潤泰全 (2915)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
6,984張
產業
上市貿易百貨類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	63.05	2.1	63.67	62.60	1.9	2,682	0.07%
2024/05/02	6.2	63.61	2	61.90	63.60	4.2	2,583	0.16%
2024/04/30	1	60.30	0	0.00	60.20	1	2,289	0.04%
2024/04/29	0	0.00	1	60.90	61.10	-1	2,258	-0.04%
2024/04/26	1	60.10	1	60.20	60.10	0	2,223	0.00%
2024/04/25	0	0.00	3	60.20	59.90	-3	2,209	-0.14%
2024/04/24	2	59.75	0	0.00	59.60	2	2,201	0.09%
2024/04/23	1	59.80	6	59.80	59.80	-5	2,228	-0.22%
2024/04/22	0	0.00	2	60.25	60.00	-2	2,260	-0.09%
2024/04/18	2	59.25	0	0.00	60.00	2	2,202	0.09%
2024/04/16	0.1	59.20	0	0.00	58.40	0.1	2,188	0.00%
2024/04/15	1	59.50	4	59.45	59.70	-3	2,155	-0.14%
2024/04/11	4	59.65	2	60.00	59.80	2	2,169	0.09%
2024/04/09	0.1	59.94	0	0.00	59.90	0.1	2,194	0.01%
2024/03/29	0	0.00	0.2	59.40	59.40	-0.2	2,356	-0.01%
2024/03/28	0.3	59.70	0	0.00	59.60	0.3	2,361	0.01%
2024/03/27	0	0.00	6	59.52	59.40	-6	2,371	-0.25%
2024/03/22	0	0.00	1	59.00	59.00	-1	2,438	-0.04%
2024/03/21	0	0.00	5.5	58.50	58.80	-5.5	2,460	-0.22%
2024/03/20	2	57.90	1	58.10	57.80	1	2,629	0.04%
2024/03/19	5	58.40	0	0.00	58.20	5	2,641	0.19%
2024/03/18	0	0.00	1	59.10	59.10	-1	2,600	-0.04%
2024/03/15	2	58.95	3	59.60	59.20	-1	2,652	-0.04%
2024/03/14	4	59.98	0	0.00	59.60	4	2,577	0.16%
2024/03/13	0	0.00	0.3	61.20	61.20	-0.3	2,512	-0.01%
2024/03/12	0	0.00	1	61.00	61.20	-1	2,524	-0.04%
2024/03/11	3	59.90	3	60.10	60.80	0	2,537	0.00%
2024/03/07	1.1	59.51	0	0.00	59.50	1.1	2,525	0.04%
2024/03/06	0	0.00	1	60.20	60.00	-1	2,523	-0.04%
2024/03/04	1.1	59.31	0	0.00	59.10	1.1	2,569	0.04%
2024/02/29	3	59.10	0	0.00	59.20	3	2,556	0.12%
2024/02/27	1	59.50	0.5	59.80	59.50	0.5	2,533	0.02%
2024/02/26	0	0.00	2	60.35	60.20	-2	2,514	-0.08%
2024/02/22	1	60.70	2	60.80	60.50	-1	2,556	-0.04%
2024/02/20	2	60.80	0.1	60.80	60.70	1.9	2,651	0.07%
2024/02/19	0.1	60.80	2	61.00	61.10	-1.9	2,695	-0.07%
2024/02/16	1	60.10	0	0.00	60.40	1	2,858	0.03%
2024/02/05	11	60.21	0	0.00	60.40	11	2,996	0.37%
2024/02/01	0	0.00	1	60.60	60.90	-1	2,985	-0.03%
2024/01/31	5	60.10	1	60.20	60.10	4	2,982	0.13%
2024/01/30	1	60.80	0	0.00	60.40	1	2,967	0.03%
2024/01/29	1.2	61.24	0	0.00	61.30	1.2	2,963	0.04%
2024/01/26	0	0.00	2	60.90	61.10	-2	2,962	-0.07%
2024/01/24	0.2	61.10	0	0.00	60.50	0.2	2,979	0.01%
2024/01/22	1	60.40	0	0.00	60.10	1	2,978	0.03%
2024/01/18	0	0.00	1.6	60.24	60.30	-1.6	2,970	-0.05%
2024/01/16	3	61.37	2	61.50	61.10	1	2,902	0.03%
2024/01/12	0	0.00	1	62.10	62.00	-1	2,872	-0.03%
2024/01/11	3	62.40	0	0.00	62.60	3	2,883	0.10%
2024/01/09	1	63.10	0.3	63.10	63.00	0.7	2,973	0.02%
2024/01/08	3	63.23	1	63.30	63.20	2	2,961	0.07%
2024/01/04	12	63.92	1	64.50	63.80	11	2,930	0.38%
2024/01/03	2.1	64.64	1.1	65.02	64.50	1	2,926	0.04%
2024/01/02	1.1	65.04	0	0.00	64.90	1.1	2,881	0.04%
2023/12/29	1.2	64.04	0	0.00	64.30	1.2	2,801	0.04%
2023/12/28	0.1	64.30	3	63.90	64.10	-2.9	2,782	-0.10%
2023/12/27	3.1	63.57	1	63.70	63.50	2.1	2,750	0.08%
2023/12/26	1.1	62.92	0	63.00	63.40	1.1	2,721	0.04%
2023/12/21	1	62.50	0	0.00	62.50	1	2,701	0.04%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/18	1.1	63.61	0	0.00	63.60	1.1	2,641	0.04%
2023/12/15	0.1	63.50	0	0.00	63.10	0.1	2,638	0.00%
2023/12/14	1.1	62.76	3	63.20	62.70	-1.9	2,470	-0.08%
2023/12/13	0	0.00	4	62.45	62.00	-4	2,421	-0.17%
2023/12/12	6	62.45	0	0.00	62.40	6	2,424	0.25%
2023/12/11	1.2	63.02	2	63.50	63.50	-0.8	2,352	-0.03%
2023/12/08	4.3	63.17	0	0.00	63.10	4.3	2,347	0.18%
2023/12/06	0.1	64.10	0	0.00	64.50	0.1	2,304	0.00%
2023/12/04	1	64.00	0.1	63.57	63.90	0.9	2,232	0.04%
2023/12/01	0.2	62.85	0	0.00	62.70	0.2	2,201	0.01%
2023/11/30	0.1	62.40	0	0.00	63.00	0.1	2,181	0.00%
2023/11/29	0.1	61.70	1	61.90	61.50	-0.9	2,132	-0.04%
2023/11/27	0.3	61.54	0	0.00	61.10	0.3	2,104	0.01%
2023/11/24	0.1	61.70	3	61.50	61.40	-2.9	2,108	-0.14%
2023/11/23	4.1	61.41	1	61.70	61.90	3.1	2,147	0.14%
2023/11/22	1	61.60	0	0.00	61.30	1	2,142	0.05%
2023/11/20	1.1	61.67	0	0.00	61.50	1.1	2,102	0.05%
2023/11/17	0	63.30	3	63.50	63.30	-3	2,026	-0.15%
2023/11/16	1	63.70	0	0.00	64.00	1	2,018	0.05%
2023/11/15	1	63.30	4	64.10	64.80	-3	2,009	-0.15%
2023/11/14	1.1	60.84	18	61.60	62.30	-16.9	1,838	-0.92%
2023/11/10	0.1	58.70	0	0.00	58.60	0.1	1,729	0.01%
2023/11/08	0.1	59.10	0	0.00	58.80	0.1	1,791	0.01%
2023/11/03	0.1	58.80	0	0.00	58.70	0.1	1,908	0.01%
2023/11/02	0.1	57.90	0	0.00	57.90	0.1	1,920	0.01%
2023/10/27	0.1	57.30	0	0.00	57.10	0.1	1,961	0.01%
2023/10/26	2.1	57.41	0	0.00	57.10	2.1	1,973	0.11%
2023/10/25	0.1	58.60	0	0.00	58.00	0.1	1,973	0.01%
2023/10/20	2.2	57.23	0	0.00	57.70	2.2	2,020	0.11%
2023/10/19	2.4	58.10	0	0.00	58.00	2.4	2,050	0.12%
2023/10/18	0.1	59.10	0	0.00	59.00	0.1	2,054	0.01%
2023/10/16	0	0.00	2	59.30	59.40	-2	2,058	-0.10%
2023/10/13	0.1	59.60	0	0.00	59.30	0.1	2,087	0.01%
2023/10/11	2.1	58.72	0	0.00	58.50	2.1	2,092	0.10%
2023/10/06	0.2	59.10	0	0.00	59.00	0.2	2,076	0.01%
2023/10/04	1.1	58.41	0	0.00	58.20	1.1	2,112	0.05%
2023/10/02	0.1	59.10	0	0.00	58.60	0.1	2,114	0.00%
2023/09/26	1.1	58.85	0	0.00	58.80	1.1	2,205	0.05%
2023/09/21	0.1	60.20	0	0.00	59.70	0.1	2,215	0.01%
2023/09/20	0	0.00	1	60.30	60.50	-1	2,219	-0.05%
2023/09/19	0.1	60.20	0	0.00	60.80	0.1	2,185	0.01%
2023/09/18	1.1	60.04	1	60.30	60.30	0.1	2,180	0.01%
2023/09/15	0.1	60.50	0	0.00	60.00	0.1	2,205	0.01%
