潤泰全 (2915)-元大-大益券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
72.1
漲跌
▼1.1
漲幅
-1.50%
成交量
16,949張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	73.36	4	73.38	72.10	3	4,542	0.07%
2024/05/15	8.2	72.46	27.8	72.90	73.20	-19.6	4,294	-0.46%
2024/05/14	7.1	68.84	2	70.80	68.20	5.1	3,836	0.13%
2024/05/13	0	0.00	19.8	68.48	69.60	-19.8	3,435	-0.58%
2024/05/10	3	62.10	6	63.35	63.30	-3	2,980	-0.10%
2024/05/08	1	63.40	5	62.40	62.60	-4	2,873	-0.14%
2024/05/07	11	62.60	0	0.00	63.00	11	2,812	0.39%
2024/05/06	1	63.70	1.4	63.80	63.70	-0.4	2,761	-0.01%
2024/05/03	1	63.30	2	63.00	62.60	-1	2,682	-0.04%
2024/05/02	0	0.00	2	63.80	63.60	-2	2,583	-0.08%
2024/04/29	1	60.90	0.1	60.70	61.10	0.9	2,258	0.04%
2024/04/24	0	0.00	4	60.00	59.60	-4	2,201	-0.18%
2024/04/22	4	59.80	0.1	60.20	60.00	3.9	2,260	0.17%
2024/04/18	0	0.00	1.1	59.77	60.00	-1.1	2,202	-0.05%
2024/04/17	0.1	58.60	0	0.00	58.60	0.1	2,198	0.00%
2024/04/09	1	59.70	2	59.90	59.90	-1	2,194	-0.05%
2024/03/29	0	0.00	0	59.60	59.40	0	2,356	0.00%
2024/03/28	1	59.70	0.2	59.80	59.60	0.8	2,361	0.03%
2024/03/27	1	59.60	0	59.30	59.40	1	2,371	0.04%
2024/03/26	0.1	59.00	0	0.00	59.00	0.1	2,383	0.00%
2024/03/21	1	58.80	0	0.00	58.80	1	2,460	0.04%
2024/03/19	4.2	58.20	0	0.00	58.20	4.2	2,641	0.16%
2024/03/15	0.1	59.80	0.3	59.70	59.20	-0.3	2,652	-0.01%
2024/03/14	5.1	59.32	1	59.50	59.60	4.1	2,577	0.16%
2024/03/13	1	61.30	0	0.00	61.20	1	2,512	0.04%
2024/03/12	10	61.15	1	61.30	61.20	9	2,524	0.36%
2024/03/11	0	0.00	1	61.20	60.80	-1	2,537	-0.04%
2024/03/08	0	0.00	3.1	59.37	59.30	-3.1	2,500	-0.12%
2024/03/07	3	59.40	0	0.00	59.50	3	2,525	0.12%
2024/03/06	2	60.00	0	0.00	60.00	2	2,523	0.08%
2024/03/05	0.1	59.40	0	0.00	59.50	0.1	2,560	0.00%
2024/03/04	1.1	59.31	0	0.00	59.10	1.1	2,569	0.04%
2024/03/01	3	59.40	6.1	59.33	59.50	-3.1	2,552	-0.12%
2024/02/29	2.1	58.90	0	0.00	59.20	2.1	2,556	0.08%
2024/02/27	6.1	60.05	1.4	60.01	59.50	4.7	2,533	0.18%
2024/02/26	0.1	60.30	0	0.00	60.20	0.1	2,514	0.00%
2024/02/23	5.1	60.30	1	60.20	60.20	4.1	2,534	0.16%
2024/02/22	4.1	60.95	0	0.00	60.50	4.1	2,556	0.16%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	5.1	60.70	0	0.00	61.10	5.1	2,695	0.19%
2024/02/16	3.1	60.01	0	0.00	60.40	3.1	2,858	0.11%
2024/02/15	0.1	60.10	6	60.02	60.20	-6	3,005	-0.20%
2024/02/05	0.1	60.40	0	0.00	60.40	0.1	2,996	0.00%
2024/02/01	0.1	60.50	0	0.00	60.90	0.1	2,985	0.00%
2024/01/31	0	0.00	1	60.20	60.10	-1	2,982	-0.03%
2024/01/30	0.1	60.85	5	60.80	60.40	-4.9	2,967	-0.17%
2024/01/29	3.1	61.40	0	0.00	61.30	3.1	2,963	0.10%
2024/01/26	2.1	60.70	0.8	61.12	61.10	1.3	2,962	0.04%
2024/01/25	0.1	60.60	1	60.40	60.40	-1	2,967	-0.03%
2024/01/24	1.1	60.52	0	0.00	60.50	1.1	2,979	0.04%
2024/01/23	2.1	60.20	0	0.00	60.20	2.1	2,989	0.07%
2024/01/22	1	60.20	0.1	60.30	60.10	0.9	2,978	0.03%
2024/01/19	5.1	60.48	0	0.00	60.30	5.1	2,970	0.17%
2024/01/17	1	61.30	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.30	0	0.00	61.10	1	2,902	0.03%
2024/01/15	3	62.33	0	0.00	62.20	3	2,852	0.11%
2024/01/12	3	62.10	0	0.00	62.00	3	2,872	0.10%
2024/01/11	3	62.50	0	0.00	62.60	3	2,883	0.10%
2024/01/10	0	0.00	1	63.00	62.90	-1	2,970	-0.03%
2024/01/08	1	63.40	0	0.00	63.20	1	2,961	0.03%
2024/01/04	14	64.07	1	63.80	63.80	13	2,930	0.44%
2024/01/03	0	0.00	6.1	64.99	64.50	-6.1	2,926	-0.21%
2024/01/02	5	64.52	1	65.20	64.90	4	2,881	0.14%
2023/12/29	6	64.00	0	0.00	64.30	6	2,801	0.21%
2023/12/28	0	64.08	0	0.00	64.10	0	2,782	0.00%
2023/12/27	0	0.00	2	63.80	63.50	-2	2,750	-0.07%
2023/12/26	1	63.30	0	0.00	63.40	1	2,721	0.04%
2023/12/19	0.1	62.90	0	0.00	62.60	0.1	2,667	0.00%
2023/12/18	0	0.00	1	63.80	63.60	-1	2,641	-0.04%
2023/12/15	0	0.00	0	63.40	63.10	0	2,638	0.00%
2023/12/14	3	63.00	0.3	63.20	62.70	2.7	2,470	0.11%
2023/12/12	1.1	62.02	0	0.00	62.40	1.1	2,424	0.05%
2023/12/08	2	63.90	9	63.38	63.10	-7	2,347	-0.30%
2023/12/07	2	63.90	3	63.93	63.70	-1	2,338	-0.04%
2023/12/06	2	64.90	1	64.50	64.50	1	2,304	0.04%
2023/12/05	1	63.60	0	0.00	63.70	1	2,257	0.04%
2023/11/30	0.1	62.40	1.4	62.26	63.00	-1.4	2,181	-0.06%
2023/11/28	2	61.30	1	61.50	61.50	1	2,111	0.05%
2023/11/27	1	61.40	0	0.00	61.10	1	2,104	0.05%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/22	0.1	61.40	0	0.00	61.30	0.1	2,142	0.00%
2023/11/21	2	62.10	9	61.60	61.60	-7	2,133	-0.33%
2023/11/20	0.2	61.93	1	61.50	61.50	-0.9	2,102	-0.04%
2023/11/17	2.1	63.64	4	63.67	63.30	-2	2,026	-0.10%
2023/11/16	12.1	64.46	2	64.25	64.00	10.1	2,018	0.50%
2023/11/15	1	64.70	0.4	64.35	64.80	0.6	2,009	0.03%
2023/11/14	0	0.00	4.4	61.62	62.30	-4.4	1,838	-0.24%
2023/11/13	0	0.00	22	58.90	58.90	-22	1,712	-1.28%
2023/11/08	0	0.00	28	59.00	58.80	-28	1,791	-1.56%
2023/11/07	0.1	58.50	0	0.00	58.30	0.1	1,820	0.01%
2023/11/01	0.1	56.80	0	0.00	56.60	0.1	1,920	0.01%
2023/10/31	0.1	57.00	0.1	57.10	57.20	0	1,919	0.00%
2023/10/27	3	57.00	0	0.00	57.10	3	1,961	0.15%
2023/10/26	0.2	57.50	0	0.00	57.10	0.2	1,973	0.01%
2023/10/25	0.1	58.20	0	0.00	58.00	0.1	1,973	0.01%
2023/10/20	0.5	57.04	0	0.00	57.70	0.5	2,020	0.02%
2023/10/12	1	59.20	0.2	59.00	59.20	0.8	2,085	0.04%
2023/10/11	0.1	58.40	0	0.00	58.50	0.1	2,092	0.00%
2023/10/04	0.1	58.60	0	0.00	58.20	0.1	2,112	0.00%
2023/10/03	1	59.20	0	0.00	59.20	1	2,109	0.05%
2023/10/02	0.1	58.80	0	0.00	58.60	0.1	2,114	0.00%
2023/09/27	0	0.00	1	58.70	58.40	-1	2,160	-0.05%
2023/09/25	0.1	59.40	0	0.00	59.30	0.1	2,214	0.00%
2023/09/21	1	59.90	0.4	60.08	59.70	0.6	2,215	0.03%
2023/09/19	0.4	60.20	2	60.00	60.80	-1.6	2,185	-0.07%
2023/09/15	0.1	60.50	0	0.00	60.00	0.1	2,205	0.00%
2023/09/11	1.1	60.81	0	0.00	61.00	1.1	2,250	0.05%
2023/09/08	0	60.60	0	0.00	60.70	0	2,270	0.00%
2023/09/06	20.1	61.00	0	0.00	61.20	20.1	2,312	0.87%
2023/09/05	1	61.70	0	0.00	61.90	1	2,318	0.04%
2023/08/30	0.3	61.90	0	0.00	62.00	0.3	2,532	0.01%
2023/08/24	3	59.50	0	0.00	59.50	3	2,478	0.12%
2023/08/23	0.1	59.60	0	0.00	59.50	0.1	2,478	0.00%
2023/08/22	0.2	59.95	0	0.00	59.70	0.2	2,494	0.01%
2023/08/21	0	0.00	1.1	60.81	60.90	-1.1	2,498	-0.04%
2023/08/18	0.1	59.00	0.1	59.00	58.90	0	2,458	0.00%
