潤泰全 (2915)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.8
漲跌
▼0.9
漲幅
-1.31%
成交量
7,492張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	69.16	0	0.00	68.70	5	4,930	0.10%
2024/05/17	5	70.56	2	71.80	70.70	3	4,760	0.06%
2024/05/16	9	72.81	32	74.00	72.10	-23	4,542	-0.51%
2024/05/15	52.5	73.41	15	72.91	73.20	37.5	4,294	0.87%
2024/05/14	9	68.21	3	67.90	68.20	6	3,836	0.16%
2024/05/13	0	0.00	5	66.50	69.60	-5	3,435	-0.15%
2024/05/10	0	0.00	5	63.20	63.30	-5	2,980	-0.17%
2024/05/09	1	62.30	0	0.00	61.90	1	2,902	0.03%
2024/05/08	0	0.00	8	62.46	62.60	-8	2,873	-0.28%
2024/05/03	3	62.90	0	0.00	62.60	3	2,682	0.11%
2024/05/02	10	64.02	4	63.93	63.60	6	2,583	0.23%
2024/04/26	1	60.10	0	0.00	60.10	1	2,223	0.04%
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/23	2	59.90	0	0.00	59.80	2	2,228	0.09%
2024/04/18	0	0.00	1	59.80	60.00	-1	2,202	-0.05%
2024/04/15	0	0.00	1	59.80	59.70	-1	2,155	-0.05%
2024/04/11	0	0.00	11	59.85	59.80	-11	2,169	-0.51%
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/28	0	0.00	1	59.80	59.60	-1	2,361	-0.04%
2024/03/26	0	0.00	2	59.30	59.00	-2	2,383	-0.08%
2024/03/25	0	0.00	1	59.20	59.30	-1	2,395	-0.04%
2024/03/22	0	0.00	2	58.70	59.00	-2	2,438	-0.08%
2024/03/21	0	0.00	3	58.87	58.80	-3	2,460	-0.12%
2024/03/19	1	58.40	0	0.00	58.20	1	2,641	0.04%
2024/03/18	1.2	59.12	0	0.00	59.10	1.2	2,600	0.05%
2024/03/15	0	0.00	8	59.93	59.20	-8	2,652	-0.30%
2024/03/14	2	59.55	8.4	59.60	59.60	-6.4	2,577	-0.25%
2024/03/13	0	0.00	5	61.00	61.20	-5	2,512	-0.20%
2024/03/11	0	0.00	7	61.19	60.80	-7	2,537	-0.28%
2024/03/08	1	59.40	0	0.00	59.30	1	2,500	0.04%
2024/03/07	1	59.50	0	0.00	59.50	1	2,525	0.04%
2024/03/06	0	0.00	2	59.95	60.00	-2	2,523	-0.08%
2024/03/04	1	59.10	0	0.00	59.10	1	2,569	0.04%
2024/02/27	3	59.97	0	0.00	59.50	3	2,533	0.12%
2024/02/23	2	60.35	0	0.00	60.20	2	2,534	0.08%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/21	4	60.63	0	0.00	60.70	4	2,629	0.15%
2024/02/20	2	60.65	0	0.00	60.70	2	2,651	0.08%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/02	0	0.00	1	60.50	60.50	-1	2,989	-0.03%
2024/02/01	1	60.50	0	0.00	60.90	1	2,985	0.03%
2024/01/31	1	60.20	0	0.00	60.10	1	2,982	0.03%
2024/01/30	1	60.50	0	0.00	60.40	1	2,967	0.03%
2024/01/26	0	0.00	3	61.10	61.10	-3	2,962	-0.10%
2024/01/25	0	0.00	2	60.55	60.40	-2	2,967	-0.07%
2024/01/19	1	60.20	0	0.00	60.30	1	2,970	0.03%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	1	60.20	0	0.00	60.10	1	2,954	0.03%