2023/09/12	0.1	60.90	0	0.00	60.70	0.1	2,250	0.00%
2023/09/11	0.3	60.78	0	0.00	61.00	0.3	2,250	0.01%
2023/09/08	0	0.00	9	60.61	60.70	-9	2,270	-0.40%
2023/09/07	1	60.60	0	0.00	60.80	1	2,293	0.04%
2023/09/06	9	61.17	0.1	61.10	61.20	8.9	2,312	0.39%
2023/09/05	1	62.00	0	0.00	61.90	1	2,318	0.04%
2023/09/04	5	62.10	5	62.20	62.30	0	2,338	0.00%
2023/09/01	0	0.00	0.2	62.20	61.90	-0.2	2,375	-0.01%
2023/08/30	0	0.00	0.2	62.00	62.00	-0.2	2,532	-0.01%
2023/08/29	0.2	62.00	14	61.90	62.30	-13.8	2,537	-0.54%
2023/08/28	0	0.00	1	60.80	60.70	-1	2,489	-0.04%
2023/08/25	1	60.70	5	60.00	60.20	-4	2,493	-0.16%
2023/08/24	2	59.40	0	0.00	59.50	2	2,478	0.08%
2023/08/22	12	59.52	0	0.00	59.70	12	2,494	0.48%
2023/08/21	0.1	59.90	0	0.00	60.90	0.1	2,498	0.00%
2023/08/18	0.4	59.35	1	59.00	58.90	-0.6	2,458	-0.02%
2023/08/17	2.1	59.40	0	0.00	59.60	2.1	2,466	0.09%
2023/08/16	0.1	60.60	0	0.00	60.20	0.1	2,440	0.00%
2023/08/15	0.1	60.90	0	0.00	60.90	0.1	2,422	0.00%
2023/08/14	0.1	60.90	0	0.00	60.80	0.1	2,437	0.00%
2023/08/11	2	61.40	1	61.80	61.30	1	2,411	0.04%
2023/08/10	5	60.20	0	0.00	60.10	5	2,394	0.21%
2023/08/09	2	61.80	0	0.00	61.80	2	2,443	0.08%
2023/08/07	6	61.98	0	0.00	62.60	6	2,408	0.25%
2023/08/04	0	0.00	1	62.00	62.20	-1	2,405	-0.04%
2023/08/01	0	62.70	0	0.00	62.70	0	2,406	0.00%
2023/07/31	0	0.00	1	61.90	62.00	-1	2,392	-0.04%
2023/07/26	0	0.00	15	61.38	61.20	-15	2,387	-0.63%
2023/07/21	1	61.30	0	0.00	61.70	1	2,424	0.04%
2023/07/17	2	61.20	0	0.00	61.40	2	2,506	0.08%
2023/07/13	1	61.00	0	0.00	60.90	1	2,540	0.04%
2023/07/10	0	0.00	1	62.00	61.50	-1	2,568	-0.04%
2023/07/05	1	63.00	0	0.00	61.90	1	2,579	0.04%
2023/07/04	2	62.00	4.2	61.90	62.50	-2.2	2,562	-0.09%
2023/06/29	3	60.87	0.1	60.80	60.40	2.9	2,569	0.11%
2023/06/28	0	0.00	0.1	60.90	60.80	-0.1	2,579	0.00%
2023/06/26	0.1	59.20	0	0.00	59.10	0.1	2,604	0.00%
2023/06/21	4.1	58.89	0	0.00	58.70	4.1	2,638	0.16%
2023/06/15	1	60.80	0	0.00	60.70	1	2,738	0.04%
2023/06/14	0.1	60.80	0	0.00	60.50	0.1	2,795	0.00%
2023/06/13	0.1	60.90	0	0.00	60.70	0.1	2,879	0.00%
2023/06/09	0	0.00	23	61.22	61.10	-23	3,130	-0.73%
2023/06/06	26	60.56	6	60.68	60.90	20	3,097	0.65%
2023/06/05	1	58.90	2	60.40	60.50	-1	3,067	-0.03%
2023/06/02	0	0.00	0.2	57.60	57.30	-0.2	2,955	-0.01%
2023/06/01	0.2	57.00	0	0.00	57.00	0.2	2,946	0.01%
2023/05/24	0	0.00	3	57.40	57.30	-3	2,992	-0.10%
2023/05/19	0	0.00	5	56.16	56.10	-5	2,997	-0.17%
2023/05/17	2	55.10	4	55.90	55.50	-2	3,013	-0.07%
2023/05/16	0	0.00	9	55.60	55.50	-9	3,013	-0.30%
2023/05/15	15	54.30	6	54.97	54.70	9	3,008	0.30%
2023/05/12	9	56.51	0	0.00	56.50	9	2,950	0.31%
2023/05/09	2	58.20	0	0.00	57.90	2	2,925	0.07%
2023/05/08	0.1	58.70	3	58.47	58.50	-2.9	2,929	-0.10%
2023/05/05	1	58.30	0	0.00	58.00	1	2,922	0.03%
2023/05/04	4	58.08	0	0.00	58.40	4	2,950	0.14%
2023/05/02	1	57.50	0	0.00	57.50	1	3,014	0.03%
2023/04/26	0	0.00	1	57.40	57.60	-1	3,038	-0.03%
2023/04/25	0	0.00	2	57.80	57.50	-2	2,990	-0.07%
2023/04/24	0	0.00	26	57.87	58.20	-26	2,914	-0.89%
2023/04/21	14	56.22	0	0.00	56.00	14	2,856	0.49%
2023/04/19	6	57.00	0	0.00	56.70	6	2,804	0.21%
2023/04/17	0	0.00	5	58.10	58.00	-5	2,807	-0.18%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/04/12	0	0.00	18	58.54	58.40	-18	2,803	-0.64%
2023/04/10	2	56.90	0	0.00	56.90	2	2,807	0.07%
2023/03/29	6	57.02	1	57.10	57.10	5	3,300	0.15%
2023/03/24	1	56.90	2	57.10	57.00	-1	4,147	-0.02%
2023/03/23	2	57.00	1	56.51	57.00	1	4,176	0.02%
2023/03/21	2	56.70	1	56.90	56.80	1	4,286	0.02%
2023/03/20	25	55.99	0	0.00	55.60	25	4,364	0.57%
2023/03/17	0	57.97	0	0.00	57.90	0	4,349	0.00%
2023/03/16	3	58.07	3	58.40	58.30	0	4,469	0.00%
2023/03/15	3	59.10	16	59.04	58.50	-13	4,473	-0.29%
2023/03/14	4	64.90	0	0.00	64.60	4	4,278	0.09%
2023/03/10	2	66.00	0	0.00	66.00	2	4,567	0.04%
2023/03/06	3	66.47	1	66.30	66.70	2	4,661	0.04%
2023/03/03	0	0.00	1	66.30	66.00	-1	4,712	-0.02%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/02/24	0.3	67.00	0	0.00	67.60	0.3	4,899	0.01%
2023/02/23	3	67.37	0	0.00	67.20	3	4,913	0.06%
2023/02/21	0.9	67.70	0	0.00	67.70	0.9	5,012	0.02%
2023/02/17	0	0.00	1	67.90	67.80	-1	5,238	-0.02%
2023/02/16	1	68.10	2	67.65	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	3	67.53	67.40	-3	5,452	-0.06%
2023/02/10	1	65.90	2	65.70	65.60	-1	5,553	-0.02%
2023/02/09	0	0.00	3	66.90	66.80	-3	5,599	-0.05%
2023/02/07	1	67.30	2	67.40	66.80	-1	5,670	-0.02%
2023/02/06	1	66.80	0	0.00	66.40	1	5,757	0.02%
2023/02/02	0	0.00	2.3	67.87	67.90	-2.3	5,809	-0.04%
2023/02/01	1	67.30	0	0.00	67.40	1	5,872	0.02%
2023/01/31	0	0.00	6	66.78	66.90	-6	5,928	-0.10%
2023/01/30	1	64.20	1	65.90	65.10	0	5,901	0.00%
2023/01/11	0	0.00	1	64.50	64.00	-1	6,288	-0.02%
2023/01/09	1	64.20	4.1	63.91	64.00	-3.1	6,329	-0.05%
2023/01/06	0	0.00	2	63.25	63.10	-2	6,363	-0.03%
2023/01/05	7.1	63.93	1.2	64.13	63.30	5.9	6,551	0.09%
2023/01/04	1	64.40	0.1	64.60	64.20	0.9	6,812	0.01%
2022/12/30	4	65.78	1	66.48	65.00	3	6,950	0.04%
2022/12/29	2	65.95	0	0.00	65.90	2	6,996	0.03%
2022/12/28	1	66.80	0.2	67.00	66.90	0.8	7,119	0.01%
2022/12/27	0	0.00	3	67.87	67.90	-3	7,294	-0.04%
2022/12/26	0	0.00	5	67.34	67.30	-5	7,293	-0.07%
2022/12/22	1	65.40	5	67.14	66.60	-4	7,234	-0.06%
2022/12/21	3	64.10	0	0.00	64.90	3	7,035	0.04%
2022/12/20	9	65.24	0.2	64.70	64.10	8.8	6,836	0.13%
2022/12/19	5	67.28	1	67.60	67.00	4	6,653	0.06%