2023/08/17	0.2	59.45	0	0.00	59.60	0.2	2,466	0.01%
2023/08/16	0.4	60.26	0	0.00	60.20	0.4	2,440	0.02%
2023/08/15	1	61.20	0	0.00	60.90	1	2,422	0.04%
2023/08/14	0.1	60.70	0	0.00	60.80	0.1	2,437	0.00%
2023/08/10	0.6	59.90	0	0.00	60.10	0.6	2,394	0.03%
2023/08/09	0	61.60	0	0.00	61.80	0	2,443	0.00%
2023/08/08	0	0.00	1	62.00	62.20	-1	2,391	-0.04%
2023/08/07	0	0.00	10	62.50	62.60	-10	2,408	-0.42%
2023/08/04	0	62.50	1	62.10	62.20	-1	2,405	-0.04%
2023/08/02	29	62.50	0	0.00	62.50	29	2,421	1.20%
2023/08/01	0	62.75	1	62.60	62.70	-1	2,406	-0.04%
2023/07/31	35.5	62.00	0	0.00	62.00	35.5	2,392	1.48%
2023/07/28	2.1	61.60	0	0.00	61.70	2.1	2,397	0.09%
2023/07/27	0	0.00	32	62.01	62.10	-32	2,392	-1.34%
2023/07/26	0.2	61.50	0	0.00	61.20	0.2	2,387	0.01%
2023/07/25	0.3	60.97	0	0.00	61.00	0.3	2,387	0.01%
2023/07/24	0.2	60.86	0	0.00	61.30	0.2	2,419	0.01%
2023/07/21	0.1	61.60	0.5	62.30	61.70	-0.4	2,424	-0.01%
2023/07/20	0	0.00	1	61.01	62.50	-1	2,483	-0.04%
2023/07/19	0.5	61.18	0	0.00	60.80	0.5	2,503	0.02%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/17	32.1	61.19	1	61.50	61.40	31.1	2,506	1.24%
2023/07/14	0.1	61.00	1	60.80	61.40	-0.9	2,522	-0.04%
2023/07/11	0	0.00	2	62.10	61.80	-2	2,548	-0.08%
2023/07/10	0.1	61.50	0	0.00	61.50	0.1	2,568	0.00%
2023/07/06	2.5	61.26	2	61.50	60.60	0.5	2,596	0.02%
2023/07/05	1	63.20	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	0.00	1	61.50	62.50	-1	2,562	-0.04%
2023/07/03	0	0.00	1	61.00	61.00	-1	2,547	-0.04%
2023/06/30	0	0.00	2	60.00	60.20	-2	2,549	-0.08%
2023/06/29	0	0.00	1	61.00	60.40	-1	2,569	-0.04%
2023/06/28	1	60.70	0	0.00	60.80	1	2,579	0.04%
2023/06/27	0.1	59.40	0	0.00	59.50	0.1	2,582	0.00%
2023/06/26	0.2	59.20	0	0.00	59.10	0.2	2,604	0.01%
2023/06/21	0.3	59.30	2	58.95	58.70	-1.7	2,638	-0.06%
2023/06/20	1.1	59.52	0	0.00	59.30	1.1	2,626	0.04%
2023/06/19	1	59.60	0	0.00	59.80	1	2,647	0.04%
2023/06/16	0.3	60.60	0	0.00	59.60	0.3	2,694	0.01%
2023/06/15	1	60.80	0	0.00	60.70	1	2,738	0.04%
2023/06/14	0	0.00	4	60.50	60.50	-4	2,795	-0.14%
2023/06/13	1	60.90	0	0.00	60.70	1	2,879	0.03%
2023/06/08	0	0.00	3	61.20	61.10	-3	3,131	-0.10%
2023/06/07	3	60.93	1	60.40	61.40	2	3,131	0.06%
2023/06/05	2	60.25	5	59.40	60.50	-3	3,067	-0.10%
2023/06/02	0	0.00	0	57.60	57.30	0	2,955	0.00%
2023/06/01	1	57.00	0	0.00	57.00	1	2,946	0.03%
2023/05/30	0	0.00	2	56.30	56.20	-2	2,965	-0.07%
2023/05/26	1	55.90	0	0.00	55.90	1	3,012	0.03%
2023/05/24	1	57.10	1	57.30	57.30	0	2,992	0.00%
2023/05/18	0.1	56.30	1	56.20	56.10	-0.9	3,012	-0.03%
2023/05/16	0.1	55.60	0	0.00	55.50	0.1	3,013	0.00%
2023/05/11	1	56.60	0	0.00	56.70	1	2,945	0.03%
2023/05/10	0	0.00	1	58.00	57.80	-1	2,920	-0.03%
2023/05/09	0	0.00	2	58.70	57.90	-2	2,925	-0.07%
2023/05/08	3.2	58.43	0	0.00	58.50	3.2	2,929	0.11%
2023/05/04	1	58.20	0	0.00	58.40	1	2,950	0.03%
2023/05/03	0	0.00	1	57.70	57.70	-1	2,957	-0.03%
2023/05/02	0	0.00	1	57.70	57.50	-1	3,014	-0.03%
2023/04/28	1	58.10	0	0.00	57.80	1	3,084	0.03%
2023/04/25	1	58.80	0.2	58.26	57.50	0.8	2,990	0.03%
2023/04/24	1	57.70	5	57.80	58.20	-4	2,914	-0.14%
2023/04/21	3	56.10	0	0.00	56.00	3	2,856	0.11%
2023/04/14	2	58.05	0	0.00	58.00	2	2,819	0.07%
2023/04/13	4	58.05	0	0.00	58.10	4	2,815	0.14%
2023/04/12	1	58.40	2	58.10	58.40	-1	2,803	-0.04%
2023/04/11	0	0.00	5	57.70	57.40	-5	2,790	-0.18%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/03/30	5	56.80	0.1	57.00	56.80	4.9	3,082	0.16%
2023/03/29	0	0.00	1	56.90	57.10	-1	3,300	-0.03%
2023/03/28	1	56.60	0	0.00	56.40	1	3,582	0.03%
2023/03/27	2	57.05	6	56.82	56.80	-4	3,853	-0.10%
2023/03/24	3	57.10	0	0.00	57.00	3	4,147	0.07%
2023/03/23	1	56.80	0	0.00	57.00	1	4,176	0.02%
2023/03/22	1	56.90	0	0.00	57.00	1	4,223	0.02%
2023/03/21	1	57.00	0	57.80	56.80	1	4,286	0.02%
2023/03/20	5.2	55.34	3.6	55.42	55.60	1.6	4,364	0.04%
2023/03/17	3	57.97	0	0.00	57.90	3	4,349	0.07%
2023/03/16	4.1	58.15	16	58.76	58.30	-11.9	4,469	-0.27%
2023/03/15	4.2	59.61	5.2	58.78	58.50	-1	4,473	-0.02%
2023/03/13	0.1	64.70	0	0.00	65.50	0.1	4,489	0.00%
2023/03/10	0.2	66.13	0	0.00	66.00	0.2	4,567	0.00%
2023/03/09	1	66.80	0	0.00	66.80	1	4,610	0.02%
2023/03/08	0	0.00	1	66.70	67.20	-1	4,630	-0.02%
2023/03/07	0	0.00	0.2	67.10	67.10	-0.2	4,640	0.00%
2023/03/06	2	66.65	0	0.00	66.70	2	4,661	0.04%
2023/03/02	0.1	66.30	0	0.00	66.20	0.1	4,796	0.00%
2023/03/01	0.2	66.90	0	0.00	66.40	0.2	4,886	0.00%
2023/02/23	0.1	67.50	0	0.00	67.20	0.1	4,913	0.00%
2023/02/21	1	67.70	0	0.00	67.70	1	5,012	0.02%
2023/02/20	0	0.00	3	68.10	68.10	-3	5,120	-0.06%
2023/02/16	0.3	67.80	0	0.00	68.00	0.3	5,406	0.01%
2023/02/15	3	67.40	0	0.00	67.40	3	5,452	0.06%
2023/02/14	0.3	66.90	0	0.00	67.20	0.3	5,461	0.01%
2023/02/10	0.1	66.00	0	0.00	65.60	0.1	5,553	0.00%
2023/02/09	1	67.00	0	0.00	66.80	1	5,599	0.02%
2023/02/08	0.3	66.80	0	0.00	66.60	0.3	5,621	0.01%
2023/02/06	2.2	66.51	0	0.00	66.40	2.2	5,757	0.04%
2023/02/03	0.3	67.50	0	0.00	67.50	0.3	5,774	0.01%
2023/02/02	0	0.00	5	68.30	67.90	-5	5,809	-0.09%
2023/02/01	0.3	67.30	0	0.00	67.40	0.3	5,872	0.01%
2023/01/30	2	64.30	0	0.00	65.10	2	5,901	0.03%
2023/01/17	5	63.80	0	0.00	63.70	5	5,863	0.09%
2023/01/16	2	64.10	0	0.00	63.80	2	5,931	0.03%
2023/01/13	0	0.00	2	64.00	64.00	-2	5,991	-0.03%
2023/01/10	0	0.00	3	63.73	64.00	-3	6,318	-0.05%
2023/01/06	1	63.50	0	0.00	63.10	1	6,363	0.02%
2023/01/05	1	64.70	0	0.00	63.30	1	6,551	0.02%
2022/12/30	1	65.60	0	0.00	65.00	1	6,950	0.01%
2022/12/27	0	0.00	3	67.90	67.90	-3	7,294	-0.04%
2022/12/23	0	0.00	2	66.10	66.70	-2	7,274	-0.03%
2022/12/22	8	65.66	0	0.00	66.60	8	7,234	0.11%
2022/12/21	1	64.20	0	64.50	64.90	1	7,035	0.01%
2022/12/20	0	0.00	10	64.75	64.10	-10	6,836	-0.15%
2022/12/19	8	67.86	4	67.99	67.00	4	6,653	0.06%
2022/12/16	5	70.24	3	69.86	68.70	2	6,402	0.03%
2022/12/15	0.1	69.10	2	69.75	69.10	-1.9	6,149	-0.03%
2022/12/14	3.3	68.91	5	68.80	69.30	-1.7	6,138	-0.03%
2022/12/12	11	67.26	0	0.00	66.50	11	6,108	0.18%
2022/12/09	0.5	69.03	3.2	69.29	68.90	-2.7	6,048	-0.05%
2022/12/08	12	68.81	6	69.60	69.10	6	5,996	0.10%