2024/01/16	2	61.55	7	61.40	61.10	-5	2,902	-0.17%
2024/01/12	2	62.20	0	0.00	62.00	2	2,872	0.07%
2024/01/11	3	62.57	0	0.00	62.60	3	2,883	0.10%
2024/01/09	1	63.10	0	0.00	63.00	1	2,973	0.03%
2024/01/08	3	63.43	0	0.00	63.20	3	2,961	0.10%
2024/01/05	2	63.95	1	63.80	63.70	1	2,938	0.03%
2023/12/28	4	64.00	0	0.00	64.10	4	2,782	0.14%
2023/12/25	3	63.00	1	63.10	62.80	2	2,719	0.07%
2023/12/19	1	62.40	0	0.00	62.60	1	2,667	0.04%
2023/12/14	0	0.00	4	63.28	62.70	-4	2,470	-0.16%
2023/12/12	1	62.10	0	0.00	62.40	1	2,424	0.04%
2023/12/11	0	0.00	2	63.55	63.50	-2	2,352	-0.08%
2023/12/08	1	63.30	0	0.00	63.10	1	2,347	0.04%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	4	64.63	0.2	64.50	64.50	3.8	2,304	0.16%
2023/10/17	0	0.00	2	59.30	58.90	-2	2,007	-0.10%
2023/10/05	8	58.60	0	0.00	58.70	8	2,089	0.38%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/09/27	2	58.50	0	0.00	58.40	2	2,160	0.09%
2023/09/21	1	60.00	0	0.00	59.70	1	2,215	0.05%
2023/03/20	4	55.60	4	55.10	55.60	0	4,364	0.00%
2023/01/16	1	63.80	0	0.00	63.80	1	5,931	0.02%
2022/12/08	8	69.84	0	0.00	69.10	8	5,996	0.13%
2022/12/07	0	0.00	23	72.13	71.30	-23	5,828	-0.39%
2022/12/06	15	71.00	0	0.00	70.00	15	5,757	0.26%
2022/11/25	10	67.35	20	65.95	66.00	-10	5,670	-0.18%
2022/11/16	4	66.00	1	66.40	65.20	3	5,409	0.06%
2022/11/15	0	0.00	4	67.10	67.10	-4	5,317	-0.08%
2022/11/14	1	64.30	0	0.00	65.00	1	5,222	0.02%
2022/11/10	10	61.10	0	0.00	61.10	10	5,028	0.20%
2022/10/19	1	52.50	1	52.90	52.30	0	6,231	0.00%
2022/10/11	0	0.00	10	50.00	50.10	-10	6,663	-0.15%
2022/09/22	0	0.00	0.9	52.20	52.40	-0.9	6,093	-0.01%
2022/09/21	0	0.00	0	52.70	52.60	0	6,041	0.00%
2022/09/13	0	0.00	0.4	55.10	55.10	-0.4	5,849	-0.01%
2022/08/17	0	0.00	30	66.30	66.30	-30	5,508	-0.54%
2022/08/15	30	68.70	1	68.20	68.70	29	5,406	0.54%
2022/08/12	0	0.00	1	64.60	65.30	-1	5,302	-0.02%
2022/08/08	2	64.70	0	0.00	64.50	2	5,342	0.04%
2022/08/04	2	62.60	0	0.00	63.70	2	5,441	0.04%
2022/07/27	3	69.10	3	67.70	69.10	0	5,796	0.00%
2022/07/22	0	0.00	6.4	65.81	66.60	-6.4	5,429	-0.12%
2022/07/20	2.2	79.55	9.1	73.09	72.90	-6.9	4,995	-0.14%
2022/07/13	0	0.00	1	78.40	78.00	-1	4,809	-0.02%
2022/06/30	0.1	78.20	0	0.00	77.60	0.1	4,978	0.00%
2022/06/20	1	80.60	0	0.00	78.80	1	5,159	0.02%
2022/06/09	0	0.00	1	86.20	86.00	-1	5,240	-0.02%
2022/06/01	2	85.20	0	0.00	85.10	2	5,590	0.04%