2022/12/16	0	0.00	2	69.70	68.70	-2	6,402	-0.03%
2022/12/15	2	69.10	0	0.00	69.10	2	6,149	0.03%
2022/12/14	1.1	67.74	3.4	68.56	69.30	-2.3	6,138	-0.04%
2022/12/13	0	0.00	4	67.30	66.90	-4	6,097	-0.07%
2022/12/12	7.1	66.52	2	67.15	66.50	5.1	6,108	0.08%
2022/12/08	2	69.95	1	70.20	69.10	1	5,996	0.02%
2022/12/07	2.1	71.07	2	71.40	71.30	0.1	5,828	0.00%
2022/12/06	1.7	70.59	1	71.10	70.00	0.7	5,757	0.01%
2022/12/05	2	70.50	3	69.93	70.40	-1	5,702	-0.02%
2022/12/02	0	0.00	6.1	67.37	67.20	-6.1	5,566	-0.11%
2022/12/01	0	0.00	4	67.00	66.30	-4	5,549	-0.07%
2022/11/30	1.1	66.01	2.1	66.48	66.30	-1	5,543	-0.02%
2022/11/28	0	0.00	1	65.20	66.10	-1	5,623	-0.02%
2022/11/25	1	67.10	0.1	67.00	66.00	0.9	5,670	0.02%
2022/11/24	0	0.00	3	66.30	66.80	-3	5,627	-0.05%
2022/11/23	1.1	64.58	1	65.10	65.00	0.1	5,536	0.00%
2022/11/18	0.1	64.10	0	64.30	64.00	0.1	5,485	0.00%
2022/11/17	3	64.03	1	64.50	63.90	2	5,456	0.04%
2022/11/16	6	65.45	0.1	66.00	65.20	5.9	5,409	0.11%
2022/11/15	3	67.00	5	66.24	67.10	-2	5,317	-0.04%
2022/11/14	2	64.65	0	0.00	65.00	2	5,222	0.04%
2022/11/11	0	0.00	2	61.75	62.70	-2	5,066	-0.04%
2022/11/10	0	0.00	2	61.00	61.10	-2	5,028	-0.04%
2022/11/09	1	61.80	1	61.40	61.50	0	5,132	0.00%
2022/11/08	0.1	60.70	0	60.40	61.20	0.1	5,205	0.00%
2022/11/07	0	59.30	1	58.90	59.30	-1	5,240	-0.02%
2022/11/04	0	0.00	1	59.50	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	3	59.20	59.20	-3	5,334	-0.06%
2022/11/02	0	56.50	6	56.90	58.60	-6	5,400	-0.11%
2022/10/28	0	0.00	1.4	54.84	55.80	-1.4	5,610	-0.03%
2022/10/27	2	53.95	2	54.00	54.80	0	5,593	0.00%
2022/10/24	1	53.80	1	54.30	52.90	0	6,126	0.00%
2022/10/21	1	54.40	5.1	54.06	53.70	-4.1	6,112	-0.07%
2022/10/20	3	53.23	12	52.51	53.40	-9	6,148	-0.15%
2022/10/19	1	53.30	4	52.90	52.30	-3	6,231	-0.05%
2022/10/18	1	51.29	0	0.00	51.40	1	6,302	0.02%
2022/10/17	0	0.00	3	50.60	50.90	-3	6,854	-0.04%
2022/10/14	10	51.50	6	51.12	51.00	4	6,956	0.06%
2022/10/13	9	52.16	2	50.55	50.90	7	7,122	0.10%
2022/10/12	5.1	53.32	5	53.32	53.60	0.1	6,937	0.00%
2022/10/11	3	50.20	11	50.10	50.10	-8	6,663	-0.12%
2022/10/07	0	0.00	2	51.00	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	3	50.50	50.60	-3	6,516	-0.05%
2022/10/05	1	50.20	1	50.40	50.00	0	6,463	0.00%
2022/10/04	1	49.65	10	49.44	49.65	-9	6,343	-0.14%
2022/09/30	12	50.27	0	0.00	51.10	12	6,152	0.20%
2022/09/27	0	0.00	1	51.20	52.60	-1	6,155	-0.02%
2022/09/26	1	51.20	10	51.06	51.40	-9	6,133	-0.15%
2022/09/21	5	52.92	1	52.60	52.60	4	6,041	0.07%
2022/09/20	3	52.50	0	0.00	52.50	3	5,984	0.05%
2022/09/16	2	52.95	0	0.00	53.30	2	5,887	0.03%
2022/09/15	1	54.10	0	0.00	53.70	1	5,850	0.02%
2022/09/14	0	0.00	10	53.70	54.10	-10	5,847	-0.17%
2022/09/12	3	55.17	0	0.00	55.10	3	5,862	0.05%
2022/09/08	12	54.56	1	55.30	54.90	11	5,858	0.19%
2022/09/07	7	56.14	0	0.00	55.20	7	5,795	0.12%
2022/09/06	1	57.50	0	0.00	57.90	1	5,722	0.02%
2022/09/02	3.4	60.15	2	60.40	60.10	1.4	5,705	0.02%
2022/09/01	14	62.69	0	0.00	62.50	14	5,643	0.25%
2022/08/31	0	0.00	0.2	66.10	65.40	-0.2	5,586	0.00%
2022/08/30	0	0.00	1	66.00	66.00	-1	5,581	-0.02%
2022/08/29	2	64.85	0	0.00	65.30	2	5,569	0.04%
2022/08/26	1	67.30	2	66.50	66.80	-1	5,540	-0.02%
2022/08/25	2	65.15	0	0.00	65.00	2	5,496	0.04%
2022/08/23	1	65.30	0	0.00	65.20	1	5,494	0.02%
2022/08/22	1	65.20	1	66.00	66.40	0	5,526	0.00%
2022/08/19	2	65.00	1	65.80	65.80	1	5,520	0.02%
2022/08/18	4	65.95	8	65.91	66.00	-4	5,506	-0.07%
2022/08/17	2	67.10	4	66.40	66.30	-2	5,508	-0.04%
2022/08/16	10	65.90	5	66.48	66.30	5	5,509	0.09%
2022/08/15	24	68.43	4	68.85	68.70	20	5,406	0.37%
2022/08/12	0	0.00	11	64.36	65.30	-11	5,302	-0.21%
2022/08/11	2	62.40	3	62.73	63.70	-1	5,286	-0.02%
2022/08/10	0	0.00	6	61.37	61.00	-6	5,273	-0.11%
2022/08/09	3	60.47	0	0.00	60.70	3	5,321	0.06%
2022/08/08	4	64.50	0	0.00	64.50	4	5,342	0.07%
2022/08/05	1	65.00	1	65.20	65.00	0	5,284	0.00%
2022/08/04	1	62.00	1	63.60	63.70	0	5,441	0.00%
2022/08/02	4	65.23	0	0.00	65.90	4	5,716	0.07%
2022/08/01	2.5	63.26	5	61.78	65.50	-2.5	6,231	-0.04%
2022/07/29	2.1	61.60	0	0.00	61.60	2.1	5,753	0.04%
2022/07/28	4	68.70	1	68.80	68.40	3	5,718	0.05%
2022/07/27	3	68.60	1	69.10	69.10	2	5,796	0.03%
2022/07/26	1	68.20	1.1	69.55	69.30	-0.1	5,796	0.00%
2022/07/25	4	65.33	1.2	67.09	67.90	2.8	5,627	0.05%
2022/07/22	20.1	66.38	12.8	64.46	66.60	7.3	5,429	0.13%
2022/07/21	1.2	65.70	8.1	65.70	65.70	-6.9	5,007	-0.14%
2022/07/20	4.3	73.27	0	0.00	72.90	4.3	4,995	0.09%
2022/07/18	0	0.00	1	79.10	80.50	-1	4,803	-0.02%
2022/07/15	1	78.50	0	0.00	78.30	1	4,784	0.02%
2022/07/04	5	74.40	0	0.00	74.50	5	4,992	0.10%
2022/07/01	1	76.00	1	74.70	73.50	0	5,045	0.00%
2022/06/30	3	78.23	0	0.00	77.60	3	4,978	0.06%
2022/06/24	0	0.00	4	80.00	79.60	-4	5,041	-0.08%
2022/06/23	5.1	79.02	0.1	78.70	78.20	5	5,069	0.10%
2022/06/22	0.3	79.63	0	0.00	79.10	0.3	5,110	0.01%
2022/06/20	7	80.04	0	0.00	78.80	7	5,159	0.14%
2022/06/17	3	81.60	0	0.00	82.60	3	5,198	0.06%
2022/06/10	0	0.00	1	86.30	87.20	-1	5,238	-0.02%
2022/06/08	0	0.00	2	85.40	85.50	-2	5,261	-0.04%
2022/06/02	1	84.20	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0	0.00	4	85.40	85.10	-4	5,590	-0.07%
2022/05/31	0.1	84.90	4	85.10	85.10	-3.9	5,623	-0.07%
2022/05/30	0	0.00	2	84.75	85.10	-2	5,656	-0.04%
2022/05/27	1.1	83.20	0	0.00	83.20	1.1	5,653	0.02%
