潤泰全 (2915)-元大-羅東券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
70.7
漲跌
▼1.4
漲幅
-1.94%
成交量
14,884張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	71.96	13	71.71	70.70	1	4,760	0.02%
2024/05/16	8	72.50	0	0.00	72.10	8	4,542	0.18%
2024/05/15	28	72.89	64.8	73.12	73.20	-36.8	4,294	-0.86%
2024/05/14	7	67.90	1	68.60	68.20	6	3,836	0.16%
2024/05/13	1	64.40	12	67.05	69.60	-11	3,435	-0.32%
2024/05/10	3	62.23	0	0.00	63.30	3	2,980	0.10%
2024/05/09	1	62.00	0	0.00	61.90	1	2,902	0.03%
2024/05/07	0	0.00	0.2	63.00	63.00	-0.2	2,812	-0.01%
2024/05/03	1	62.60	0.2	62.80	62.60	0.8	2,682	0.03%
2024/05/02	0.2	63.99	0	0.00	63.60	0.2	2,583	0.01%
2024/04/30	0	0.00	2	60.85	60.20	-2	2,289	-0.09%
2024/04/25	0	0.00	1	60.10	59.90	-1	2,209	-0.05%
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/17	0.2	58.43	0	0.00	58.60	0.2	2,198	0.01%
2024/04/16	1.1	58.32	0.1	58.90	58.40	1	2,188	0.05%
2024/04/03	0	59.70	0	0.00	59.60	0	2,297	0.00%
2024/04/02	0.1	60.00	0	0.00	59.90	0.1	2,339	0.00%
2024/03/29	0.2	59.50	0	0.00	59.40	0.2	2,356	0.01%
2024/03/26	0.1	59.30	0	0.00	59.00	0.1	2,383	0.00%
2024/03/22	0.1	58.70	0	0.00	59.00	0.1	2,438	0.00%
2024/03/20	2.6	57.99	0	0.00	57.80	2.6	2,629	0.10%
2024/03/19	0.3	58.52	0	0.00	58.20	0.3	2,641	0.01%
2024/03/18	0	59.20	0	0.00	59.10	0	2,600	0.00%
2024/03/14	0.1	59.40	6	59.63	59.60	-6	2,577	-0.23%
2024/03/12	2	60.80	0	0.00	61.20	2	2,524	0.08%
2024/03/11	0	0.00	1	61.10	60.80	-1	2,537	-0.04%
2024/03/08	30	59.20	0	0.00	59.30	30	2,500	1.20%
2024/03/07	0	0.00	3	59.33	59.50	-3	2,525	-0.12%
2024/03/06	0.2	59.95	4	60.00	60.00	-3.8	2,523	-0.15%
2024/03/05	0.1	59.30	1	59.40	59.50	-0.9	2,560	-0.04%
2024/03/01	0	59.40	0	0.00	59.50	0	2,552	0.00%
2024/02/29	0.1	59.30	0	0.00	59.20	0.1	2,556	0.00%
2024/02/27	1.2	59.92	0	0.00	59.50	1.2	2,533	0.05%
2024/02/26	1	60.30	0	0.00	60.20	1	2,514	0.04%
2024/02/23	0.1	60.40	0	0.00	60.20	0.1	2,534	0.00%
2024/02/21	0.1	60.80	0	0.00	60.70	0.1	2,629	0.00%
2024/02/16	0.1	60.20	0	0.00	60.40	0.1	2,858	0.00%
2024/02/15	0	0.00	2	60.10	60.20	-2	3,005	-0.07%
2024/02/05	0	0.00	6	60.20	60.40	-6	2,996	-0.20%
2024/02/02	0.1	60.60	0	0.00	60.50	0.1	2,989	0.00%
2024/01/31	0.1	60.40	0	0.00	60.10	0.1	2,982	0.00%
2024/01/30	2.1	60.66	1	61.10	60.40	1.1	2,967	0.04%
2024/01/29	1	61.30	0	0.00	61.30	1	2,963	0.03%
2024/01/26	0	0.00	1	61.00	61.10	-1	2,962	-0.03%
2024/01/24	1.2	60.48	0	0.00	60.50	1.2	2,979	0.04%
2024/01/23	0.1	60.20	0	0.00	60.20	0.1	2,989	0.00%
2024/01/22	2	60.40	0	0.00	60.10	2	2,978	0.07%
2024/01/18	3.1	60.20	0	0.00	60.30	3.1	2,970	0.10%
2024/01/17	0	60.90	0	0.00	60.10	0	2,954	0.00%
2024/01/16	3.1	61.37	0	0.00	61.10	3.1	2,902	0.11%