2022/12/07	0	71.60	6.4	71.28	71.30	-6.4	5,828	-0.11%
2022/12/06	17	71.04	3	71.10	70.00	14	5,757	0.24%
2022/12/05	1.1	71.08	0	0.00	70.40	1.1	5,702	0.02%
2022/12/02	0	0.00	2	67.20	67.20	-2	5,566	-0.04%
2022/12/01	0	0.00	1	67.50	66.30	-1	5,549	-0.02%
2022/11/30	0	0.00	8	66.06	66.30	-8	5,543	-0.14%
2022/11/29	0	65.90	4.5	65.90	66.10	-4.4	5,555	-0.08%
2022/11/25	6	66.85	1	66.20	66.00	5	5,670	0.09%
2022/11/24	5.2	65.68	0	0.00	66.80	5.2	5,627	0.09%
2022/11/23	0	0.00	4	64.80	65.00	-4	5,536	-0.07%
2022/11/21	1	64.80	0	0.00	64.10	1	5,480	0.02%
2022/11/18	1	64.40	2	64.10	64.00	-1	5,485	-0.02%
2022/11/17	0	0.00	1.3	63.75	63.90	-1.3	5,456	-0.02%
2022/11/16	3	66.59	1	65.20	65.20	2	5,409	0.04%
2022/11/15	2.3	66.15	0.1	66.20	67.10	2.2	5,317	0.04%
2022/11/14	2	65.10	3	64.77	65.00	-1	5,222	-0.02%
2022/11/10	0	0.00	1	61.30	61.10	-1	5,028	-0.02%
2022/11/09	2.1	61.42	0	0.00	61.50	2.1	5,132	0.04%
2022/11/07	0	0.00	1	59.00	59.30	-1	5,240	-0.02%
2022/11/04	2	59.65	2.6	59.52	59.60	-0.6	5,279	-0.01%
2022/11/03	0.1	58.70	3.4	58.25	59.20	-3.3	5,334	-0.06%
2022/11/02	2	57.25	0.4	56.88	58.60	1.6	5,400	0.03%
2022/11/01	0.3	55.80	0	0.00	56.70	0.3	5,495	0.01%
2022/10/28	0	0.00	1	55.70	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	2	54.05	54.80	-2	5,593	-0.04%
2022/10/26	0	0.00	4	52.67	52.80	-4	5,660	-0.07%
2022/10/25	1	52.70	1	52.90	52.60	0	6,121	0.00%
2022/10/21	1.1	53.71	0	54.05	53.70	1	6,112	0.02%
2022/10/20	0	0.00	0	53.00	53.40	0	6,148	0.00%
2022/10/19	0.8	52.62	0	0.00	52.30	0.8	6,231	0.01%
2022/10/13	1	53.37	2	52.55	50.90	-1	7,122	-0.01%
2022/10/12	9.3	53.30	14.1	53.75	53.60	-4.7	6,937	-0.07%
2022/10/11	1	50.10	0.7	50.45	50.10	0.4	6,663	0.01%
2022/10/07	0.3	51.10	4	51.00	51.00	-3.7	6,601	-0.06%
2022/10/06	1	50.20	1	50.50	50.60	0	6,516	0.00%
2022/10/05	3	50.40	9	50.26	50.00	-6	6,463	-0.09%
2022/10/04	0	49.70	8	49.47	49.65	-8	6,343	-0.13%
2022/10/03	0	0.00	3	50.50	50.30	-3	6,162	-0.05%
2022/09/30	0	49.85	2	50.20	51.10	-2	6,152	-0.03%
2022/09/27	0	0.00	4	51.35	52.60	-4	6,155	-0.06%
2022/09/26	0	51.15	10	50.95	51.40	-10	6,133	-0.16%
2022/09/23	0.6	52.20	1.3	52.02	52.10	-0.7	6,099	-0.01%
2022/09/22	1	52.00	4	52.30	52.40	-3	6,093	-0.05%
2022/09/19	1	52.20	0	0.00	52.60	1	5,970	0.02%
2022/09/16	0	53.10	0	0.00	53.30	0	5,887	0.00%
2022/09/15	3	54.10	3	53.90	53.70	0	5,850	0.00%
2022/09/14	0	54.00	0	0.00	54.10	0	5,847	0.00%
2022/09/12	0	0.00	0	55.00	55.10	0	5,862	0.00%
2022/09/08	2.2	54.89	0	0.00	54.90	2.2	5,858	0.04%
2022/09/07	1	56.01	1	55.50	55.20	0	5,795	0.00%
2022/09/06	0	58.07	0	0.00	57.90	0	5,722	0.00%
2022/09/05	2	59.80	0	0.00	59.40	2	5,698	0.04%
2022/09/02	0	61.19	0	0.00	60.10	0	5,705	0.00%
2022/09/01	0	63.00	0	0.00	62.50	0	5,643	0.00%
2022/08/31	0	66.30	0	0.00	65.40	0	5,586	0.00%
2022/08/30	0	0.00	1	65.90	66.00	-1	5,581	-0.02%
2022/08/26	0.5	66.69	1	67.40	66.80	-0.5	5,540	-0.01%
2022/08/25	4	65.00	0	0.00	65.00	4	5,496	0.07%
2022/08/24	0	65.10	0	0.00	65.00	0	5,491	0.00%
2022/08/23	2	65.60	0	0.00	65.20	2	5,494	0.04%
2022/08/22	0	0.00	1	65.10	66.40	-1	5,526	-0.02%
2022/08/18	3	65.70	0	0.00	66.00	3	5,506	0.05%
2022/08/17	0	0.00	1	66.20	66.30	-1	5,508	-0.02%
2022/08/16	2	65.91	4.3	65.90	66.30	-2.3	5,509	-0.04%
2022/08/15	1.8	68.64	1.2	68.48	68.70	0.6	5,406	0.01%
2022/08/12	2	64.75	0	0.00	65.30	2	5,302	0.04%
2022/08/09	2	60.50	1	60.70	60.70	1	5,321	0.02%
2022/08/08	3	64.60	0	0.00	64.50	3	5,342	0.06%
2022/08/05	0	0.00	3	65.07	65.00	-3	5,284	-0.06%
2022/08/04	0.1	63.20	0	0.00	63.70	0.1	5,441	0.00%
2022/08/03	2	65.20	5	65.08	65.00	-3	5,496	-0.05%
2022/08/02	2.2	65.73	4	65.38	65.90	-1.8	5,716	-0.03%
2022/08/01	7	63.64	7	62.57	65.50	0	6,231	0.00%
2022/07/29	0.3	61.60	0	0.00	61.60	0.3	5,753	0.01%
2022/07/28	1	68.60	22.9	68.93	68.40	-21.9	5,718	-0.38%
2022/07/27	1	68.80	18	68.97	69.10	-17	5,796	-0.29%
2022/07/26	7	69.34	33	70.36	69.30	-26	5,796	-0.45%
2022/07/25	9	67.00	30	67.17	67.90	-21	5,627	-0.37%
2022/07/22	10.2	65.79	10	65.56	66.60	0.2	5,429	0.00%
2022/07/21	3	65.70	7.9	65.70	65.70	-4.9	5,007	-0.10%
2022/07/20	12.3	74.91	4.6	76.27	72.90	7.7	4,995	0.15%
2022/07/19	0	0.00	1	81.20	80.90	-1	4,811	-0.02%
2022/07/18	1	80.60	2	80.30	80.50	-1	4,803	-0.02%
2022/07/15	1	78.20	0	0.00	78.30	1	4,784	0.02%
2022/07/13	0.3	78.10	1	77.10	78.00	-0.7	4,809	-0.01%
2022/07/11	0	0.00	1	77.50	77.60	-1	4,875	-0.02%
2022/07/07	0	0.00	2	75.90	75.80	-2	4,868	-0.04%
2022/07/04	0.1	73.50	5	74.70	74.50	-4.9	4,992	-0.10%
2022/07/01	2	74.89	10	73.60	73.50	-8	5,045	-0.16%
2022/06/30	9	77.89	4	77.80	77.60	5	4,978	0.10%
2022/06/29	0	0.00	6	79.63	79.80	-6	4,966	-0.12%
2022/06/28	1	79.90	0	0.00	80.00	1	4,983	0.02%
2022/06/27	3	80.53	0	0.00	80.80	3	5,006	0.06%
2022/06/24	1	79.50	2	80.00	79.60	-1	5,041	-0.02%
2022/06/23	3	77.53	0	0.00	78.20	3	5,069	0.06%
2022/06/22	2	80.30	1	81.50	79.10	1	5,110	0.02%
2022/06/21	1	80.70	0	0.00	81.40	1	5,123	0.02%
2022/06/20	1.1	80.47	2	79.70	78.80	-0.9	5,159	-0.02%
2022/06/17	1.7	81.92	1	82.50	82.60	0.7	5,198	0.01%
2022/06/16	2	84.00	2	85.10	82.40	0	5,186	0.00%
2022/06/14	3.1	83.67	3	82.33	84.00	0.1	5,223	0.00%
2022/06/13	2	84.60	1	84.40	84.00	1	5,256	0.02%
2022/06/10	1	87.20	2	87.10	87.20	-1	5,238	-0.02%
2022/06/09	0.3	86.30	2	86.10	86.00	-1.8	5,240	-0.03%
2022/06/08	4	85.68	2	85.80	85.50	2	5,261	0.04%
2022/06/02	2	84.75	0	0.00	84.40	2	5,475	0.04%
2022/05/31	2	84.65	1	85.20	85.10	1	5,623	0.02%
2022/05/30	0	0.00	2	84.95	85.10	-2	5,656	-0.04%
2022/05/27	0	0.00	5	83.00	83.20	-5	5,653	-0.09%
2022/05/25	1	81.60	0	0.00	82.30	1	5,806	0.02%
2022/05/24	4.1	82.73	6	83.70	81.50	-1.9	6,042	-0.03%
2022/05/23	5	82.40	0	0.00	83.20	5	6,136	0.08%
2022/05/20	1	82.10	1	82.60	82.30	0	6,238	0.00%
2022/05/19	6	81.47	2	81.80	81.90	4	6,341	0.06%
2022/05/18	4	84.35	0	0.00	84.10	4	6,319	0.06%
2022/05/17	2	83.65	1	81.70	83.80	1	6,370	0.02%
2022/05/16	4	82.93	4	83.00	81.00	0	6,264	0.00%
2022/05/13	6	82.07	2	82.30	82.90	4	6,165	0.06%
2022/05/12	3	83.37	7	83.39	82.00	-4	6,064	-0.07%
2022/05/11	5	87.24	1	87.10	86.50	4	5,834	0.07%