2022/05/26	1	83.20	0	82.50	81.80	1	5,707	0.02%
2022/05/25	3	81.77	0	0.00	82.30	3	5,806	0.05%
2022/05/24	4	82.55	8	82.27	81.50	-4	6,042	-0.07%
2022/05/23	12	83.02	2.2	83.16	83.20	9.9	6,136	0.16%
2022/05/20	2.1	82.51	3	82.47	82.30	-0.9	6,238	-0.02%
2022/05/19	4.2	81.33	8	81.31	81.90	-3.8	6,341	-0.06%
2022/05/18	3.3	84.54	0	0.00	84.10	3.3	6,319	0.05%
2022/05/17	3	82.60	1	81.80	83.80	2	6,370	0.03%
2022/05/16	4	82.75	1	82.10	81.00	3	6,264	0.05%
2022/05/13	4.1	83.16	2	83.00	82.90	2.1	6,165	0.03%
2022/05/12	17	83.39	2	84.20	82.00	15	6,064	0.25%
2022/05/11	11	87.77	10	86.65	86.50	1	5,834	0.02%
2022/05/10	6.1	88.29	0	0.00	87.60	6.1	5,686	0.11%
2022/05/09	23	93.57	4	92.95	91.00	19	5,402	0.35%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	8	121.50	10	121.90	124.00	-2	4,793	-0.04%
2022/05/03	8	117.13	18	117.89	119.50	-10	4,695	-0.21%
2022/04/29	6	114.50	2	115.00	115.50	4	4,632	0.09%
2022/04/28	3	112.00	0	0.00	112.00	3	4,635	0.06%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/18	2	102.00	0	0.00	102.00	2	4,632	0.04%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/13	2	108.50	0	0.00	108.50	2	4,682	0.04%
2022/04/12	4	108.00	0	0.00	107.00	4	4,665	0.09%
2022/04/07	1	116.50	0	0.00	114.50	1	4,569	0.02%
2022/04/06	0	0.00	0	116.50	117.50	0	4,541	0.00%
2022/03/30	1	117.50	1	118.50	117.50	0	4,582	0.00%
2022/03/29	1	117.00	0	0.00	117.50	1	4,686	0.02%
2022/03/25	2	118.50	5.1	117.81	118.00	-3.1	4,995	-0.06%
2022/03/24	0	0.00	3.1	115.53	116.00	-3.1	5,080	-0.06%
2022/03/23	0	114.50	0	0.00	115.50	0	5,195	0.00%
2022/03/22	0	114.00	3.1	112.52	114.50	-3	5,189	-0.06%
2022/03/21	1.1	108.52	0	0.00	108.50	1.1	5,144	0.02%
2022/03/17	0	0.00	0	107.00	107.50	0	5,236	0.00%
2022/03/16	2	105.50	1	104.50	104.50	1	5,235	0.02%
2022/03/15	1	106.50	0	0.00	106.00	1	5,194	0.02%
2022/03/14	1	108.00	0.1	107.50	107.50	0.9	5,214	0.02%
2022/03/11	1.1	107.55	2	108.00	108.50	-1	5,224	-0.02%
2022/03/10	0.1	111.00	0	0.00	110.00	0.1	5,234	0.00%
2022/03/09	5	105.90	0	0.00	107.00	5	5,237	0.10%
2022/03/08	1	107.50	0	0.00	103.50	1	5,279	0.02%
2022/03/07	1	110.00	4	109.75	109.50	-3	5,186	-0.06%
2022/03/04	1	115.00	1	116.00	115.00	0	5,094	0.00%
2022/03/03	0	0.00	0.3	117.50	117.50	-0.3	5,115	-0.01%
2022/03/01	1	114.50	0	0.00	115.00	1	5,084	0.02%
2022/02/25	6	113.17	2	114.00	115.00	4	5,061	0.08%
2022/02/24	2	118.00	7.6	116.01	113.00	-5.6	5,019	-0.11%
2022/02/23	0.1	117.11	3	116.50	117.50	-2.9	4,797	-0.06%
2022/02/22	1	112.00	1	113.95	112.00	0	4,706	0.00%
2022/02/21	4.1	111.53	5.5	111.82	113.00	-1.4	4,609	-0.03%
2022/02/18	1	107.50	0	0.00	108.00	1	4,520	0.02%
2022/02/17	1	108.00	8	105.44	107.00	-7	4,518	-0.15%
2022/02/16	0	0.00	5	103.00	103.00	-5	4,484	-0.11%
2022/02/11	0	0.00	0.3	100.50	100.50	-0.3	4,436	-0.01%
2022/02/10	2	100.35	0.1	100.50	101.00	1.9	4,433	0.04%
2022/02/09	0	0.00	4	100.00	99.80	-4	4,440	-0.09%
2022/02/08	0	0.00	1	99.00	99.50	-1	4,476	-0.02%
2022/02/07	0	0.00	0	97.90	98.80	0	4,483	0.00%
2022/01/26	1	94.80	1	94.60	94.60	0	4,488	0.00%
2022/01/21	5	97.70	0	96.80	96.10	5	4,708	0.11%
2022/01/20	1	97.83	3.9	98.97	98.70	-2.9	4,720	-0.06%
2022/01/19	0	0.00	1	99.60	99.20	-1	4,873	-0.02%
2022/01/18	1	102.00	0	0.00	101.50	1	4,960	0.02%
2022/01/14	5	100.00	17	99.70	100.00	-12	5,128	-0.23%
2022/01/12	0	0.00	1	101.00	101.50	-1	5,128	-0.02%
2022/01/11	18	103.03	4	102.13	102.50	14	5,114	0.27%
2022/01/07	0	0.00	3	99.43	98.90	-3	5,042	-0.06%
2022/01/06	0	0.00	5.1	100.80	100.50	-5.1	5,016	-0.10%
2022/01/04	0	0.00	0.1	97.50	98.10	-0.1	5,083	0.00%
2022/01/03	0	0.00	0.1	97.60	97.40	-0.1	5,126	0.00%
2021/12/30	0	0.00	3.2	97.51	97.50	-3.2	5,151	-0.06%
2021/12/29	0.2	97.18	2.3	97.22	97.20	-2.1	5,228	-0.04%
2021/12/28	0	0.00	2	96.20	96.20	-2	5,276	-0.04%
2021/12/27	2	96.35	0.1	96.70	96.10	1.9	5,496	0.03%
2021/12/24	2	96.35	4	96.53	96.30	-2	5,611	-0.04%
2021/12/23	2	94.45	3	94.13	94.40	-1	5,630	-0.02%
2021/12/22	5	95.06	0	0.00	94.10	5	5,572	0.09%
2021/12/21	2	95.75	0	97.10	96.30	2	5,570	0.04%
2021/12/20	1	92.90	1	93.00	94.20	0	5,722	0.00%
2021/12/17	3	92.43	1	93.40	93.40	2	5,685	0.04%
2021/12/16	4	93.55	1.1	93.12	93.10	2.9	5,844	0.05%
2021/12/15	4	93.45	0	0.00	94.20	4	6,185	0.06%
2021/12/14	2.1	93.10	0	0.00	92.50	2.1	6,310	0.03%
2021/12/13	0.1	94.70	0	0.00	93.50	0.1	6,365	0.00%
2021/12/10	0.1	96.70	0.3	96.30	95.80	-0.2	6,527	0.00%
2021/12/09	0	0.00	6.7	98.10	97.00	-6.7	6,649	-0.10%
2021/12/08	1.6	98.90	0	0.00	97.70	1.6	6,843	0.02%
2021/12/07	3.6	97.54	0	0.00	98.60	3.6	6,889	0.05%
2021/12/06	1.2	96.12	1	96.20	96.50	0.2	6,922	0.00%
2021/12/03	2.3	97.23	0	0.00	97.10	2.3	6,968	0.03%
2021/12/02	3.3	97.84	0	0.00	97.10	3.3	6,977	0.05%
2021/12/01	5	99.48	0	0.00	100.00	5	7,010	0.07%
2021/11/30	0	0.00	1.3	101.50	100.00	-1.3	7,034	-0.02%
2021/11/29	6.7	98.79	1.2	98.79	99.10	5.5	7,095	0.08%
2021/11/26	1.3	101.77	0.4	102.00	100.50	0.9	7,131	0.01%
2021/11/24	5.1	103.20	2	103.00	103.50	3.1	7,201	0.04%
2021/11/23	1.1	104.03	0	0.00	104.00	1.1	7,182	0.01%
2021/11/22	1.2	105.92	0	0.00	106.50	1.2	7,119	0.02%
2021/11/19	1.2	108.28	0	0.00	107.50	1.2	7,089	0.02%
2021/11/18	1.2	109.92	3.1	110.98	110.50	-1.9	7,070	-0.03%
2021/11/17	1	108.00	0	0.00	110.00	1	7,049	0.01%
2021/11/16	4	108.25	0	108.50	109.00	4	7,030	0.06%
2021/11/15	1	110.00	3	110.17	110.50	-2	7,020	-0.03%
2021/11/12	0.1	104.50	0.1	105.50	105.00	0	6,951	0.00%