2022/05/30	1	84.00	2	85.05	85.10	-1	5,656	-0.02%
2022/05/26	1	83.20	1	81.60	81.80	0	5,707	0.00%
2022/05/19	1	81.20	0	0.00	81.90	1	6,341	0.02%
2022/05/18	1	84.40	1	84.70	84.10	0	6,319	0.00%
2022/05/17	1	83.30	1	83.80	83.80	0	6,370	0.00%
2022/05/16	0.1	81.40	0	0.00	81.00	0.1	6,264	0.00%
2022/05/12	1	85.20	0	0.00	82.00	1	6,064	0.02%
2022/05/11	3	87.67	0	0.00	86.50	3	5,834	0.05%
2022/05/10	0	0.00	5	87.80	87.60	-5	5,686	-0.09%
2022/05/09	0	0.00	5	95.30	91.00	-5	5,402	-0.09%
2022/05/04	3	122.17	24	121.27	124.00	-21	4,793	-0.44%
2022/05/03	21	119.50	0	0.00	119.50	21	4,695	0.45%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/28	0.1	112.00	0	0.00	112.00	0.1	4,635	0.00%
2022/04/27	2	111.75	3	111.00	112.50	-1	4,626	-0.02%
2022/04/26	12	109.25	14	110.46	110.50	-2	4,485	-0.04%
2022/04/12	2	106.50	2	108.00	107.00	0	4,665	0.00%
2022/03/29	1	116.50	1	117.00	117.50	0	4,686	0.00%
2022/03/25	15	119.17	15	118.20	118.00	0	4,995	0.00%
2022/03/23	1	115.00	1	114.50	115.50	0	5,195	0.00%
2022/03/22	5	111.00	5	112.50	114.50	0	5,189	0.00%
2022/03/16	5	106.80	5	104.50	104.50	0	5,235	0.00%
2022/03/15	0	0.00	10	106.00	106.00	-10	5,194	-0.19%
2022/03/14	0	0.00	3	107.50	107.50	-3	5,214	-0.06%
2022/03/11	13	108.46	0	0.00	108.50	13	5,224	0.25%
2022/03/08	1	104.50	0	0.00	103.50	1	5,279	0.02%
2022/02/24	1	118.00	21	119.50	113.00	-20	5,019	-0.40%
2022/02/23	20	117.50	0	0.00	117.50	20	4,797	0.42%
2022/02/22	0	0.00	3	114.00	112.00	-3	4,706	-0.06%
2022/02/21	3	113.00	0	0.00	113.00	3	4,609	0.07%
2022/02/17	0	0.00	1	105.00	107.00	-1	4,518	-0.02%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	3	102.50	102.00	-3	4,479	-0.07%
2022/02/14	1	100.50	0	0.00	100.00	1	4,450	0.02%
2022/01/26	0	0.00	5	94.40	94.60	-5	4,488	-0.11%
2022/01/21	1	97.50	0	0.00	96.10	1	4,708	0.02%
2022/01/19	0	0.00	30	100.17	99.20	-30	4,873	-0.62%
2022/01/18	0	0.00	6	102.00	101.50	-6	4,960	-0.12%
2022/01/17	21	101.48	5	101.60	102.00	16	5,044	0.32%
2022/01/14	31	102.90	42	101.23	100.00	-11	5,128	-0.21%
2022/01/13	21	102.50	10	102.00	102.50	11	5,120	0.21%
2022/01/12	0	0.00	11	102.50	101.50	-11	5,128	-0.21%
2022/01/11	73	101.29	43	101.84	102.50	30	5,114	0.59%
2022/01/06	10	99.50	10	101.20	100.50	0	5,016	0.00%
2022/01/05	10	98.70	0	0.00	98.80	10	5,041	0.20%
2021/12/30	10	97.70	1	98.00	97.50	9	5,151	0.17%
2021/12/29	10	98.00	11	97.16	97.20	-1	5,228	-0.02%