2022/05/10	12.1	87.64	3	88.77	87.60	9.1	5,686	0.16%
2022/05/09	21	92.62	38.5	91.89	91.00	-17.5	5,402	-0.32%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	0	0.00	0	120.00	124.00	0	4,793	0.00%
2022/05/03	3	117.17	1	118.92	119.50	2	4,695	0.04%
2022/04/29	3	116.00	0	0.00	115.50	3	4,632	0.06%
2022/04/28	2	111.50	1.6	113.44	112.00	0.4	4,635	0.01%
2022/04/27	3	108.17	16	109.13	112.50	-13	4,626	-0.28%
2022/04/26	1	110.50	5	110.50	110.50	-4	4,485	-0.09%
2022/04/25	1.1	100.55	1	101.00	100.50	0.1	4,396	0.00%
2022/04/22	2	103.00	0	0.00	103.50	2	4,382	0.05%
2022/04/20	0	0.00	2	102.50	103.50	-2	4,502	-0.04%
2022/04/19	0	0.00	1	103.00	103.00	-1	4,538	-0.02%
2022/04/18	1	105.00	0.2	104.00	102.00	0.8	4,632	0.02%
2022/04/15	1	105.50	5	105.00	106.00	-4	4,564	-0.09%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/13	3	108.33	0	0.00	108.50	3	4,682	0.06%
2022/04/12	5	107.21	0	0.00	107.00	5	4,665	0.11%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	6.1	115.09	2	115.50	114.50	4.1	4,569	0.09%
2022/04/01	0	0.00	9	116.39	116.50	-9	4,530	-0.20%
2022/03/31	10	116.05	3	116.00	116.00	7	4,530	0.15%
2022/03/30	0.2	118.00	2.5	117.90	117.50	-2.3	4,582	-0.05%
2022/03/28	3.1	115.48	4	115.38	116.00	-0.9	4,814	-0.02%
2022/03/25	4.4	117.93	0	0.00	118.00	4.4	4,995	0.09%
2022/03/24	0	0.00	1	115.00	116.00	-1	5,080	-0.02%
2022/03/23	4	114.75	0	0.00	115.50	4	5,195	0.08%
2022/03/22	1	114.00	2	114.00	114.50	-1	5,189	-0.02%
2022/03/21	1	108.50	0	0.00	108.50	1	5,144	0.02%
2022/03/18	0	0.00	2	108.75	108.50	-2	5,182	-0.04%
2022/03/17	0	107.50	0	0.00	107.50	0	5,236	0.00%
2022/03/16	3	104.67	2	104.00	104.50	1	5,235	0.02%
2022/03/15	0	0.00	1	106.00	106.00	-1	5,194	-0.02%
2022/03/14	0.4	108.27	2	107.50	107.50	-1.6	5,214	-0.03%
2022/03/11	0.1	108.00	3	107.50	108.50	-2.9	5,224	-0.06%
2022/03/10	2.2	110.09	1	111.00	110.00	1.2	5,234	0.02%
2022/03/09	5	106.00	2	106.50	107.00	3	5,237	0.06%
2022/03/08	7.1	105.49	7	106.64	103.50	0.1	5,279	0.00%
2022/03/07	12.1	109.47	6	112.17	109.50	6.1	5,186	0.12%
2022/03/04	2	116.25	15	115.00	115.00	-13	5,094	-0.26%
2022/03/03	10	117.50	1	117.50	117.50	9	5,115	0.18%
2022/03/02	2	114.00	5.8	114.50	116.00	-3.8	5,103	-0.07%
2022/03/01	5	114.60	1	114.50	115.00	4	5,084	0.08%
2022/02/25	2	114.50	2	114.50	115.00	0	5,061	0.00%
2022/02/24	8.1	113.69	6	117.17	113.00	2.1	5,019	0.04%
2022/02/23	4	117.50	5	114.40	117.50	-1	4,797	-0.02%
2022/02/22	6	111.17	15	111.60	112.00	-9	4,706	-0.19%
2022/02/21	5	111.40	2	111.50	113.00	3	4,609	0.07%
2022/02/18	19	107.71	1	107.50	108.00	18	4,520	0.40%
2022/02/17	22	105.52	12.6	106.92	107.00	9.4	4,518	0.21%
2022/02/16	3.2	102.97	1	103.00	103.00	2.2	4,484	0.05%
2022/02/15	1	103.00	0	0.00	102.00	1	4,479	0.02%
2022/02/14	1	100.50	1	99.50	100.00	0	4,450	0.00%
2022/02/11	0	0.00	2	100.15	100.50	-2	4,436	-0.05%
2022/02/10	6	99.92	0.7	100.50	101.00	5.3	4,433	0.12%
2022/02/09	3	99.53	0	0.00	99.80	3	4,440	0.07%
2022/01/26	4.4	94.65	0	0.00	94.60	4.4	4,488	0.10%
2022/01/25	4	94.45	5	94.38	93.80	-1	4,598	-0.02%
2022/01/24	3	94.63	0	0.00	95.90	3	4,658	0.06%
2022/01/21	5.2	96.53	1	97.70	96.10	4.2	4,708	0.09%
2022/01/20	2.5	98.86	0	0.00	98.70	2.5	4,720	0.05%
2022/01/19	1	99.70	4	100.00	99.20	-3	4,873	-0.06%
2022/01/18	0	0.00	0.3	101.00	101.50	-0.3	4,960	-0.01%
2022/01/14	14	100.91	0	0.00	100.00	14	5,128	0.27%
2022/01/13	1	102.00	0	102.00	102.50	1	5,120	0.02%
2022/01/12	1.2	101.07	1	102.00	101.50	0.2	5,128	0.00%
2022/01/11	3.1	102.93	3.5	101.50	102.50	-0.4	5,114	-0.01%
2022/01/10	2	98.00	4	98.23	99.30	-2	5,035	-0.04%
2022/01/07	6	99.45	0	0.00	98.90	6	5,042	0.12%
2022/01/06	4	100.50	1	101.00	100.50	3	5,016	0.06%
2022/01/05	2	98.60	2	98.60	98.80	0	5,041	0.00%
2022/01/04	1	97.00	0	0.00	98.10	1	5,083	0.02%
2022/01/03	0	0.00	1	98.00	97.40	-1	5,126	-0.02%
2021/12/30	0	0.00	1	97.70	97.50	-1	5,151	-0.02%
2021/12/29	3	97.43	2	97.60	97.20	1	5,228	0.02%
2021/12/24	2	96.70	3	96.33	96.30	-1	5,611	-0.02%
2021/12/23	0.4	94.60	0	0.00	94.40	0.4	5,630	0.01%
2021/12/22	6	95.33	0	0.00	94.10	6	5,572	0.11%
2021/12/21	1	96.60	1	97.10	96.30	0	5,570	0.00%
2021/12/20	4.1	93.05	0	0.00	94.20	4.1	5,722	0.07%
2021/12/17	1.3	92.40	0	0.00	93.40	1.3	5,685	0.02%
2021/12/16	2	93.00	0	0.00	93.10	2	5,844	0.03%
2021/12/14	2.1	93.65	0	0.00	92.50	2.1	6,310	0.03%
2021/12/13	1.1	95.02	0	0.00	93.50	1.1	6,365	0.02%
2021/12/10	2	96.15	0	0.00	95.80	2	6,527	0.03%
2021/12/09	0	0.00	2	97.00	97.00	-2	6,649	-0.03%
2021/12/08	0	0.00	1	97.90	97.70	-1	6,843	-0.01%
2021/12/07	1.5	97.63	1	97.10	98.60	0.5	6,889	0.01%
2021/12/06	2	96.15	3	96.27	96.50	-1	6,922	-0.01%
2021/12/03	1.1	96.93	1	97.20	97.10	0.1	6,968	0.00%
2021/12/02	2.5	97.83	0	0.00	97.10	2.5	6,977	0.04%
2021/11/30	0	0.00	2	101.50	100.00	-2	7,034	-0.03%
2021/11/29	0	98.27	3	99.00	99.10	-3	7,095	-0.04%
2021/11/26	2	101.01	1	100.50	100.50	1	7,131	0.01%
2021/11/25	0	0.00	2.3	102.78	103.00	-2.3	7,181	-0.03%
2021/11/24	0.9	103.50	0.1	103.50	103.50	0.8	7,201	0.01%
2021/11/23	3	105.83	0	0.00	104.00	3	7,182	0.04%
2021/11/22	3.3	106.20	0	0.00	106.50	3.3	7,119	0.05%
2021/11/19	0.7	110.00	2	110.72	107.50	-1.3	7,089	-0.02%
2021/11/18	0	0.00	5	110.30	110.50	-5	7,070	-0.07%
2021/11/17	2	108.50	0	0.00	110.00	2	7,049	0.03%
2021/11/16	3.1	108.35	2.4	108.38	109.00	0.7	7,030	0.01%
2021/11/15	0	0.00	3	110.00	110.50	-3	7,020	-0.04%
2021/11/12	5	105.00	0	0.00	105.00	5	6,951	0.07%
2021/11/11	7	102.86	4	103.50	104.00	3	6,996	0.04%
2021/11/09	2	102.50	2.3	103.50	103.50	-0.3	7,149	0.00%
2021/11/08	1	104.00	0	0.00	102.50	1	7,157	0.01%
2021/11/05	2	101.51	3	102.17	102.00	-1	7,166	-0.01%
2021/11/04	0	106.00	0	0.00	104.50	0	7,128	0.00%
2021/11/03	3	106.00	4	106.50	106.00	-1	7,109	-0.01%
2021/11/02	4.1	104.64	2	105.00	104.00	2.1	7,065	0.03%
2021/11/01	3	108.83	3	111.50	110.00	0	6,976	0.00%
2021/10/29	5.1	107.80	2	106.00	108.50	3.1	6,886	0.04%
2021/10/28	1	103.00	1	104.50	104.50	0	6,811	0.00%
2021/10/27	11.5	101.28	10	101.40	104.00	1.5	6,774	0.02%