2021/11/11	0.3	104.00	0	104.00	104.00	0.3	6,996	0.00%
2021/11/10	1.1	103.09	1	103.00	103.00	0.1	7,055	0.00%
2021/11/09	1.1	103.50	1.1	103.04	103.50	0	7,149	0.00%
2021/11/08	4	103.38	1	104.00	102.50	3	7,157	0.04%
2021/11/05	1.2	101.67	0	101.50	102.00	1.1	7,166	0.02%
2021/11/04	0	0.00	0.1	105.00	104.50	-0.1	7,128	0.00%
2021/11/03	4.3	105.92	1	105.50	106.00	3.3	7,109	0.05%
2021/11/02	3.1	105.70	6	107.17	104.00	-2.9	7,065	-0.04%
2021/11/01	0.1	109.00	0	0.00	110.00	0.1	6,976	0.00%
2021/10/29	4.1	106.39	4	106.38	108.50	0.1	6,886	0.00%
2021/10/28	2.1	103.02	3	103.50	104.50	-0.9	6,811	-0.01%
2021/10/27	3	101.43	4.1	102.25	104.00	-1.1	6,774	-0.02%
2021/10/26	4.1	97.42	1	99.60	98.80	3.1	6,607	0.05%
2021/10/25	1	93.20	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0	0.00	4	93.90	93.90	-4	6,455	-0.06%
2021/10/21	1	89.20	0	0.00	89.80	1	6,409	0.02%
2021/10/20	0.1	88.30	3	88.47	88.80	-3	6,408	-0.05%
2021/10/19	0	0.00	1	88.20	88.50	-1	6,448	-0.02%
2021/10/18	0	0.00	2	88.70	89.00	-2	6,436	-0.03%
2021/10/13	0.2	86.30	0	0.00	85.80	0.2	6,473	0.00%
2021/10/12	2.3	89.30	1	88.50	88.00	1.3	6,377	0.02%
2021/10/08	4	91.35	1	90.70	90.60	3	6,330	0.05%
2021/10/07	2	89.95	1	89.80	90.00	1	6,285	0.02%
2021/10/06	9	90.04	0.4	89.90	89.30	8.6	6,285	0.14%
2021/10/05	1	89.90	0	0.00	89.20	1	6,247	0.02%
2021/10/04	2.7	90.51	1	91.00	89.70	1.7	6,383	0.03%
2021/10/01	10	124.35	5	125.60	124.00	5	6,331	0.08%
2021/09/29	0.1	126.47	2	125.00	123.50	-1.9	6,174	-0.03%
2021/09/28	1	124.50	4	123.38	125.00	-3	6,113	-0.05%
2021/09/27	9.4	121.37	1	132.50	120.50	8.4	5,939	0.14%
2021/09/24	2	131.75	2	131.50	132.00	0	5,575	0.00%
2021/09/23	2.1	132.12	4.3	131.95	133.50	-2.2	5,454	-0.04%
2021/09/22	13.2	134.92	1	140.50	131.50	12.2	5,182	0.24%
2021/09/17	1	139.50	2.1	142.79	146.00	-1.1	4,843	-0.02%
2021/09/16	5.1	137.19	6	137.00	138.00	-0.9	4,705	-0.02%
2021/09/15	6	137.17	11	137.82	138.00	-5	4,610	-0.11%
2021/09/14	1	131.50	3	132.50	135.50	-2	4,370	-0.05%
2021/09/13	2.2	129.59	1	132.50	129.50	1.2	4,221	0.03%
2021/09/10	0	0.00	1	129.00	129.50	-1	4,038	-0.02%
2021/09/08	2	122.25	0	0.00	121.50	2	3,926	0.05%
2021/09/07	3	123.50	0	0.00	125.50	3	3,840	0.08%
2021/09/06	0	0.00	3	121.83	121.50	-3	3,781	-0.08%
2021/09/03	0	0.00	2	117.75	117.00	-2	3,655	-0.05%
2021/09/02	2	119.00	3	116.17	116.00	-1	3,598	-0.03%
2021/09/01	6	115.00	3	117.50	117.00	3	3,509	0.09%
2021/08/31	1	111.00	18.6	111.02	111.00	-17.6	3,391	-0.52%
2021/08/30	0	0.00	2	104.75	105.50	-2	3,298	-0.06%
2021/08/27	0	0.00	5	101.90	102.50	-5	3,244	-0.15%
2021/08/25	0	0.00	2	99.40	99.60	-2	3,237	-0.06%
2021/08/24	0	0.00	2	98.40	98.40	-2	3,232	-0.06%
2021/08/23	0	0.00	6	97.40	97.90	-6	3,224	-0.19%
2021/08/20	4	96.35	1	96.10	95.00	3	3,223	0.09%
2021/08/17	1	101.00	1	100.00	98.10	0	3,157	0.00%
2021/08/16	1	104.50	0	0.00	102.00	1	3,112	0.03%
2021/08/13	1	99.60	6.6	101.73	102.50	-5.6	3,082	-0.18%
2021/08/11	0	0.00	2	95.20	96.60	-2	3,004	-0.07%
2021/08/10	0	0.00	2	93.90	93.00	-2	3,018	-0.07%
2021/08/09	2	92.30	5	92.84	93.90	-3	3,103	-0.10%
2021/08/05	2	94.35	0	0.00	93.80	2	3,263	0.06%
2021/08/03	4	95.70	0	0.00	95.60	4	3,470	0.12%
2021/08/02	12	97.42	0	0.00	98.00	12	3,529	0.34%
2021/07/30	2	98.00	0	0.00	98.00	2	3,496	0.06%
2021/07/27	2	99.35	0.2	99.00	99.00	1.8	3,565	0.05%
2021/07/26	0	0.00	2	105.50	103.00	-2	3,548	-0.06%
2021/07/23	0	0.00	8.6	100.36	102.00	-8.6	3,488	-0.25%
2021/07/22	0	0.00	3	97.77	98.10	-3	3,418	-0.09%
2021/07/21	0	0.00	1	97.50	97.60	-1	3,421	-0.03%
2021/07/20	2	98.00	37.7	97.31	97.80	-35.7	3,494	-1.02%
2021/07/19	2	99.25	1	98.60	98.20	1	3,473	0.03%
2021/07/15	0.2	97.00	0	0.00	97.20	0.2	3,513	0.01%
2021/07/14	6	95.25	4	95.58	95.80	2	3,539	0.06%
2021/07/13	0	0.00	2	96.10	96.10	-2	3,629	-0.06%
2021/07/12	3	97.57	0	0.00	98.20	3	3,627	0.08%
2021/07/09	11	98.21	2	97.65	97.70	9	3,592	0.25%
2021/07/08	0	0.00	2	98.85	99.00	-2	3,394	-0.06%
2021/07/07	1	90.60	1	90.70	90.00	0	3,301	0.00%
2021/06/29	0	0.00	1	87.50	87.90	-1	3,493	-0.03%
2021/06/28	0	0.00	0.2	88.90	88.80	-0.2	3,503	0.00%
2021/06/25	0	0.00	10	86.20	86.50	-10	3,497	-0.29%
2021/06/24	0	0.00	0.4	84.84	85.20	-0.4	3,737	-0.01%
2021/06/23	0	0.00	2	83.60	84.20	-2	3,779	-0.05%
2021/06/22	0.2	83.20	0	0.00	83.50	0.2	3,840	0.01%
2021/06/21	3	83.30	4	83.00	82.20	-1	4,024	-0.02%
2021/06/18	0.1	84.10	1	84.20	83.00	-0.9	4,042	-0.02%
2021/06/17	0	0.00	2	84.50	84.50	-2	4,042	-0.05%
2021/06/16	0	0.00	11	84.54	84.90	-11	4,174	-0.26%
2021/06/11	7	83.70	10	84.15	83.80	-3	4,265	-0.07%
2021/06/09	11	82.42	0	0.00	82.90	11	4,341	0.25%
2021/06/08	0	0.00	5	83.70	83.10	-5	4,370	-0.11%
2021/06/07	6	82.27	0	0.00	83.20	6	4,463	0.13%
2021/06/04	0	0.00	1	83.60	83.50	-1	4,489	-0.02%
2021/06/03	1	83.70	20	83.68	84.30	-19	4,557	-0.42%
2021/06/02	1	82.90	0	0.00	83.40	1	4,595	0.02%
2021/06/01	0.2	83.10	1	83.10	83.30	-0.8	4,589	-0.02%
2021/05/28	0	0.00	5	82.90	82.80	-5	4,665	-0.11%
2021/05/27	5	82.10	0	0.00	82.30	5	4,708	0.11%
2021/05/25	0	0.00	1	82.70	82.90	-1	4,770	-0.02%
2021/05/24	0.1	82.50	5	81.40	82.70	-4.9	4,794	-0.10%
2021/05/21	1	82.50	0	0.00	82.20	1	4,866	0.02%
2021/05/18	0.5	81.70	0.1	81.40	81.80	0.4	4,954	0.01%
2021/05/17	7.2	79.79	4	81.60	78.20	3.2	4,939	0.06%
2021/05/14	10	82.60	0	0.00	82.90	10	4,847	0.21%
