2018/05/24	5	61.10	0	0.00	61.40	5	6,106	0.08%
2018/05/22	4	62.20	1	61.90	61.90	3	6,171	0.05%
2018/05/21	3.2	60.63	6	61.63	62.00	-2.8	6,146	-0.05%
2018/05/18	3	59.67	0	0.00	59.60	3	6,028	0.05%
2018/05/17	9	60.28	0	0.00	59.70	9	6,050	0.15%
2018/05/16	2	60.20	30	60.28	60.00	-28	6,008	-0.47%
2018/05/15	7	58.94	0	0.00	58.60	7	5,886	0.12%
2018/05/14	23.5	58.60	5	58.70	59.00	18.5	6,001	0.31%
2018/05/11	1	58.10	0	0.00	58.20	1	5,942	0.02%
2018/05/03	5	57.80	0	0.00	57.60	5	5,916	0.08%
2018/05/02	0	0.00	6	58.40	58.80	-6	5,917	-0.10%
2018/04/27	5	57.10	10	57.10	57.30	-5	5,887	-0.08%
2018/04/26	0	0.00	4	57.93	57.80	-4	5,882	-0.07%
2018/04/24	0	0.00	5	58.00	58.20	-5	5,892	-0.08%
2018/04/19	0	0.00	3	58.40	58.50	-3	5,981	-0.05%
2018/04/18	20	57.40	0	0.00	58.10	20	5,973	0.33%
2018/04/17	3	57.10	1	58.00	56.80	2	6,013	0.03%
2018/04/16	2	58.80	0	0.00	58.80	2	5,966	0.03%
2018/04/11	4	58.40	5	58.26	58.10	-1	5,899	-0.02%
2018/04/10	5	58.50	5	58.40	58.50	0	5,854	0.00%
2018/04/09	3	58.13	16	57.93	58.50	-13	5,787	-0.22%
2018/04/03	1	55.90	0	0.00	56.70	1	5,628	0.02%
2018/03/30	6	55.93	1	56.10	56.40	5	5,566	0.09%
2018/03/29	8	56.96	2	56.90	56.30	6	5,495	0.11%
2018/03/28	2	57.55	3	56.43	57.00	-1	5,485	-0.02%
2018/03/27	25	58.48	22	57.65	57.00	3	5,392	0.06%
2018/03/23	8	56.69	15	56.73	58.90	-7	4,854	-0.14%
2018/03/22	7	58.83	20	57.50	57.50	-13	4,639	-0.28%
2018/03/21	7	58.93	6	59.50	59.10	1	4,534	0.02%
2018/03/20	1	57.50	53	57.63	58.10	-52	4,400	-1.18%
2018/03/19	7	57.73	34	57.82	58.00	-27	4,319	-0.63%
2018/03/16	7	56.77	28	56.76	57.00	-21	4,292	-0.49%
2018/03/15	8	56.79	3	57.27	57.40	5	4,157	0.12%
2018/03/14	17	55.18	10.6	55.46	55.60	6.4	4,021	0.16%
2018/03/13	2	55.35	2	55.30	55.50	0	3,960	0.00%
2018/03/12	6	55.47	2	55.45	55.40	4	3,927	0.10%
2018/03/09	0	0.00	2	54.30	54.20	-2	3,880	-0.05%
2018/03/08	2	54.95	11	54.89	54.70	-9	3,864	-0.23%
2018/03/07	4	53.85	62	54.22	55.30	-58	3,723	-1.56%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	0	0.00	54	52.43	51.90	-54	3,440	-1.57%
2018/03/02	7	51.83	1	51.50	51.40	6	3,274	0.18%
2018/03/01	14	51.50	10	51.20	51.90	4	3,230	0.12%
2018/02/27	32	51.63	1	52.00	51.30	31	3,205	0.97%
2018/02/26	20	51.50	41	52.14	52.00	-21	3,204	-0.66%
2018/02/23	31	51.21	6	51.20	50.70	25	3,190	0.78%
2018/02/22	0	0.00	20	50.80	50.80	-20	3,327	-0.60%
2018/02/21	1	49.40	3	49.30	49.30	-2	3,556	-0.06%
2018/02/12	4	47.43	0	0.00	47.60	4	4,078	0.10%
2018/02/09	20	46.45	0	0.00	47.65	20	4,123	0.49%
2018/02/07	2	48.40	8	48.65	48.40	-6	4,307	-0.14%
2018/02/06	31	48.27	0	0.00	47.30	31	4,428	0.70%
2018/02/05	10	49.40	4	50.73	50.50	6	4,549	0.13%
2018/02/02	5	50.96	0	0.00	51.00	5	4,559	0.11%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/31	5	51.80	0	0.00	51.50	5	4,921	0.10%
2018/01/26	3	53.00	3	52.87	52.60	0	5,004	0.00%
2018/01/25	0	0.00	1	52.40	52.80	-1	4,987	-0.02%
2018/01/24	1	51.80	2	51.80	52.30	-1	4,986	-0.02%
2018/01/23	1	52.60	3	52.53	51.90	-2	5,006	-0.04%
2018/01/22	6	52.48	1	52.80	52.60	5	5,025	0.10%
2018/01/19	2	52.80	0	0.00	52.70	2	5,106	0.04%
2018/01/18	6	53.20	2	53.25	53.00	4	5,075	0.08%
2018/01/17	2	52.95	0	0.00	53.10	2	5,056	0.04%
2018/01/16	15	53.00	1	53.00	53.40	14	5,001	0.28%
2018/01/15	0	0.00	7	52.60	52.50	-7	4,965	-0.14%
2018/01/12	1	52.40	0	0.00	52.10	1	4,958	0.02%
2018/01/11	11	52.65	11	52.73	52.00	0	4,944	0.00%
2018/01/10	11	51.68	1	51.50	51.50	10	4,850	0.21%
2018/01/09	1	51.50	2	51.60	51.50	-1	4,840	-0.02%
2018/01/08	5	51.70	5	51.70	51.70	0	4,842	0.00%
2018/01/05	0	0.00	28	51.53	51.80	-28	4,806	-0.58%
2018/01/04	5	50.76	0	0.00	50.60	5	4,759	0.11%
2018/01/03	0	0.00	1	50.90	50.80	-1	4,753	-0.02%