2024/01/12	0.1	62.30	0	0.00	62.00	0.1	2,872	0.00%
2024/01/11	1	62.70	0	0.00	62.60	1	2,883	0.03%
2024/01/08	0.1	63.40	0.1	64.00	63.20	0	2,961	0.00%
2024/01/05	0	0.00	1	64.10	63.70	-1	2,938	-0.03%
2024/01/04	1	63.80	0	0.00	63.80	1	2,930	0.04%
2024/01/03	3	64.70	0.5	64.82	64.50	2.5	2,926	0.09%
2023/12/27	0.2	63.80	0	0.00	63.50	0.2	2,750	0.01%
2023/12/26	1	63.30	1.3	63.30	63.40	-0.3	2,721	-0.01%
2023/12/15	0	0.00	1	63.00	63.10	-1	2,638	-0.04%
2023/12/14	0	0.00	3	63.03	62.70	-3	2,470	-0.12%
2023/12/12	0.2	62.20	0	0.00	62.40	0.2	2,424	0.01%
2023/12/08	1	63.10	0	0.00	63.10	1	2,347	0.04%
2023/12/07	0.5	64.50	0	0.00	63.70	0.5	2,338	0.02%
2023/12/06	1	64.40	0	0.00	64.50	1	2,304	0.04%
2023/12/05	1.3	63.55	0	0.00	63.70	1.3	2,257	0.06%
2023/11/30	1	62.50	1	62.10	63.00	0	2,181	0.00%
2023/11/29	1	61.90	1	61.90	61.50	0	2,132	0.00%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/27	0.1	61.40	0	0.00	61.10	0.1	2,104	0.00%
2023/11/24	0.1	61.80	0	0.00	61.40	0.1	2,108	0.00%
2023/11/23	0.1	61.50	0	0.00	61.90	0.1	2,147	0.00%
2023/11/22	0.2	61.46	0	0.00	61.30	0.2	2,142	0.01%
2023/11/21	1.5	61.59	0	0.00	61.60	1.5	2,133	0.07%
2023/11/16	0	0.00	1.9	63.85	64.00	-1.9	2,018	-0.09%
2023/11/15	1	62.80	1	62.70	64.80	0	2,009	0.00%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,838	-0.05%
2023/11/10	0.1	58.70	2	58.70	58.60	-1.9	1,729	-0.11%
2023/11/07	0.3	58.40	0	0.00	58.30	0.3	1,820	0.01%
2023/11/01	0	0.00	1	56.80	56.60	-1	1,920	-0.05%
2023/10/25	1.1	58.14	0	0.00	58.00	1.1	1,973	0.06%
2023/10/18	0.2	58.40	0	0.00	59.00	0.2	2,054	0.01%
2023/10/13	0	0.00	1	59.80	59.30	-1	2,087	-0.05%
2023/10/11	1	58.30	0	0.00	58.50	1	2,092	0.05%
2023/09/28	0.5	58.60	0	0.00	58.80	0.5	2,136	0.02%
2023/09/25	1	59.00	0	0.00	59.30	1	2,214	0.05%
2023/09/22	0.1	59.30	0	0.00	59.50	0.1	2,207	0.00%
2023/09/19	1	60.00	1	60.10	60.80	0	2,185	0.00%
2023/09/14	0.1	60.40	0	0.00	60.50	0.1	2,187	0.00%
2023/09/13	0	0.00	1	60.80	60.10	-1	2,200	-0.05%
2023/09/12	1	61.30	0	0.00	60.70	1	2,250	0.04%
2023/08/29	1.1	61.81	0	0.00	62.30	1.1	2,537	0.04%
2023/08/25	0	0.00	2	60.20	60.20	-2	2,493	-0.08%
2023/08/23	0.1	59.70	0	0.00	59.50	0.1	2,478	0.00%
2023/08/16	1	60.40	0	0.00	60.20	1	2,440	0.04%
2023/08/10	2	60.20	4	60.20	60.10	-2	2,394	-0.08%
2023/08/08	1	62.10	0	0.00	62.20	1	2,391	0.04%
2023/08/02	3	62.43	0	0.00	62.50	3	2,421	0.12%
2023/08/01	11	62.69	0	0.00	62.70	11	2,406	0.46%
2023/07/26	1.4	61.67	0	0.00	61.20	1.4	2,387	0.06%
2023/07/24	1	60.90	0	0.00	61.30	1	2,419	0.04%
2023/07/21	2	62.20	0	0.00	61.70	2	2,424	0.08%
2023/07/20	0.8	60.90	0	0.00	62.50	0.8	2,483	0.03%
2023/07/19	1	61.50	10	60.10	60.80	-9	2,503	-0.36%