2021/05/13	13	81.08	0	0.00	81.10	13	4,728	0.27%
2021/05/12	19.5	82.73	8	84.10	81.70	11.5	4,657	0.25%
2021/05/11	7	87.90	20	88.93	86.50	-13	4,518	-0.29%
2021/05/10	2	87.95	11	87.99	88.80	-9	4,399	-0.20%
2021/05/07	2	85.50	0	0.00	86.00	2	4,331	0.05%
2021/05/06	3	85.13	2	85.70	84.80	1	4,320	0.02%
2021/05/05	2	85.50	6	84.92	84.90	-4	4,280	-0.09%
2021/05/04	6	83.10	0	0.00	83.20	6	4,211	0.14%
2021/05/03	2	85.20	2	85.90	85.50	0	4,142	0.00%
2021/04/28	13	85.96	1.2	86.26	86.20	11.8	4,075	0.29%
2021/04/26	4	86.40	23	85.89	86.80	-19	4,042	-0.47%
2021/04/22	11	84.48	3	84.73	82.80	8	3,936	0.20%
2021/04/21	1	83.30	0	0.00	83.90	1	3,854	0.03%
2021/04/20	5	82.70	15.2	83.52	83.40	-10.2	3,839	-0.27%
2021/04/19	0	0.00	11	82.26	82.30	-11	3,822	-0.29%
2021/04/16	0	0.00	6	80.40	80.40	-6	3,714	-0.16%
2021/04/15	0	0.00	3	79.93	80.20	-3	3,689	-0.08%
2021/04/14	14	79.16	18	78.54	79.10	-4	3,657	-0.11%
2021/04/13	11	80.04	5	79.30	79.20	6	3,647	0.16%
2021/04/12	4	78.98	6	79.50	79.40	-2	3,614	-0.06%
2021/04/09	7	78.33	2	78.40	78.60	5	3,580	0.14%
2021/04/08	4	78.25	0	0.00	79.00	4	3,552	0.11%
2021/04/07	0	0.00	1	79.10	79.20	-1	3,420	-0.03%
2021/04/06	6	79.17	0	0.00	79.20	6	3,404	0.18%
2021/04/01	11	79.19	0	0.00	79.10	11	3,361	0.33%
2021/03/31	4	79.40	6	79.37	79.70	-2	3,306	-0.06%
2021/03/30	0	0.00	2	78.40	78.40	-2	3,270	-0.06%
2021/03/29	11	77.76	1	78.70	78.70	10	3,233	0.31%
2021/03/26	2	80.25	0	0.00	80.30	2	2,985	0.07%
2021/03/25	2	78.50	0	0.00	80.10	2	2,951	0.07%
2021/03/24	12	81.00	7	82.79	80.10	5	2,915	0.17%
2021/03/23	1	83.40	10	83.33	83.40	-9	2,719	-0.33%
2021/03/22	2	82.00	0	0.00	82.50	2	2,676	0.07%
2021/03/19	11	80.73	0	0.00	80.10	11	2,645	0.42%
2021/03/18	12	83.02	2	82.05	82.50	10	2,508	0.40%
2021/03/17	1	82.40	0	0.00	83.10	1	2,457	0.04%
2021/03/12	12	78.42	37	78.24	79.40	-25	2,372	-1.05%
2021/03/11	12	78.45	3	78.60	78.70	9	2,364	0.38%
2021/03/10	0	0.00	2	78.30	78.00	-2	2,283	-0.09%
2021/03/09	0	0.00	13	78.32	78.50	-13	2,267	-0.57%
2021/03/08	0	0.00	11	77.39	77.30	-11	2,218	-0.50%
2021/03/04	2	75.60	13	75.85	76.00	-11	2,206	-0.50%
2021/03/03	13	74.88	0	0.00	75.50	13	2,149	0.60%
2021/03/02	0	0.00	2	75.80	75.30	-2	2,122	-0.09%
2021/02/25	0	0.00	2	74.00	74.70	-2	2,017	-0.10%
2021/02/24	12	74.22	0	0.00	73.80	12	2,009	0.60%
2021/02/22	2	73.20	2	73.25	73.40	0	1,876	0.00%
2021/02/19	10	71.14	0	0.00	71.70	10	1,822	0.55%
2021/02/18	1	70.90	51	71.98	72.30	-50	1,823	-2.74%
2021/02/17	0	0.00	1	69.30	69.90	-1	1,790	-0.06%
2021/01/29	1	68.20	0	0.00	68.20	1	1,847	0.05%
2021/01/21	0	0.00	4	68.80	68.30	-4	1,816	-0.22%
2021/01/20	0	0.00	1.1	68.62	68.20	-1.1	1,831	-0.06%
2021/01/19	0.1	68.90	0	0.00	69.50	0.1	1,837	0.00%
2021/01/18	1	68.60	0	0.00	68.70	1	1,830	0.05%
2021/01/15	1	69.20	0	0.00	69.10	1	1,819	0.05%
2021/01/14	2	69.80	0	0.00	70.00	2	1,820	0.11%
2021/01/12	0	0.00	1.1	69.51	69.30	-1.1	1,791	-0.06%
2021/01/08	4.1	70.55	0	0.00	70.90	4.1	1,746	0.23%
2021/01/07	1	70.30	0	0.00	70.20	1	1,721	0.06%
2021/01/06	3	70.67	1	69.80	69.80	2	1,713	0.12%
2021/01/05	0	0.00	0	70.50	71.00	0	1,698	0.00%
2020/12/25	0	68.70	5	69.00	69.00	-5	1,612	-0.31%
2020/12/23	5	68.30	0	0.00	68.00	5	1,593	0.31%
2020/12/22	30	68.33	0	0.00	68.00	30	1,587	1.89%
2020/12/17	0	0.00	10	68.80	69.00	-10	1,541	-0.65%
2020/12/15	0	0.00	1	68.10	68.20	-1	1,533	-0.07%
2020/12/11	9	68.98	7	69.40	68.70	2	1,515	0.13%
2020/12/10	10	69.30	1	68.90	69.10	9	1,500	0.60%
2020/12/09	1	69.70	1.1	69.69	69.30	-0.1	1,487	0.00%
2020/12/08	1	70.00	0	0.00	69.90	1	1,466	0.07%
2020/12/07	0	0.00	1	70.60	70.40	-1	1,441	-0.07%
2020/12/03	0	0.00	0.6	70.40	70.50	-0.6	1,393	-0.04%
2020/12/02	0	0.00	0.2	69.90	69.80	-0.2	1,377	-0.01%
2020/11/27	0	0.00	1	69.50	69.10	-1	1,328	-0.08%
2020/11/13	1	68.50	1	68.60	68.60	0	1,542	0.00%
2020/11/11	0	0.00	8	67.70	68.00	-8	1,509	-0.53%
2020/11/03	3	66.50	0	0.00	66.60	3	1,607	0.19%
2020/10/30	5	66.70	0	0.00	66.20	5	1,629	0.31%
2020/10/28	1	67.20	0	0.00	66.90	1	1,628	0.06%
2020/10/19	1	65.50	0	0.00	65.40	1	1,702	0.06%
2020/09/25	1	63.80	0	0.00	64.60	1	2,370	0.04%
2020/09/18	0	0.00	1	66.40	66.50	-1	2,510	-0.04%
2020/09/16	1	66.40	0.5	66.60	66.40	0.5	2,562	0.02%
2020/09/03	0	0.00	1	67.90	67.60	-1	2,846	-0.04%
2020/08/28	3	68.90	3	68.83	68.90	0	2,921	0.00%
2020/08/26	1	66.90	2	66.80	66.80	-1	2,906	-0.03%
2020/08/25	0	0.00	6	66.67	66.50	-6	2,979	-0.20%
2020/08/24	5	64.80	0	0.00	64.80	5	3,579	0.14%
2020/08/17	0	0.00	1	65.50	65.40	-1	3,613	-0.03%
2020/08/12	0	0.00	2	66.70	67.00	-2	3,596	-0.06%
2020/08/11	0	0.00	22	66.36	66.40	-22	3,598	-0.61%
2020/08/06	0	0.00	0.1	65.90	66.00	-0.1	3,676	0.00%
2020/07/28	0	0.00	6	63.80	63.30	-6	3,736	-0.16%
2020/07/27	1	63.70	1	63.20	64.00	0	3,752	0.00%
2020/07/23	1	65.00	0	0.00	65.00	1	3,733	0.03%
2020/07/21	0	0.00	7	65.30	65.70	-7	3,707	-0.19%
2020/07/17	2	65.35	0	0.00	65.30	2	3,679	0.05%
2020/07/16	0	0.00	1	66.90	66.10	-1	3,652	-0.03%
2020/07/13	2	72.00	2	71.90	71.80	0	3,426	0.00%
2020/07/10	3	71.37	0	0.00	71.10	3	3,372	0.09%
2020/07/09	3	72.00	3	72.00	71.90	0	3,340	0.00%
2020/07/08	7	71.97	1	72.00	71.90	6	3,314	0.18%
2020/07/07	5	72.00	1	71.70	72.00	4	3,292	0.12%
2020/07/06	40	71.93	0	0.00	72.00	40	3,271	1.22%
2020/07/03	0	0.00	5	72.04	71.90	-5	3,245	-0.15%
2020/07/02	1	72.00	0	0.00	72.40	1	3,233	0.03%
2020/07/01	0	0.00	8	71.90	71.70	-8	3,203	-0.25%