2021/10/26	2.5	98.24	3	98.17	98.80	-0.5	6,607	-0.01%
2021/10/25	1	92.80	0	0.00	93.20	1	6,519	0.02%
2021/10/22	3	93.03	10.2	93.59	93.90	-7.2	6,455	-0.11%
2021/10/20	0	88.30	3	88.70	88.80	-3	6,408	-0.05%
2021/10/19	2.1	88.08	0	0.00	88.50	2.1	6,448	0.03%
2021/10/18	0.1	88.20	11	88.81	89.00	-10.9	6,436	-0.17%
2021/10/15	0	0.00	13	87.68	87.70	-13	6,418	-0.20%
2021/10/13	1	86.58	1	85.30	85.80	0	6,473	0.00%
2021/10/12	7	88.67	0	0.00	88.00	7	6,377	0.11%
2021/10/08	0.2	91.40	0	0.00	90.60	0.2	6,330	0.00%
2021/10/07	3.2	90.39	0	0.00	90.00	3.2	6,285	0.05%
2021/10/06	4.2	90.31	4	91.00	89.30	0.2	6,285	0.00%
2021/10/05	6.3	89.40	2	89.20	89.20	4.3	6,247	0.07%
2021/10/04	6.1	91.34	6	90.28	89.70	0.1	6,383	0.00%
2021/10/01	11	123.95	11	122.14	124.00	0	6,331	0.00%
2021/09/30	5.1	125.92	16	126.00	128.00	-10.9	6,261	-0.17%
2021/09/29	0.2	124.50	0	0.00	123.50	0.2	6,174	0.00%
2021/09/28	21	124.69	2	122.99	125.00	19	6,113	0.31%
2021/09/27	16.3	120.82	7	121.00	120.50	9.3	5,939	0.16%
2021/09/24	7	132.36	5	132.60	132.00	2	5,575	0.04%
2021/09/23	10	132.00	3	131.67	133.50	7	5,454	0.13%
2021/09/22	11	132.27	5	133.40	131.50	6	5,182	0.12%
2021/09/17	3	142.17	4	144.12	146.00	-1	4,843	-0.02%
2021/09/16	1	137.51	1	136.50	138.00	0	4,705	0.00%
2021/09/15	4	138.25	2	139.25	138.00	2	4,610	0.04%
2021/09/14	2	132.75	13.6	132.82	135.50	-11.6	4,370	-0.27%
2021/09/13	12.4	130.10	4	131.63	129.50	8.4	4,221	0.20%
2021/09/10	4.3	128.85	4.1	128.63	129.50	0.2	4,038	0.00%
2021/09/09	1	123.00	0	0.00	125.00	1	3,986	0.03%
2021/09/08	1.1	121.05	0	0.00	121.50	1.1	3,926	0.03%
2021/09/07	1	122.50	2	121.00	125.50	-1	3,840	-0.03%
2021/09/06	9	122.33	2	123.50	121.50	7	3,781	0.19%
2021/09/03	4	116.75	2	117.50	117.00	2	3,655	0.05%
2021/09/02	7	118.93	2	114.00	116.00	5	3,598	0.14%
2021/09/01	0.5	113.50	1	115.00	117.00	-0.5	3,509	-0.01%
2021/08/31	1.2	110.51	8.1	106.48	111.00	-6.9	3,391	-0.20%
2021/08/27	1	102.50	1	102.50	102.50	0	3,244	0.00%
2021/08/26	0.2	100.00	0	0.00	100.50	0.2	3,221	0.00%
2021/08/25	1.2	98.93	0	0.00	99.60	1.2	3,237	0.04%
2021/08/24	1	98.30	0	0.00	98.40	1	3,232	0.03%
2021/08/19	6	96.68	0	0.00	95.60	6	3,215	0.19%
2021/08/18	1	99.60	4	99.10	99.80	-3	3,177	-0.09%
2021/08/17	5	99.30	1	99.90	98.10	4	3,157	0.13%
2021/08/16	4	101.38	0	0.00	102.00	4	3,112	0.13%
2021/08/13	3	102.33	4	101.38	102.50	-1	3,082	-0.03%
2021/08/06	1	93.21	0	0.00	93.20	1	3,206	0.03%
2021/08/05	1	94.10	0	0.00	93.80	1	3,263	0.03%
2021/08/04	0	0.00	10	96.00	95.30	-10	3,365	-0.30%
2021/08/03	0.1	95.80	0	0.00	95.60	0.1	3,470	0.00%
2021/08/02	0	0.00	5	98.00	98.00	-5	3,529	-0.14%
2021/07/27	0	98.70	0	0.00	99.00	0	3,565	0.00%
2021/07/26	2	102.00	0	0.00	103.00	2	3,548	0.06%
2021/07/23	1	101.00	0.1	101.00	102.00	0.9	3,488	0.03%
2021/07/21	0	0.00	2	97.00	97.60	-2	3,421	-0.06%
2021/07/20	1	97.50	0	0.00	97.80	1	3,494	0.03%
2021/07/19	2	99.00	4	98.70	98.20	-2	3,473	-0.06%
2021/07/15	2	97.00	0	0.00	97.20	2	3,513	0.06%
2021/07/13	5	97.90	5	95.78	96.10	0	3,629	0.00%
2021/07/12	2	97.90	3	99.13	98.20	-1	3,627	-0.03%
2021/07/09	6.1	96.25	7	100.11	97.70	-0.9	3,592	-0.03%
2021/07/08	4	96.08	8	94.60	99.00	-4	3,394	-0.12%
2021/07/07	4	90.15	3	90.20	90.00	1	3,301	0.03%
2021/07/01	0	0.00	0.1	87.80	88.10	-0.1	3,418	0.00%
2021/06/30	1	87.80	0	0.00	87.90	1	3,444	0.03%
2021/06/29	2	88.30	1	88.00	87.90	1	3,493	0.03%
2021/06/28	3	88.70	0	0.00	88.80	3	3,503	0.09%
2021/06/25	2	86.40	3	86.60	86.50	-1	3,497	-0.03%
2021/06/23	3	83.40	0	0.00	84.20	3	3,779	0.08%
2021/06/18	1	83.90	0	0.00	83.00	1	4,042	0.02%
2021/06/17	0	0.00	9	84.54	84.50	-9	4,042	-0.22%
2021/06/16	1	84.80	1	84.50	84.90	0	4,174	0.00%
2021/06/15	2	84.65	0	0.00	84.80	2	4,225	0.05%
2021/06/09	0	0.00	1	82.90	82.90	-1	4,341	-0.02%
2021/05/27	4	81.98	2	82.50	82.30	2	4,708	0.04%
2021/05/26	2	82.55	0	0.00	83.10	2	4,747	0.04%
2021/05/25	10	82.80	1	82.90	82.90	9	4,770	0.19%
2021/05/24	0	0.00	2	82.15	82.70	-2	4,794	-0.04%
2021/05/21	4	82.20	0	0.00	82.20	4	4,866	0.08%
2021/05/18	1	80.80	0	0.00	81.80	1	4,954	0.02%
2021/05/17	0	0.00	1	78.30	78.20	-1	4,939	-0.02%
2021/05/14	2	84.00	0	0.00	82.90	2	4,847	0.04%
2021/05/12	5	84.06	0.1	80.80	81.70	4.9	4,657	0.11%
2021/05/11	1	89.70	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	0.2	88.30	88.80	-0.2	4,399	0.00%
2021/05/07	0	0.00	1	85.60	86.00	-1	4,331	-0.02%
2021/05/06	1	84.90	14	86.01	84.80	-13	4,320	-0.30%
2021/05/04	0	0.00	1	82.10	83.20	-1	4,211	-0.02%
2021/05/03	0	0.00	27	86.16	85.50	-27	4,142	-0.65%
2021/04/29	5	85.66	0	0.00	85.20	5	4,102	0.12%
2021/04/28	0	0.00	18	86.21	86.20	-18	4,075	-0.44%
2021/04/27	1	86.30	1	87.40	86.80	0	4,072	0.00%
2021/04/26	4	86.90	2	87.25	86.80	2	4,042	0.05%
2021/04/23	1	82.80	5	83.70	83.90	-4	3,948	-0.10%
2021/04/22	9.2	85.17	1	84.00	82.80	8.2	3,936	0.21%
2021/04/21	9	83.60	0	0.00	83.90	9	3,854	0.23%
2021/04/20	2	83.40	0	0.00	83.40	2	3,839	0.05%
2021/04/19	9	81.94	57	82.81	82.30	-48	3,822	-1.26%
2021/04/14	5	79.20	1	79.50	79.10	4	3,657	0.11%
2021/04/13	1	80.50	0	0.00	79.20	1	3,647	0.03%
2021/04/12	0	78.60	0	0.00	79.40	0	3,614	0.00%
2021/04/09	5	78.50	0	0.00	78.60	5	3,580	0.14%
2021/04/08	1.1	78.56	11	79.28	79.00	-9.9	3,552	-0.28%
2021/04/06	10	79.10	1	79.10	79.20	9	3,404	0.26%
2021/04/01	0.3	79.70	26	79.22	79.10	-25.8	3,361	-0.77%
2021/03/31	15	78.85	0	0.00	79.70	15	3,306	0.45%
2021/03/30	7	78.24	2	78.15	78.40	5	3,270	0.15%
2021/03/29	21.3	78.04	0	77.60	78.70	21.2	3,233	0.66%
2021/03/25	1	78.50	0	0.00	80.10	1	2,951	0.03%
2021/03/24	10	81.15	0	0.00	80.10	10	2,915	0.34%
2021/03/23	7	82.06	0	0.00	83.40	7	2,719	0.26%
2021/03/22	2	80.60	0	0.00	82.50	2	2,676	0.07%
2021/03/19	16	81.67	1	80.40	80.10	15	2,645	0.57%
2021/03/18	3	82.93	0	0.00	82.50	3	2,508	0.12%
2021/03/17	24	83.02	0	0.00	83.10	24	2,457	0.98%
2021/03/16	0	0.00	36	80.44	81.80	-36	2,415	-1.49%
2021/03/15	19	79.62	0	0.00	80.20	19	2,389	0.79%
2021/03/12	5	79.50	2	79.20	79.40	3	2,372	0.13%
2021/03/11	4	79.30	6	79.13	78.70	-2	2,364	-0.08%
2021/03/10	0	0.00	1	78.60	78.00	-1	2,283	-0.04%