2021/12/27	10	96.80	0	0.00	96.10	10	5,496	0.18%
2021/12/24	10	96.40	40	96.29	96.30	-30	5,611	-0.53%
2021/12/21	30	96.30	0	0.00	96.30	30	5,570	0.54%
2021/12/20	0	0.00	10	92.70	94.20	-10	5,722	-0.17%
2021/12/15	22	93.92	52	93.09	94.20	-30	6,185	-0.49%
2021/12/14	41	93.07	0	0.00	92.50	41	6,310	0.65%
2021/12/02	1	97.40	0	0.00	97.10	1	6,977	0.01%
2021/11/24	0.2	103.00	0	0.00	103.50	0.2	7,201	0.00%
2021/11/22	3	106.50	2	106.50	106.50	1	7,119	0.01%
2021/11/19	3	108.00	5	108.80	107.50	-2	7,089	-0.03%
2021/11/18	3	110.50	0	0.00	110.50	3	7,070	0.04%
2021/11/17	7	108.43	5	109.40	110.00	2	7,049	0.03%
2021/11/16	4	108.50	1	108.50	109.00	3	7,030	0.04%
2021/11/15	3	107.33	6	109.08	110.50	-3	7,020	-0.04%
2021/11/12	2	105.50	0	0.00	105.00	2	6,951	0.03%
2021/11/11	1	103.50	2	103.50	104.00	-1	6,996	-0.01%
2021/11/10	0	0.00	1	103.00	103.00	-1	7,055	-0.01%
2021/11/09	2	103.50	0	0.00	103.50	2	7,149	0.03%
2021/11/08	1	103.00	1	102.50	102.50	0	7,157	0.00%
2021/11/05	3	101.67	2	102.00	102.00	1	7,166	0.01%
2021/11/03	3	106.00	3	106.00	106.00	0	7,109	0.00%
2021/11/02	0	0.00	10	105.50	104.00	-10	7,065	-0.14%
2021/11/01	0	0.00	1	109.00	110.00	-1	6,976	-0.01%
2021/10/29	5	107.70	4	107.75	108.50	1	6,886	0.01%
2021/10/28	3	103.50	3	104.50	104.50	0	6,811	0.00%
2021/10/27	2	102.50	4	102.00	104.00	-2	6,774	-0.03%
2021/10/26	0	0.00	10	99.40	98.80	-10	6,607	-0.15%
2021/10/25	1	93.10	1	93.90	93.20	0	6,519	0.00%
2021/10/22	2	93.95	1	94.00	93.90	1	6,455	0.02%
2021/10/18	2	89.00	0	0.00	89.00	2	6,436	0.03%
2021/10/08	0	0.00	1	90.90	90.60	-1	6,330	-0.02%
2021/10/07	1	90.00	10	90.04	90.00	-9	6,285	-0.14%
2021/10/06	15	90.45	4	89.30	89.30	11	6,285	0.18%
2021/10/05	8	89.94	8	89.20	89.20	0	6,247	0.00%
2021/10/04	30	90.33	10	89.70	89.70	20	6,383	0.31%
2021/09/30	0	0.00	1	127.50	128.00	-1	6,261	-0.02%
2021/09/29	5	123.50	5	126.50	123.50	0	6,174	0.00%
2021/09/28	1	124.00	6	123.58	125.00	-5	6,113	-0.08%
2021/09/27	11	121.59	2	121.50	120.50	9	5,939	0.15%
2021/09/24	1	132.50	0	0.00	132.00	1	5,575	0.02%
2021/09/23	1	132.00	0	0.00	133.50	1	5,454	0.02%
2021/09/22	2	132.00	3	131.50	131.50	-1	5,182	-0.02%
2021/09/17	0	0.00	31	139.18	146.00	-31	4,843	-0.64%
2021/09/16	30	138.00	0	0.00	138.00	30	4,705	0.64%
2021/09/15	3	139.33	4	140.38	138.00	-1	4,610	-0.02%
2021/09/14	2	134.50	5	134.00	135.50	-3	4,370	-0.07%
2021/09/13	13	132.04	5	133.00	129.50	8	4,221	0.19%