2020/06/30	0	0.00	23	70.31	70.80	-23	3,182	-0.72%
2020/06/29	1	68.80	0	0.00	69.40	1	3,209	0.03%
2020/06/24	26	69.19	0	0.00	69.10	26	3,187	0.82%
2020/06/23	5	68.80	2	68.60	69.00	3	3,176	0.09%
2020/06/17	0	0.00	0.4	69.30	69.40	-0.4	3,156	-0.01%
2020/06/15	5	69.10	0	0.00	68.60	5	3,222	0.16%
2020/06/12	0	0.00	1	68.50	69.00	-1	3,255	-0.03%
2020/06/11	3	69.60	2	69.50	68.80	1	3,240	0.03%
2020/06/10	0	0.00	7	70.47	70.60	-7	3,222	-0.22%
2020/06/09	3	69.37	3	70.00	69.20	0	3,234	0.00%
2020/06/08	0.4	69.80	8	69.24	69.80	-7.6	3,237	-0.23%
2020/06/05	1	68.60	0	0.00	68.30	1	3,195	0.03%
2020/06/04	0	0.00	1	68.10	68.00	-1	3,169	-0.03%
2020/06/03	0	0.00	4	68.60	68.40	-4	3,176	-0.13%
2020/06/01	6	66.60	1	66.70	66.90	5	3,078	0.16%
2020/05/29	3	67.17	0	0.00	65.30	3	2,978	0.10%
2020/05/28	1	69.30	0	0.00	68.00	1	2,349	0.04%
2020/05/27	1	69.10	2	68.50	69.00	-1	2,332	-0.04%
2020/05/22	2	67.25	0	0.00	67.10	2	2,294	0.09%
2020/05/19	7	68.39	0	0.00	67.80	7	2,252	0.31%
2020/05/15	0	0.00	16	67.30	67.00	-16	2,202	-0.73%
2020/05/14	0	0.00	5	66.50	66.10	-5	2,153	-0.23%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/06	5	67.10	5	67.10	67.00	0	2,039	0.00%
2020/05/04	1	67.00	1	66.90	67.00	0	2,060	0.00%
2020/04/30	2	68.35	0	0.00	68.50	2	2,043	0.10%
2020/04/29	10	67.00	0	0.00	67.40	10	2,033	0.49%
2020/04/28	0	0.00	6	66.60	67.10	-6	2,029	-0.30%
2020/04/24	6	66.20	0	0.00	66.30	6	2,063	0.29%
2020/04/23	0	0.00	2	66.60	66.60	-2	2,068	-0.10%
2020/04/22	1	65.80	0	0.00	66.30	1	2,070	0.05%
2020/04/21	7	66.00	0	0.00	65.90	7	2,063	0.34%
2020/04/20	2	66.40	0	0.00	66.80	2	2,036	0.10%
2020/04/17	3	67.00	0	0.00	66.40	3	2,012	0.15%
2020/04/16	5	67.10	0	0.00	67.30	5	1,952	0.26%
2020/04/15	1	68.00	16	68.30	68.00	-15	1,936	-0.77%
2020/04/14	1	68.40	0	0.00	68.40	1	1,926	0.05%
2020/04/08	12	68.03	0	0.00	67.80	12	1,923	0.62%
2020/04/07	5	68.80	0	0.00	67.90	5	1,905	0.26%
2020/03/31	0	0.00	2	70.60	69.40	-2	1,838	-0.11%
2020/03/30	0	0.00	2	68.10	68.20	-2	1,771	-0.11%
2020/03/27	0	0.00	1	68.30	67.80	-1	1,787	-0.06%
2020/03/13	0	0.00	1	64.50	66.10	-1	1,603	-0.06%
2020/03/10	0	0.00	1	67.40	68.90	-1	1,486	-0.07%
2020/03/06	2	68.60	2	68.70	68.50	0	1,446	0.00%
2020/02/21	0	0.00	2	68.20	68.20	-2	1,515	-0.13%
2020/02/18	0	0.00	1	68.20	68.20	-1	1,577	-0.06%
2020/02/17	2	68.10	1	67.90	67.90	1	1,753	0.06%
2020/02/14	2	68.00	0	0.00	67.90	2	1,775	0.11%
2020/02/13	1	68.10	0	0.00	67.80	1	1,777	0.06%
2020/02/12	4	67.70	0	0.00	67.80	4	1,785	0.22%
2020/02/11	2	67.60	0	0.00	67.50	2	1,792	0.11%
2020/02/05	1	67.30	0	0.00	67.40	1	1,822	0.05%
2020/01/07	0	0.00	1	72.00	72.20	-1	1,994	-0.05%
2020/01/06	1	72.20	0	0.00	72.00	1	1,999	0.05%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	1.1	73.40	0	0.00	73.30	1.1	1,986	0.05%
2019/12/12	2	73.80	0	0.00	74.00	2	2,010	0.10%
2019/12/06	1	74.50	0	0.00	74.20	1	1,990	0.05%
2019/11/27	0	0.00	1	76.50	76.90	-1	1,964	-0.05%
2019/11/25	1	75.40	2	75.60	76.00	-1	1,946	-0.05%
2019/11/21	1	76.80	0	0.00	76.80	1	1,983	0.05%
2019/11/14	3	77.43	2	77.30	77.00	1	2,000	0.05%
2019/11/01	0.1	73.00	0	0.00	73.10	0.1	2,007	0.00%
2019/10/16	0	0.00	1	70.90	70.70	-1	1,772	-0.06%
2019/10/08	0	0.00	5	69.46	69.90	-5	1,771	-0.28%
2019/10/07	0	0.00	4.2	68.97	68.40	-4.2	1,752	-0.24%
2019/10/03	4	67.68	0	0.00	67.60	4	1,755	0.23%
2019/10/02	0	0.00	5	68.40	68.40	-5	1,776	-0.28%
2019/09/24	3	68.10	0	0.00	68.10	3	1,866	0.16%
2019/09/20	5	69.14	0	0.00	68.30	5	1,866	0.27%
2019/09/19	2	70.15	0	0.00	69.50	2	1,862	0.11%
2019/09/16	1	70.90	0	0.00	71.50	1	2,113	0.05%
2019/08/29	0	0.00	1	70.10	69.60	-1	2,190	-0.05%
2019/08/28	1	70.00	0	0.00	69.80	1	2,198	0.05%
2019/08/27	2	69.80	0	0.00	70.80	2	2,196	0.09%
2019/08/26	0	0.00	1	71.10	70.30	-1	2,162	-0.05%
2019/08/22	0	0.00	1	70.30	70.80	-1	2,125	-0.05%
2019/08/19	3.8	68.72	0	0.00	68.20	3.8	2,115	0.18%
2019/08/14	0.1	67.20	10	66.90	67.20	-9.9	1,977	-0.50%
2019/08/06	10	62.80	0	0.00	62.50	10	1,939	0.52%
2019/07/30	0	0.00	1	67.20	67.00	-1	1,921	-0.05%
2019/07/29	0	0.00	1	66.90	66.90	-1	1,922	-0.05%
2019/07/26	1	66.70	1	67.20	67.10	0	1,920	0.00%
2019/07/22	2	67.40	0	0.00	67.20	2	1,941	0.10%
2019/07/19	1	67.50	0	0.00	67.20	1	1,961	0.05%
2019/07/08	3	69.20	4	69.70	69.10	-1	1,950	-0.05%
2019/07/05	1	71.20	0	0.00	70.50	1	1,928	0.05%
2019/07/03	2	74.60	20	74.50	74.60	-18	1,864	-0.97%
2019/06/28	1	75.60	0	0.00	75.50	1	1,854	0.05%
2019/06/24	1	77.90	3	77.57	78.00	-2	1,752	-0.11%
2019/06/21	0	0.00	1	76.00	76.50	-1	1,653	-0.06%
2019/06/19	0	0.00	2	74.70	74.90	-2	1,526	-0.13%
2019/06/11	3	71.60	0	0.00	71.50	3	1,398	0.21%
2019/05/31	2	69.10	0	0.00	69.20	2	1,308	0.15%
2019/05/29	1	69.20	0	0.00	68.70	1	1,301	0.08%
2019/05/20	0	0.00	1	69.20	69.50	-1	1,217	-0.08%
2019/05/17	2	69.40	1	68.50	68.70	1	1,215	0.08%
2019/05/16	8	69.50	0	0.00	68.80	8	1,203	0.66%
2019/05/15	1	71.40	0	0.00	71.50	1	1,169	0.09%
2019/05/10	0	0.00	1	69.30	69.50	-1	1,148	-0.09%
2019/05/09	12	70.30	3	70.40	70.00	9	1,141	0.79%
2019/05/02	1	74.20	0	0.00	74.50	1	1,095	0.09%
2019/04/15	2	77.90	0	0.00	77.70	2	1,006	0.20%
2019/04/03	0	0.00	1	78.40	78.50	-1	924	-0.11%
2019/04/02	2	78.70	0	0.00	78.70	2	914	0.22%
2019/03/29	1	80.70	0	0.00	80.90	1	888	0.11%
2019/03/04	0	0.00	0.6	81.50	81.50	-0.6	1,140	-0.05%
2019/02/18	0	0.00	3	81.60	81.40	-3	1,162	-0.26%
2018/12/13	3	84.70	4	84.38	84.30	-1	2,304	-0.04%