2021/03/09	1	77.70	0	0.00	78.50	1	2,267	0.04%
2021/03/08	0	76.00	0	0.00	77.30	0	2,218	0.00%
2021/03/03	0	0.00	11	75.46	75.50	-11	2,149	-0.51%
2021/03/02	0	75.70	0.6	75.10	75.30	-0.6	2,122	-0.03%
2021/02/26	0	0.00	9	74.82	74.90	-9	2,072	-0.43%
2021/02/25	0	0.00	2	74.30	74.70	-2	2,017	-0.10%
2021/02/24	3	74.00	15	74.68	73.80	-12	2,009	-0.60%
2021/02/23	0	0.00	21	74.29	74.10	-21	1,964	-1.07%
2021/02/22	2	73.20	6	73.85	73.40	-4	1,876	-0.21%
2021/02/19	3	71.43	0	0.00	71.70	3	1,822	0.16%
2021/02/18	1	71.50	5	72.26	72.30	-4	1,823	-0.22%
2021/01/29	1	68.50	0	0.00	68.20	1	1,847	0.05%
2021/01/28	1	68.80	11	68.99	68.90	-10	1,834	-0.55%
2021/01/27	3	68.90	0	0.00	68.80	3	1,825	0.16%
2021/01/26	0	0.00	2	68.90	68.70	-2	1,823	-0.11%
2021/01/22	0	0.00	4	68.30	68.60	-4	1,821	-0.22%
2021/01/21	2	68.50	0	0.00	68.30	2	1,816	0.11%
2021/01/20	0	0.00	5	68.74	68.20	-5	1,831	-0.27%
2021/01/19	0	0.00	1	68.90	69.50	-1	1,837	-0.05%
2021/01/18	0	0.00	2	68.60	68.70	-2	1,830	-0.11%
2021/01/15	0	0.00	3	69.80	69.10	-3	1,819	-0.16%
2021/01/14	3	69.97	0	0.00	70.00	3	1,820	0.16%
2021/01/13	1	69.50	1	70.00	70.20	0	1,819	0.00%
2021/01/11	3	71.10	0	0.00	70.90	3	1,756	0.17%
2021/01/07	2	70.30	0	0.00	70.20	2	1,721	0.12%
2021/01/06	4	70.38	3	71.13	69.80	1	1,713	0.06%
2020/12/28	0	0.00	1	69.20	69.50	-1	1,621	-0.06%
2020/12/22	0	0.00	1	68.90	68.00	-1	1,587	-0.06%
2020/12/21	10	69.35	0	0.00	69.20	10	1,579	0.63%
2020/12/18	0	0.00	1	69.20	70.00	-1	1,568	-0.06%
2020/12/14	7	68.50	0	0.00	68.40	7	1,519	0.46%
2020/12/11	2	68.85	0	0.00	68.70	2	1,515	0.13%
2020/12/10	0	0.00	3	69.10	69.10	-3	1,500	-0.20%
2020/12/09	4	69.48	0	69.20	69.30	4	1,487	0.27%
2020/12/08	2	70.20	0	0.00	69.90	2	1,466	0.14%
2020/12/04	3	70.50	0	0.00	70.60	3	1,408	0.21%
2020/11/30	1	70.10	0	0.00	69.60	1	1,362	0.07%
2020/11/27	2	69.10	0	0.00	69.10	2	1,328	0.15%
2020/11/24	3	69.10	0	0.00	69.00	3	1,476	0.20%
2020/11/23	1	69.10	0	0.00	69.00	1	1,513	0.07%
2020/11/18	1	68.90	1	69.20	69.30	0	1,553	0.00%
2020/11/16	12	69.07	0	0.00	68.60	12	1,553	0.77%
2020/11/13	8	68.45	0	0.00	68.60	8	1,542	0.52%
2020/11/11	0	0.00	5	67.60	68.00	-5	1,509	-0.33%
2020/11/10	0	0.00	5	66.90	67.30	-5	1,546	-0.32%
2020/11/09	2	66.60	0	0.00	66.20	2	1,536	0.13%
2020/11/06	5	66.30	0	0.00	66.10	5	1,566	0.32%
2020/11/04	1	66.30	1	66.40	66.30	0	1,598	0.00%
2020/11/02	1	66.40	0	0.00	66.50	1	1,619	0.06%
2020/10/28	0	0.00	1	67.00	66.90	-1	1,628	-0.06%
2020/10/27	3	66.70	15	67.20	66.80	-12	1,618	-0.74%
2020/10/23	0	0.00	1	66.30	66.30	-1	1,617	-0.06%
2020/10/19	0	0.00	2	65.60	65.40	-2	1,702	-0.12%
2020/10/16	1	65.70	0.1	65.40	65.40	0.9	1,716	0.05%
2020/10/07	5	65.10	0	0.00	65.20	5	2,114	0.24%
2020/10/05	0	0.00	0	64.80	64.70	0	2,242	0.00%
2020/09/23	5	65.28	0	0.00	65.30	5	2,427	0.21%
2020/09/21	0	0.00	0.3	66.50	66.50	-0.3	2,489	-0.01%
2020/09/16	10	66.60	1	66.60	66.40	9	2,562	0.35%
2020/09/15	0	66.60	0	0.00	66.60	0	2,587	0.00%
2020/09/11	0	0.00	2	67.30	66.80	-2	2,624	-0.08%
2020/09/08	1	67.40	0	0.00	67.30	1	2,694	0.04%
2020/09/07	0	67.40	2	67.45	67.30	-2	2,749	-0.07%
2020/09/03	1	67.80	1	67.90	67.60	0	2,846	0.00%
2020/09/01	2	68.40	0	0.00	68.30	2	2,925	0.07%
2020/08/31	2	69.15	1	69.70	69.60	1	2,939	0.03%
2020/08/28	2	68.75	1	69.10	68.90	1	2,921	0.03%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/26	2	67.10	0	0.00	66.80	2	2,906	0.07%
2020/08/25	0	0.00	1	66.50	66.50	-1	2,979	-0.03%
2020/08/24	1	64.70	1	64.80	64.80	0	3,579	0.00%
2020/08/21	2	64.70	1	64.70	64.70	1	3,630	0.03%
2020/08/20	1	66.10	1	64.10	64.10	0	3,668	0.00%
2020/08/19	1	66.00	2	66.65	66.10	-1	3,642	-0.03%
2020/08/18	0	0.00	1	65.60	65.50	-1	3,597	-0.03%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/13	1	67.20	1	66.90	67.20	0	3,576	0.00%
2020/08/12	0.4	67.00	4	66.65	67.00	-3.6	3,596	-0.10%
2020/08/05	0	0.00	3	65.50	65.60	-3	3,692	-0.08%
2020/08/04	1	64.90	0	0.00	65.10	1	3,719	0.03%
2020/08/03	0	0.00	2	64.70	64.50	-2	3,733	-0.05%
2020/07/31	0	0.00	10	64.50	64.20	-10	3,735	-0.27%
2020/07/30	0	0.00	10	64.00	64.10	-10	3,724	-0.27%
2020/07/28	5	63.70	0	0.00	63.30	5	3,736	0.13%
2020/07/27	0	0.00	1	63.40	64.00	-1	3,752	-0.03%
2020/07/21	0.1	65.70	0	0.00	65.70	0.1	3,707	0.00%
2020/07/20	0	0.00	42	64.72	65.20	-42	3,693	-1.14%
2020/07/17	2	66.00	0	0.00	65.30	2	3,679	0.05%
2020/07/16	2	66.45	2	66.25	66.10	0	3,652	0.00%
2020/07/15	2	71.35	9	71.62	71.40	-7	3,554	-0.20%
2020/07/14	19	71.48	0	0.00	71.30	19	3,480	0.55%
2020/07/13	10	71.80	0	0.00	71.80	10	3,426	0.29%
2020/07/10	3	71.40	2	71.30	71.10	1	3,372	0.03%
2020/07/09	0	0.00	1	72.00	71.90	-1	3,340	-0.03%
2020/07/08	2	71.90	3.2	71.90	71.90	-1.2	3,314	-0.04%
2020/07/07	6	72.12	5	71.80	72.00	1	3,292	0.03%
2020/07/03	1	71.90	3	72.10	71.90	-2	3,245	-0.06%
2020/07/02	33	72.11	1	72.20	72.40	32	3,233	0.99%
2020/07/01	3	71.63	0	0.00	71.70	3	3,203	0.09%
2020/06/30	2	70.60	8	70.61	70.80	-6	3,182	-0.19%
2020/06/29	6	69.33	2	69.10	69.40	4	3,209	0.12%
2020/06/24	1	68.90	1	69.20	69.10	0	3,187	0.00%
2020/06/22	4	68.65	0	0.00	68.60	4	3,174	0.13%
2020/06/19	5	69.20	1	69.20	68.90	4	3,158	0.13%
2020/06/18	0	0.00	2	69.20	69.10	-2	3,157	-0.06%
2020/06/16	0	0.00	4	69.40	69.10	-4	3,164	-0.13%
2020/06/15	5	68.88	0	0.00	68.60	5	3,222	0.16%
2020/06/12	0	0.00	11	68.00	69.00	-11	3,255	-0.34%
2020/06/09	0	0.00	2	69.75	69.20	-2	3,234	-0.06%
2020/06/08	1	69.60	5	69.50	69.80	-4	3,237	-0.12%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	1	67.90	0	0.00	68.40	1	3,176	0.03%
2020/06/02	5	67.18	0	0.00	67.40	5	3,102	0.16%
2020/06/01	2	66.85	0	0.00	66.90	2	3,078	0.06%
2020/05/29	3	66.03	1	67.50	65.30	2	2,978	0.07%
2020/05/28	7	69.17	1	68.80	68.00	6	2,349	0.26%
2020/05/27	0	0.00	1	68.80	69.00	-1	2,332	-0.04%
2020/05/26	0.4	68.30	1	68.20	68.30	-0.6	2,307	-0.03%
2020/05/25	0	0.00	2	67.30	67.50	-2	2,294	-0.09%
2020/05/22	0	0.00	11	67.54	67.10	-11	2,294	-0.48%
2020/05/21	0	0.00	12	68.17	68.20	-12	2,275	-0.53%
2020/05/19	0	0.00	2	68.45	67.80	-2	2,252	-0.09%
2020/05/18	1	67.40	0	0.00	68.00	1	2,226	0.04%