2021/09/10	5	126.00	5	128.00	129.50	0	4,038	0.00%
2021/09/03	0	0.00	35	117.07	117.00	-35	3,655	-0.96%
2021/09/02	35	115.79	0	0.00	116.00	35	3,598	0.97%
2021/08/24	0	0.00	1	98.40	98.40	-1	3,232	-0.03%
2021/08/19	1	98.20	0	0.00	95.60	1	3,215	0.03%
2021/08/18	0	0.00	55	97.92	99.80	-55	3,177	-1.73%
2021/08/16	55	102.00	21	103.29	102.00	34	3,112	1.09%
2021/08/13	21	103.21	10	99.60	102.50	11	3,082	0.36%
2021/08/12	10	96.60	10	96.40	98.20	0	2,985	0.00%
2021/08/11	30	95.33	20	96.35	96.60	10	3,004	0.33%
2021/08/02	0	0.00	33	97.30	98.00	-33	3,529	-0.94%
2021/07/30	0	0.00	17	98.70	98.00	-17	3,496	-0.49%
2021/07/28	0	0.00	50	96.64	96.60	-50	3,538	-1.41%
2021/07/27	50	99.00	0	0.00	99.00	50	3,565	1.40%
2021/07/26	50	103.00	0	0.00	103.00	50	3,548	1.41%
2021/07/23	0	0.00	100	98.50	102.00	-100	3,488	-2.87%
2021/07/16	0	0.00	50	97.80	98.00	-50	3,494	-1.43%
2021/07/15	50	97.20	0	0.00	97.20	50	3,513	1.42%
2021/07/09	100	97.70	0	0.00	97.70	100	3,592	2.78%
2021/07/08	75	95.97	98	96.01	99.00	-23	3,394	-0.68%
2021/07/07	60	90.37	102	89.23	90.00	-42	3,301	-1.27%	大賣/
2021/07/06	42	88.19	0	0.00	87.90	42	3,262	1.29%
2021/07/01	20	88.90	40	88.60	88.10	-20	3,418	-0.59%
2021/06/30	20	88.00	6	88.15	87.90	14	3,444	0.41%
2021/06/29	27	87.76	2.5	87.80	87.90	24.5	3,493	0.70%
2021/05/11	0	0.00	40	89.40	86.50	-40	4,518	-0.89%
2021/05/10	43	88.74	3	88.30	88.80	40	4,399	0.91%
2021/04/06	0	0.00	0.2	79.20	79.20	-0.2	3,404	-0.01%
2021/03/25	0	0.00	1	78.50	80.10	-1	2,951	-0.03%
2021/03/22	12	82.00	12	82.40	82.50	0	2,676	0.00%
2021/03/18	1	83.00	30	83.60	82.50	-29	2,508	-1.16%
2021/03/17	30	83.10	41	82.30	83.10	-11	2,457	-0.45%
2021/03/16	41	81.79	0	0.00	81.80	41	2,415	1.70%
2021/03/15	0	0.00	10	79.30	80.20	-10	2,389	-0.42%
2021/03/12	10	79.20	0	0.00	79.40	10	2,372	0.42%
2021/03/11	0	0.00	40	79.00	78.70	-40	2,364	-1.69%
2021/03/09	40	78.50	12	77.30	78.50	28	2,267	1.23%
2021/03/08	12	77.10	0	0.00	77.30	12	2,218	0.54%
2021/03/02	0	0.00	24	75.72	75.30	-24	2,122	-1.13%
2021/02/26	24	75.25	0	0.00	74.90	24	2,072	1.16%
2021/02/24	0	0.00	18	74.50	73.80	-18	2,009	-0.90%
2021/02/23	37	74.21	19	74.11	74.10	18	1,964	0.92%
2021/02/22	0	0.00	23	72.52	73.40	-23	1,876	-1.23%
2021/02/19	1	71.40	0	0.00	71.70	1	1,822	0.05%
2021/02/18	22	72.18	0	0.00	72.30	22	1,823	1.21%
2021/01/13	0	0.00	0.4	70.10	70.20	-0.4	1,819	-0.02%
2020/12/04	0	0.00	24	70.44	70.60	-24	1,408	-1.70%