2018/12/07	4	86.78	3	85.40	85.30	1	2,425	0.04%
2018/12/05	0	0.00	1	87.70	89.10	-1	2,446	-0.04%
2018/12/03	1	87.80	0	0.00	87.70	1	2,499	0.04%
2018/11/30	8	85.55	3	86.30	91.00	5	2,497	0.20%
2018/11/29	3	85.00	3	85.03	85.00	0	2,495	0.00%
2018/11/28	3	83.40	3	83.40	84.20	0	2,504	0.00%
2018/11/26	0	0.00	5	80.94	82.30	-5	2,601	-0.19%
2018/11/21	0	0.00	1	82.70	83.60	-1	2,726	-0.04%
2018/10/30	0	75.40	0	0.00	75.60	0	3,524	0.00%
2018/10/11	1	54.20	1	55.50	54.00	0	3,437	0.00%
2018/10/05	0	0.00	1	60.80	59.70	-1	3,387	-0.03%
2018/10/01	0	0.00	10	60.70	61.40	-10	3,371	-0.30%
2018/09/27	0	0.00	2	60.45	60.00	-2	3,393	-0.06%
2018/09/19	0	0.00	3	58.00	57.50	-3	3,368	-0.09%
2018/09/14	11	57.85	0	0.00	58.10	11	3,439	0.32%
2018/09/13	1	57.60	0	0.00	57.50	1	3,451	0.03%
2018/09/10	0	0.00	2	56.10	55.90	-2	3,460	-0.06%
2018/09/07	1	59.20	0	0.00	58.20	1	3,457	0.03%
2018/09/05	1	59.90	0	0.00	59.30	1	3,500	0.03%
2018/08/30	0	0.00	5	62.60	62.80	-5	3,573	-0.14%
2018/08/15	2	63.50	1	62.40	62.50	1	3,706	0.03%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	4	61.50	61.80	-4	3,881	-0.10%
2018/08/07	0	0.00	3	60.00	60.30	-3	3,861	-0.08%
2018/08/03	0	0.00	0	60.10	60.10	0	3,930	0.00%
2018/08/02	1	59.00	2	59.40	58.70	-1	3,914	-0.03%
2018/08/01	4	59.10	2	59.50	59.40	2	3,903	0.05%
2018/07/30	0	0.00	2	58.00	58.00	-2	3,871	-0.05%
2018/07/27	2	62.00	0	0.00	62.00	2	3,790	0.05%
2018/07/26	3	62.10	1	62.20	62.00	2	3,688	0.05%
2018/07/25	3	62.60	0	0.00	62.60	3	3,689	0.08%
2018/07/24	1	61.90	0	0.00	62.00	1	3,654	0.03%
2018/07/23	0.1	61.00	1	61.40	60.90	-0.9	3,657	-0.02%
2018/07/19	0	0.00	1	62.70	62.20	-1	3,682	-0.03%
2018/07/05	1	59.80	6	60.20	59.60	-5	3,902	-0.13%
2018/07/03	1	61.00	0	0.00	60.70	1	4,130	0.02%
2018/06/29	0	0.00	5	62.00	62.20	-5	4,158	-0.12%
2018/06/28	0	0.00	1	61.40	61.20	-1	4,152	-0.02%
2018/06/26	5	61.50	0	0.00	61.60	5	4,252	0.12%
2018/06/20	0	0.00	1	62.90	62.40	-1	4,985	-0.02%
2018/06/12	1	63.60	1	63.90	62.70	0	5,278	0.00%
2018/06/07	0	0.00	3	64.63	64.60	-3	5,425	-0.06%
2018/06/05	1	64.90	3	64.73	64.40	-2	5,501	-0.04%
2018/06/04	1	64.00	0	0.00	64.40	1	5,602	0.02%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/31	1	61.30	14	62.17	61.30	-13	5,903	-0.22%
2018/05/30	1	61.90	0	0.00	61.40	1	5,995	0.02%
2018/05/29	0	0.00	0.1	62.50	62.70	-0.1	6,012	0.00%
2018/05/28	13	62.43	2	62.70	62.70	11	6,088	0.18%
2018/05/25	1	62.30	3	62.50	62.70	-2	6,103	-0.03%
2018/05/24	2	61.20	0	0.00	61.40	2	6,106	0.03%
2018/05/23	9	61.40	2	61.40	61.20	7	6,142	0.11%
2018/05/22	7	61.86	3	61.70	61.90	4	6,171	0.06%
2018/05/21	2	60.90	1	60.20	62.00	1	6,146	0.02%
2018/05/17	1	60.00	0	0.00	59.70	1	6,050	0.02%
2018/05/16	0	0.00	1	60.50	60.00	-1	6,008	-0.02%
2018/05/15	0	0.00	2	58.80	58.60	-2	5,886	-0.03%
2018/05/14	0	0.00	1	59.00	59.00	-1	6,001	-0.02%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/04/30	1	57.00	0	0.00	57.70	1	5,881	0.02%
2018/04/27	1	57.30	0	0.00	57.30	1	5,887	0.02%
2018/04/24	0	0.00	2	57.80	58.20	-2	5,892	-0.03%
2018/04/18	0	0.00	1	57.40	58.10	-1	5,973	-0.02%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/12	2	58.60	0	0.00	58.60	2	5,904	0.03%
2018/04/11	0	0.00	1	58.10	58.10	-1	5,899	-0.02%
2018/04/09	5	58.10	17	58.29	58.50	-12	5,787	-0.21%
2018/04/03	5	56.30	0	0.00	56.70	5	5,628	0.09%
2018/04/02	1	56.80	0	0.00	56.30	1	5,594	0.02%
2018/03/31	2	56.90	0	0.00	56.40	2	5,597	0.04%
2018/03/30	1	56.50	0	0.00	56.40	1	5,566	0.02%
2018/03/28	11	56.32	8	56.50	57.00	3	5,485	0.05%
2018/03/27	11.1	58.71	5	57.08	57.00	6.1	5,392	0.11%
2018/03/26	3	58.00	2	58.60	58.00	1	4,942	0.02%
2018/03/23	4	57.25	1	58.10	58.90	3	4,854	0.06%
2018/03/22	1	57.50	2	57.55	57.50	-1	4,639	-0.02%
2018/03/21	2	59.40	1	58.30	59.10	1	4,534	0.02%
2018/03/20	0	0.00	1	57.80	58.10	-1	4,400	-0.02%
2018/03/19	1	57.50	1	57.70	58.00	0	4,319	0.00%
2018/03/16	0	0.00	3	57.20	57.00	-3	4,292	-0.07%
2018/03/15	0	0.00	2	57.25	57.40	-2	4,157	-0.05%
2018/03/13	2	55.50	0	0.00	55.50	2	3,960	0.05%
2018/03/12	1	55.20	2	54.70	55.40	-1	3,927	-0.03%
2018/03/09	0	0.00	4	54.23	54.20	-4	3,880	-0.10%
2018/03/08	0	0.00	16	55.10	54.70	-16	3,864	-0.41%
2018/03/07	0	55.20	0.2	55.20	55.30	-0.2	3,723	-0.01%
2018/03/06	0	52.30	0	0.00	52.30	0	3,379	0.00%
2018/03/05	0	51.90	0	0.00	51.90	0	3,440	0.00%
2018/03/01	0	52.00	0	0.00	51.90	0	3,230	0.00%
2018/02/27	2	51.55	0	0.00	51.30	2	3,205	0.06%
2018/02/26	0	0.00	0.5	52.00	52.00	-0.5	3,204	-0.02%
2018/02/23	1	51.00	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	1	50.80	50.80	-1	3,327	-0.03%
2018/02/09	0.5	48.50	58	47.26	47.65	-57.5	4,123	-1.39%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/02/06	2	47.65	0	0.00	47.30	2	4,428	0.05%
2018/02/05	2	50.00	0	0.00	50.50	2	4,549	0.04%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/26	2	52.80	0	0.00	52.60	2	5,004	0.04%
2018/01/23	10	52.40	0	0.00	51.90	10	5,006	0.20%
2018/01/22	1	52.70	0	0.00	52.60	1	5,025	0.02%
2018/01/17	0	0.00	20	53.40	53.10	-20	5,056	-0.40%
2018/01/16	1	53.50	0	0.00	53.40	1	5,001	0.02%
2018/01/15	1	52.60	0	0.00	52.50	1	4,965	0.02%
2018/01/11	10	52.20	2	52.30	52.00	8	4,944	0.16%
2018/01/09	10	51.80	0	0.00	51.50	10	4,840	0.21%
2018/01/08	1	51.80	0	0.00	51.70	1	4,842	0.02%
2018/01/05	0	0.00	1	51.50	51.80	-1	4,806	-0.02%
2018/01/03	2	50.80	0	0.00	50.80	2	4,753	0.04%