2020/05/15	0	0.00	5	67.36	67.00	-5	2,202	-0.23%
2020/05/13	0	0.00	9	66.43	67.00	-9	2,125	-0.42%
2020/05/11	0	0.00	2	67.75	67.50	-2	2,082	-0.10%
2020/05/08	5	67.90	0	0.00	67.80	5	2,051	0.24%
2020/05/07	1	67.00	2	66.85	67.60	-1	2,042	-0.05%
2020/05/05	3	67.10	2	67.25	67.10	1	2,056	0.05%
2020/05/04	0	0.00	1	66.90	67.00	-1	2,060	-0.05%
2020/04/30	0	0.00	1	67.60	68.50	-1	2,043	-0.05%
2020/04/29	1	67.40	0	0.00	67.40	1	2,033	0.05%
2020/04/28	1	67.40	0	0.00	67.10	1	2,029	0.05%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/21	1	66.00	0	0.00	65.90	1	2,063	0.05%
2020/04/20	0	0.00	1	66.20	66.80	-1	2,036	-0.05%
2020/04/16	1	67.20	0	0.00	67.30	1	1,952	0.05%
2020/04/14	0	0.00	1	68.40	68.40	-1	1,926	-0.05%
2020/04/13	1	67.80	0	0.00	67.50	1	1,914	0.05%
2020/04/08	0	0.00	2	67.85	67.80	-2	1,923	-0.10%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/01	2	69.60	0	0.00	69.30	2	1,866	0.11%
2020/03/31	1	69.70	0	0.00	69.40	1	1,838	0.05%
2020/03/30	0	0.00	1	68.10	68.20	-1	1,771	-0.06%
2020/03/25	0	0.00	1	67.40	66.60	-1	1,808	-0.06%
2020/03/24	1	65.30	1	66.10	65.80	0	1,801	0.00%
2020/03/23	0	0.00	1	63.00	63.10	-1	1,785	-0.06%
2020/03/20	1	62.60	0	0.00	64.90	1	1,779	0.06%
2020/03/19	1	59.00	2	63.50	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	10	65.70	64.40	-10	1,699	-0.59%
2020/03/16	1	65.10	0	0.00	65.40	1	1,636	0.06%
2020/03/10	2	67.00	2	67.90	68.90	0	1,486	0.00%
2020/03/09	2	67.80	2	68.40	67.70	0	1,484	0.00%
2020/03/03	2	69.10	2	69.40	68.70	0	1,489	0.00%
2020/02/27	0	0.00	1	68.00	67.60	-1	1,491	-0.07%
2020/02/24	12	67.88	0	0.00	67.90	12	1,507	0.80%
2020/02/21	1	68.80	0	0.00	68.20	1	1,515	0.07%
2020/02/20	1	69.50	0	0.00	68.80	1	1,533	0.07%
2020/02/19	0	0.00	7	69.26	69.30	-7	1,548	-0.45%
2020/02/18	10	67.90	0	0.00	68.20	10	1,577	0.63%
2020/02/14	2	67.90	0	0.00	67.90	2	1,775	0.11%
2020/02/13	3	68.00	0	0.00	67.80	3	1,777	0.17%
2020/02/11	1	68.00	0	0.00	67.50	1	1,792	0.06%
2020/02/10	0	0.00	1	66.80	67.30	-1	1,821	-0.05%
2020/02/06	1	67.80	0	0.00	67.90	1	1,836	0.05%
2020/02/03	0	0.00	4	66.50	66.80	-4	1,806	-0.22%
2020/01/30	7	69.20	1	68.70	68.00	6	1,795	0.33%
2020/01/20	1	72.30	0	0.00	72.10	1	1,750	0.06%
2020/01/13	4	72.10	0	0.00	71.80	4	1,873	0.21%
2020/01/09	2	71.80	0	0.00	71.70	2	1,963	0.10%
2020/01/08	1	71.70	0	0.00	71.30	1	1,985	0.05%
2020/01/06	0	0.00	3	72.10	72.00	-3	1,999	-0.15%
2020/01/02	2	73.50	0	0.00	73.40	2	2,010	0.10%
2019/12/30	3	74.00	0.5	73.70	73.70	2.5	2,025	0.12%
2019/12/25	1	73.40	0	0.00	73.70	1	2,029	0.05%
2019/12/23	7	72.80	0	0.00	72.60	7	2,036	0.34%
2019/12/19	1	73.20	0	0.00	73.30	1	1,986	0.05%
2019/12/18	4	74.00	0	0.00	73.60	4	1,986	0.20%
2019/12/16	3	74.70	0	0.00	74.40	3	2,026	0.15%
2019/12/12	1	73.70	0.2	73.90	74.00	0.8	2,010	0.04%
2019/12/11	2	73.55	0	0.00	73.80	2	2,005	0.10%
2019/11/29	0	0.00	1	76.30	75.70	-1	1,962	-0.05%
2019/11/28	1	77.50	0	0.00	77.00	1	1,952	0.05%
2019/11/26	7	76.20	0	0.00	76.20	7	1,970	0.36%
2019/11/25	7	75.57	0	0.00	76.00	7	1,946	0.36%
2019/11/20	1	77.20	0.2	76.90	77.30	0.8	1,984	0.04%
2019/11/19	2	77.65	0	0.00	77.30	2	2,020	0.10%
2019/11/18	1	77.00	0	0.00	76.90	1	2,006	0.05%
2019/11/15	1	77.30	0	0.00	77.20	1	2,017	0.05%
2019/11/14	2	77.10	15	76.55	77.00	-13	2,000	-0.65%
2019/11/13	0	0.00	1	74.10	73.00	-1	1,855	-0.05%
2019/11/06	0	0.00	1	74.80	74.30	-1	1,981	-0.05%
2019/11/04	0	0.00	5	73.50	73.90	-5	1,986	-0.25%
2019/10/28	0	0.00	3.1	73.09	72.80	-3.1	1,998	-0.15%
2019/10/25	3	74.30	0	0.00	73.40	3	1,981	0.15%
2019/10/23	6	73.68	0	0.00	73.30	6	1,945	0.31%
2019/10/22	0	0.00	0	72.50	72.50	0	1,903	0.00%
2019/10/21	0	0.00	2	73.00	72.80	-2	1,880	-0.11%
2019/10/18	1	72.60	0	0.00	72.60	1	1,856	0.05%
2019/10/17	0	0.00	1	72.40	72.60	-1	1,835	-0.05%
2019/10/16	1	70.80	0	0.00	70.70	1	1,772	0.06%
2019/10/14	0	0.00	1	69.70	69.20	-1	1,777	-0.06%
2019/09/27	1	67.10	0	0.00	66.90	1	1,855	0.05%
2019/09/24	0	0.00	1	68.20	68.10	-1	1,866	-0.05%
2019/09/20	1	69.00	0	0.00	68.30	1	1,866	0.05%
2019/09/19	1	69.70	0	0.00	69.50	1	1,862	0.05%
2019/09/16	0	0.00	1	71.40	71.50	-1	2,113	-0.05%
2019/09/11	0	0.00	2.1	70.88	70.40	-2.1	2,188	-0.09%
2019/09/03	1	70.50	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	4	71.18	71.20	-4	2,237	-0.18%
2019/08/28	1	69.80	0	0.00	69.80	1	2,198	0.05%
2019/08/26	0	0.00	6	69.62	70.30	-6	2,162	-0.28%
2019/08/23	6	70.77	5	70.60	70.80	1	2,132	0.05%
2019/08/22	2	70.30	1	69.60	70.80	1	2,125	0.05%
2019/08/21	0	0.00	1	68.90	68.90	-1	2,152	-0.05%
2019/08/20	4	67.65	0	0.00	67.60	4	2,141	0.19%
2019/08/15	3	69.17	1	69.80	69.10	2	2,065	0.10%
2019/08/14	3.4	67.55	0	0.00	67.20	3.4	1,977	0.17%
2019/08/08	3	63.50	0	0.00	63.00	3	1,934	0.16%
2019/08/07	2	62.60	0	0.00	62.30	2	1,933	0.10%
2019/07/29	1	67.00	0	0.00	66.90	1	1,922	0.05%
2019/07/25	1	66.40	1	66.60	66.60	0	1,921	0.00%
2019/07/24	10	66.70	0	0.00	66.50	10	1,930	0.52%
2019/07/22	1	67.50	0	0.00	67.20	1	1,941	0.05%
2019/07/19	0	0.00	1	67.80	67.20	-1	1,961	-0.05%
2019/07/17	2	67.15	0	0.00	66.80	2	1,957	0.10%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/12	2	68.70	0	0.00	68.70	2	1,927	0.10%
2019/07/08	1	69.50	0	0.00	69.10	1	1,950	0.05%
2019/07/04	1	75.70	0	0.00	76.00	1	1,898	0.05%
2019/06/25	1	76.50	0	0.00	78.00	1	1,855	0.05%
2019/06/24	0	0.00	1	78.00	78.00	-1	1,752	-0.06%
2019/06/19	0	0.00	30.2	73.75	74.90	-30.2	1,526	-1.98%
2019/06/17	30	72.25	0	0.00	72.30	30	1,452	2.06%
2019/06/10	0	0.00	1	69.70	69.40	-1	1,366	-0.07%
2019/05/29	1	69.00	0	0.00	68.70	1	1,301	0.08%
2019/05/27	0	0.00	1	70.10	70.00	-1	1,233	-0.08%
2019/05/24	1	69.10	0	0.00	68.70	1	1,229	0.08%
2019/05/14	0.2	70.80	3.6	71.08	70.70	-3.4	1,159	-0.29%
2019/05/13	1	69.60	0	0.00	69.50	1	1,138	0.09%
2019/05/10	1	69.10	3	69.70	69.50	-2	1,148	-0.17%
2019/05/06	0	0.00	1	72.80	72.80	-1	1,105	-0.09%
2019/05/02	0	0.00	1	73.80	74.50	-1	1,095	-0.09%
2019/04/30	0	0.00	2	74.20	73.80	-2	1,086	-0.18%
2019/04/26	1	74.50	0	0.00	74.30	1	1,054	0.09%
2019/04/25	0	0.00	0.1	75.30	75.10	-0.1	1,039	-0.01%
2019/04/24	5	76.00	0	0.00	75.70	5	1,022	0.49%