2020/12/03	4	70.58	0	0.00	70.50	4	1,393	0.29%
2020/12/01	0	0.00	50	70.00	69.80	-50	1,364	-3.67%
2020/11/30	97	69.79	27	70.09	69.60	70	1,362	5.14%
2020/11/10	10	66.80	10	67.10	67.30	0	1,546	0.00%
2020/10/28	0	0.00	21	66.83	66.90	-21	1,628	-1.29%
2020/10/27	31	66.93	10	66.90	66.80	21	1,618	1.30%
2020/10/23	0	0.00	20	66.40	66.30	-20	1,617	-1.24%
2020/10/22	20	66.37	0	0.00	66.20	20	1,638	1.22%
2020/08/19	0	0.00	2	66.60	66.10	-2	3,642	-0.05%
2020/08/17	2	65.35	1	65.70	65.40	1	3,613	0.03%
2020/08/14	0	0.00	128	64.56	65.50	-128	3,624	-3.53%	大賣/鉅額交易
2020/08/13	31	66.93	9	67.40	67.20	22	3,576	0.62%
2020/08/12	126	66.82	50	66.94	67.00	76	3,596	2.11%	大買/
2020/08/11	71	66.17	40	66.54	66.40	31	3,598	0.86%
2020/08/04	0	0.00	20	64.90	65.10	-20	3,719	-0.54%
2020/08/03	0	0.00	40	64.24	64.50	-40	3,733	-1.07%
2020/07/31	71	64.65	31	64.18	64.20	40	3,735	1.07%
2020/07/29	20	64.56	0	0.00	64.30	20	3,723	0.54%
2020/07/08	0	0.00	1	71.80	71.90	-1	3,314	-0.03%
2020/06/24	0	0.00	1	69.20	69.10	-1	3,187	-0.03%
2020/05/25	1	67.30	0	0.00	67.50	1	2,294	0.04%
2020/05/18	0	0.00	9	66.80	68.00	-9	2,226	-0.40%
2020/05/15	60	67.40	51	67.00	67.00	9	2,202	0.41%
2020/04/30	1	68.90	1	68.60	68.50	0	2,043	0.00%
2020/03/25	0	0.00	5	66.80	66.60	-5	1,808	-0.28%
2020/03/24	10	65.90	5	65.80	65.80	5	1,801	0.28%
2020/03/19	0	0.00	15	61.20	61.20	-15	1,767	-0.85%
2020/03/13	0	0.00	37	66.22	66.10	-37	1,603	-2.31%
2019/12/03	1	75.20	0	0.00	75.10	1	1,971	0.05%
2019/11/14	81	76.59	82	77.29	77.00	-1	2,000	-0.05%
2019/11/13	1	73.40	0	0.00	73.00	1	1,855	0.05%
2019/09/02	0	0.00	1	71.20	71.20	-1	2,237	-0.04%
2019/08/19	0	0.00	40	69.13	68.20	-40	2,115	-1.89%
2019/08/16	40	69.20	0	0.00	68.80	40	2,095	1.91%
2019/08/15	30	68.83	30	69.08	69.10	0	2,065	0.00%
2019/08/14	10	67.80	10	67.20	67.20	0	1,977	0.00%
2019/05/16	0	0.00	20	69.95	68.80	-20	1,203	-1.66%
2019/05/15	20	71.50	0	0.00	71.50	20	1,169	1.71%
2019/03/15	0	81.20	10	81.60	81.70	-10	929	-1.08%
2019/03/14	0	80.70	10	81.00	81.00	-10	945	-1.06%
2019/03/11	20	80.40	0	0.00	79.40	20	999	2.00%
2019/02/27	0	0.00	40	82.33	81.40	-40	1,139	-3.51%
2019/02/26	40	83.08	0	0.00	82.70	40	1,120	3.57%
2019/02/25	0	0.00	20	82.10	82.10	-20	1,111	-1.80%
2019/02/22	30	82.45	30	82.53	82.50	0	1,115	0.00%
2019/02/20	20	82.23	65	82.77	83.10	-45	1,120	-4.02%
2019/02/19	35	82.07	0	0.00	81.50	35	1,118	3.13%
2019/02/18	20	82.28	30	81.55	81.40	-10	1,162	-0.86%