2019/04/22	0	0.00	1	76.60	76.20	-1	1,018	-0.10%
2019/04/18	1	75.70	0	0.00	75.40	1	1,043	0.10%
2019/04/10	0	0.00	0.1	79.50	79.70	-0.1	978	-0.01%
2019/03/28	1	77.70	0	0.00	77.70	1	874	0.11%
2019/03/27	0	0.00	0.9	79.40	79.30	-0.9	873	-0.10%
2019/03/22	1	80.90	0	0.00	81.20	1	872	0.11%
2019/03/04	0	0.00	1.2	81.42	81.50	-1.2	1,140	-0.11%
2019/02/26	1	82.70	0	0.00	82.70	1	1,120	0.09%
2019/02/25	0.2	81.70	0	0.00	82.10	0.2	1,111	0.02%
2019/02/15	0	0.00	3.2	81.61	81.80	-3.2	1,168	-0.27%
2018/12/19	0	83.60	0	0.00	83.60	0	2,093	0.00%
2018/12/07	0	0.00	1.6	86.44	85.30	-1.6	2,425	-0.07%
2018/12/03	1	90.50	1	89.00	87.70	0	2,499	0.00%
2018/11/29	1	85.10	0	0.00	85.00	1	2,495	0.04%
2018/11/22	2	83.60	0	0.00	82.30	2	2,676	0.07%
2018/11/21	0.2	83.50	0	0.00	83.60	0.2	2,726	0.01%
2018/11/01	0	0.00	0.4	77.10	77.10	-0.4	3,374	-0.01%
2018/10/29	0	0.00	12	76.20	76.10	-12	3,537	-0.34%
2018/10/17	1	55.40	0	0.00	54.70	1	3,529	0.03%
2018/10/11	3	55.37	0	0.00	54.00	3	3,437	0.09%
2018/09/26	1	59.60	1	59.80	59.90	0	3,360	0.00%
2018/09/25	1	58.70	5	59.86	60.00	-4	3,374	-0.12%
2018/09/21	1	57.40	1	57.80	58.80	0	3,340	0.00%
2018/09/20	1	56.90	0	0.00	56.70	1	3,354	0.03%
2018/09/18	1	57.80	0	0.00	57.70	1	3,390	0.03%
2018/09/07	1	58.90	2	58.15	58.20	-1	3,457	-0.03%
2018/09/06	3	59.40	0	0.00	59.30	3	3,475	0.09%
2018/08/30	0	0.00	2	62.65	62.80	-2	3,573	-0.06%
2018/08/29	0	0.00	20	61.80	62.00	-20	3,583	-0.56%
2018/08/28	0	0.00	3	61.50	61.50	-3	3,611	-0.08%
2018/08/27	1	61.50	1	61.80	61.50	0	3,655	0.00%
2018/08/23	1	62.00	0	0.00	62.00	1	3,715	0.03%
2018/08/22	1	62.60	1	63.30	62.80	0	3,725	0.00%
2018/08/21	0	0.00	1	62.00	62.00	-1	3,709	-0.03%
2018/08/20	4	62.88	4	62.43	62.20	0	3,702	0.00%
2018/08/17	0	0.00	2	63.10	63.00	-2	3,793	-0.05%
2018/08/16	3	63.23	0	0.00	62.90	3	3,766	0.08%
2018/08/15	2	61.60	4	62.25	62.50	-2	3,706	-0.05%
2018/08/14	0	0.00	2	59.65	59.40	-2	3,595	-0.06%
2018/08/13	2	59.45	0	0.00	59.00	2	3,711	0.05%
2018/08/10	2	60.80	0	0.00	61.00	2	3,694	0.05%
2018/08/08	0	0.00	1	61.50	61.80	-1	3,881	-0.03%
2018/08/07	1	60.00	0	0.00	60.30	1	3,861	0.03%
2018/08/06	0	0.00	1	60.30	60.30	-1	3,943	-0.03%
2018/08/03	0	0.00	1	59.70	60.10	-1	3,930	-0.03%
2018/08/02	1	59.00	1	59.60	58.70	0	3,914	0.00%
2018/08/01	0	0.00	2	59.50	59.40	-2	3,903	-0.05%
2018/07/31	1	58.60	0	0.00	58.60	1	3,883	0.03%
2018/07/27	0	0.00	3	62.13	62.00	-3	3,790	-0.08%
2018/07/26	3	62.03	0	0.00	62.00	3	3,688	0.08%
2018/07/24	0	0.00	0.1	61.60	62.00	-0.1	3,654	0.00%
2018/07/16	0	0.00	1	62.40	62.60	-1	3,682	-0.03%
2018/07/13	1	62.70	0	0.00	62.70	1	3,713	0.03%
2018/07/12	0	0.00	1	62.20	62.50	-1	3,748	-0.03%
2018/07/03	1	61.80	0	0.00	60.70	1	4,130	0.02%
2018/06/29	0	0.00	1	62.00	62.20	-1	4,158	-0.02%
2018/06/27	1	61.50	0	0.00	60.70	1	4,216	0.02%
2018/06/15	1	63.20	1	63.20	63.20	0	5,142	0.00%
2018/06/14	0	0.00	10	61.80	62.20	-10	5,170	-0.19%
2018/06/13	1	61.90	0	0.00	62.10	1	5,182	0.02%
2018/06/12	10	63.50	2	63.95	62.70	8	5,278	0.15%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/05	1	64.00	12	64.75	64.40	-11	5,501	-0.20%
2018/06/01	0	0.00	2	61.95	62.40	-2	5,906	-0.03%
2018/05/30	0	0.00	12	61.70	61.40	-12	5,995	-0.20%
2018/05/29	10	62.70	0	0.00	62.70	10	6,012	0.17%
2018/05/25	0	0.00	1.2	62.64	62.70	-1.2	6,103	-0.02%
2018/05/24	3	61.43	13	61.24	61.40	-10	6,106	-0.16%
2018/05/23	1	61.30	1	61.40	61.20	0	6,142	0.00%
2018/05/21	3	61.83	0	0.00	62.00	3	6,146	0.05%
2018/05/18	0	0.00	15	59.94	59.60	-15	6,028	-0.25%
2018/05/17	0	0.00	1	60.00	59.70	-1	6,050	-0.02%
2018/05/16	17	60.28	6	59.90	60.00	11	6,008	0.18%
2018/05/15	0	0.00	1	58.80	58.60	-1	5,886	-0.02%
2018/05/14	8	58.80	2	58.60	59.00	6	6,001	0.10%
2018/05/11	1	58.10	0	0.00	58.20	1	5,942	0.02%
2018/05/10	0	0.00	1	58.10	57.90	-1	5,939	-0.02%
2018/05/09	0	0.00	1	57.70	58.20	-1	5,944	-0.02%
2018/04/20	2	58.50	1	58.70	58.10	1	5,971	0.02%
2018/04/18	2	58.10	2	57.40	58.10	0	5,973	0.00%
2018/04/17	1	57.70	2	57.50	56.80	-1	6,013	-0.02%
2018/04/16	0	0.00	1	58.70	58.80	-1	5,966	-0.02%
2018/04/13	0	0.00	2	58.75	58.60	-2	5,943	-0.03%
2018/04/12	1	58.70	0	0.00	58.60	1	5,904	0.02%
2018/04/10	2	58.45	2	58.65	58.50	0	5,854	0.00%
2018/04/09	4	58.23	4	58.43	58.50	0	5,787	0.00%
2018/04/03	1	56.70	2	56.75	56.70	-1	5,628	-0.02%
2018/03/30	5	56.00	2	56.10	56.40	3	5,566	0.05%
2018/03/28	3	56.37	21	56.62	57.00	-18	5,485	-0.33%
2018/03/27	14	59.07	16	57.56	57.00	-2	5,392	-0.04%
2018/03/26	0	0.00	1	58.40	58.00	-1	4,942	-0.02%
2018/03/23	1	56.50	2	58.20	58.90	-1	4,854	-0.02%
2018/03/22	5	58.42	11	57.62	57.50	-6	4,639	-0.13%
2018/03/21	0	0.00	2	59.10	59.10	-2	4,534	-0.04%
2018/03/20	0	0.00	1	58.00	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	3	57.60	58.00	-3	4,319	-0.07%
2018/03/16	2	57.05	0	0.00	57.00	2	4,292	0.05%
2018/03/15	1	56.70	2	57.35	57.40	-1	4,157	-0.02%
2018/03/13	1	55.00	0	0.00	55.50	1	3,960	0.03%
2018/03/12	6	55.42	3	55.20	55.40	3	3,927	0.08%
2018/03/09	0	0.00	1	54.30	54.20	-1	3,880	-0.03%
2018/03/08	2	55.05	2	54.45	54.70	0	3,864	0.00%
2018/03/07	3	53.83	9	54.08	55.30	-6	3,723	-0.16%
2018/03/06	1	52.50	0	0.00	52.30	1	3,379	0.03%
2018/03/05	2	52.25	2.3	52.82	51.90	-0.3	3,440	-0.01%
2018/03/01	0	0.00	10	50.80	51.90	-10	3,230	-0.31%
2018/02/27	3	51.87	0	0.00	51.30	3	3,205	0.09%
2018/02/26	1	52.20	1.3	51.63	52.00	-0.3	3,204	-0.01%
2018/02/23	0	0.00	1	51.30	50.70	-1	3,190	-0.03%
2018/02/22	1	50.80	0	0.00	50.80	1	3,327	0.03%
2018/02/07	0	0.00	1	48.60	48.40	-1	4,307	-0.02%
2018/02/06	1	47.30	0	0.00	47.30	1	4,428	0.02%
2018/02/05	0	0.00	15	50.20	50.50	-15	4,549	-0.33%
2018/01/22	3	52.53	2	52.50	52.60	1	5,025	0.02%
2018/01/18	5	53.00	1	53.60	53.00	4	5,075	0.08%
2018/01/17	13	52.96	1	53.40	53.10	12	5,056	0.24%
2018/01/16	1	53.30	3	53.37	53.40	-2	5,001	-0.04%
2018/01/12	0	0.00	1	52.10	52.10	-1	4,958	-0.02%
2018/01/11	3	52.93	0	0.00	52.00	3	4,944	0.06%
2018/01/10	1	51.80	0	0.00	51.50	1	4,850	0.02%
2018/01/05	0	0.00	0	51.60	51.80	0	4,806	0.00%
2018/01/02	1	50.50	0	0.00	50.50	1	4,720	0.02%