2019/02/15	40	82.22	65	81.72	81.80	-25	1,168	-2.14%
2019/02/14	75	81.90	10	81.70	81.70	65	1,173	5.54%
2018/12/21	0	0.00	15	80.47	80.20	-15	2,079	-0.72%
2018/12/10	0	0.00	5	84.30	84.30	-5	2,431	-0.21%
2018/11/08	1.6	79.00	0	0.00	79.10	1.6	3,170	0.05%
2018/10/30	1	74.60	0	0.00	75.60	1	3,524	0.03%
2018/10/29	20	76.20	1	76.10	76.10	19	3,537	0.54%
2018/10/12	2	52.60	0	0.00	55.20	2	3,445	0.06%
2018/10/09	19	59.90	0	0.00	59.10	19	3,391	0.56%
2018/09/19	1	58.10	1	58.00	57.50	0	3,368	0.00%
2018/08/28	0	0.00	0.6	61.60	61.50	-0.6	3,611	-0.02%
2018/08/27	0	0.00	25	62.00	61.50	-25	3,655	-0.68%
2018/08/24	25	61.40	138	61.43	61.50	-113	3,642	-3.10%	大賣/鉅額交易
2018/08/23	0	0.00	25	61.94	62.00	-25	3,715	-0.67%
2018/08/22	25	62.55	77	62.79	62.80	-52	3,725	-1.40%
2018/08/21	76	62.26	0	0.00	62.00	76	3,709	2.05%
2018/08/20	1	62.60	75	62.87	62.20	-74	3,702	-2.00%
2018/08/17	125	63.43	50	63.00	63.00	75	3,793	1.98%	大買/
2018/08/16	50	63.20	50	63.78	62.90	0	3,766	0.00%
2018/08/15	110	62.34	105	63.13	62.50	5	3,706	0.13%	大買/大賣/
2018/07/31	0	0.00	3	58.37	58.60	-3	3,883	-0.08%
2018/07/27	3	62.00	0	0.00	62.00	3	3,790	0.08%
2018/07/03	2	60.80	0	0.00	60.70	2	4,130	0.05%
2018/06/27	2	61.00	0	0.00	60.70	2	4,216	0.05%
2018/05/14	75	58.50	75	58.90	59.00	0	6,001	0.00%
2018/04/10	0	0.00	3	58.50	58.50	-3	5,854	-0.05%
2018/04/09	0	0.00	10	58.00	58.50	-10	5,787	-0.17%
2018/03/28	2	56.50	0	0.00	57.00	2	5,485	0.04%
2018/03/19	3	57.40	0	0.00	58.00	3	4,319	0.07%
2018/03/15	50	56.20	75	56.50	57.40	-25	4,157	-0.60%
2018/03/14	25	56.00	10	55.70	55.60	15	4,021	0.37%
2018/03/13	0	0.00	50	55.24	55.50	-50	3,960	-1.26%
2018/03/12	170	55.37	160	55.11	55.40	10	3,927	0.25%	大買/大賣/
2018/03/09	50	54.20	0	0.00	54.20	50	3,880	1.29%
2018/03/08	0	0.00	610	54.83	54.70	-610	3,864	-15.79%	大賣/鉅額交易
2018/03/07	940	54.99	372	54.24	55.30	568	3,723	15.26%	大買/大賣/鉅額交易
2018/03/06	45	52.32	25	52.40	52.30	20	3,379	0.59%
2018/03/05	75	52.50	100	52.14	51.90	-25	3,440	-0.73%
2018/03/02	50	51.50	50	51.71	51.40	0	3,274	0.00%
2018/03/01	100	51.22	50	51.52	51.90	50	3,230	1.55%
2018/02/27	0	0.00	50	52.12	51.30	-50	3,205	-1.56%
2018/02/26	100	51.82	50	52.29	52.00	50	3,204	1.56%
2018/01/25	50	52.76	50	52.70	52.80	0	4,987	0.00%
2018/01/17	0	0.00	7	53.20	53.10	-7	5,056	-0.14%
2018/01/03	0	0.00	25	50.94	50.80	-25	4,753	-0.53%
2018/01/02	25	50.60	0	0.00	50.50	25	4,720	0.53%