2023/07/18	2	61.90	0	0.00	62.20	2	2,509	0.08%
2023/07/14	0.3	61.00	0	0.00	61.40	0.3	2,522	0.01%
2023/07/12	0.6	61.70	0	0.00	61.20	0.6	2,541	0.02%
2023/07/11	0.3	61.86	0	0.00	61.80	0.3	2,548	0.01%
2023/07/10	0	0.00	2	61.20	61.50	-2	2,568	-0.08%
2023/07/05	0	0.00	5	63.40	61.90	-5	2,579	-0.19%
2023/07/04	0	0.00	5	62.00	62.50	-5	2,562	-0.20%
2023/07/03	2	60.85	0	0.00	61.00	2	2,547	0.08%
2023/06/30	1	60.00	0	0.00	60.20	1	2,549	0.04%
2023/06/21	2	59.40	0	0.00	58.70	2	2,638	0.08%
2023/06/20	1	59.70	0	0.00	59.30	1	2,626	0.04%
2023/06/16	5	60.70	0	0.00	59.60	5	2,694	0.19%
2023/06/15	0	0.00	3	60.50	60.70	-3	2,738	-0.11%
2023/06/12	0	0.00	1	60.40	60.30	-1	3,139	-0.03%
2023/06/09	0	0.00	6	61.22	61.10	-6	3,130	-0.19%
2023/06/08	0	0.00	3	61.00	61.10	-3	3,131	-0.10%
2023/06/07	0	0.00	1	60.80	61.40	-1	3,131	-0.03%
2023/06/06	3	60.90	2	60.60	60.90	1	3,097	0.03%
2023/05/29	4	56.15	0	0.00	56.40	4	3,006	0.13%
2023/05/18	2	56.20	0	0.00	56.10	2	3,012	0.07%
2023/05/17	0	0.00	2	55.50	55.50	-2	3,013	-0.07%
2023/05/16	0.2	55.54	0	0.00	55.50	0.2	3,013	0.01%
2023/05/15	2	54.80	0	0.00	54.70	2	3,008	0.07%
2023/05/02	0	0.00	2	57.50	57.50	-2	3,014	-0.07%
2023/04/27	1	57.30	0	0.00	58.00	1	3,080	0.03%
2023/04/24	0.2	58.00	7	57.20	58.20	-6.8	2,914	-0.23%
2023/04/19	4	56.75	3	56.70	56.70	1	2,804	0.04%
2023/04/18	0	0.00	5	57.70	57.20	-5	2,794	-0.18%
2023/04/14	0	0.00	0.3	58.20	58.00	-0.3	2,819	-0.01%
2023/04/13	12	58.01	0	0.00	58.10	12	2,815	0.43%
2023/04/12	13	58.50	2	58.00	58.40	11	2,803	0.39%
2023/04/11	6	57.33	4	57.53	57.40	2	2,790	0.07%
2023/04/10	3	56.90	1	57.00	56.90	2	2,807	0.07%
2023/04/07	2	56.60	0	0.00	56.70	2	2,833	0.07%
2023/03/30	1	56.80	0	0.00	56.80	1	3,082	0.03%
2023/03/29	0	0.00	1	57.00	57.10	-1	3,300	-0.03%
2023/03/22	0	0.00	10	57.10	57.00	-10	4,223	-0.24%
2023/03/21	3	57.10	0	0.00	56.80	3	4,286	0.07%
2023/03/20	20	55.55	0	0.00	55.60	20	4,364	0.46%
2023/03/17	7	58.00	0	0.00	57.90	7	4,349	0.16%
2023/03/16	5	57.94	6	58.50	58.30	-1	4,469	-0.02%
2023/03/15	11	58.85	8.1	58.87	58.50	2.9	4,473	0.06%
2023/03/13	2	64.50	5	65.10	65.50	-3	4,489	-0.07%
2023/03/10	1.6	66.05	4	66.00	66.00	-2.4	4,567	-0.05%
2023/03/09	2	66.85	0	0.00	66.80	2	4,610	0.04%
2023/03/08	0.1	67.10	0	0.00	67.20	0.1	4,630	0.00%
2023/03/07	5	67.20	0	0.00	67.10	5	4,640	0.11%
2023/03/06	2	66.10	0	0.00	66.70	2	4,661	0.04%
2023/03/02	0	0.00	2	66.20	66.20	-2	4,796	-0.04%
2023/03/01	0.2	66.60	0	0.00	66.40	0.2	4,886	0.00%
2023/02/22	0	0.00	0	67.10	67.20	0	4,960	0.00%
2023/02/21	0	0.00	1	67.71	67.70	-1	5,012	-0.02%
2023/02/16	0.1	67.90	5	67.88	68.00	-4.9	5,406	-0.09%
2023/02/15	0	0.00	1	67.70	67.40	-1	5,452	-0.02%
2023/02/13	1	66.20	0.2	66.10	66.10	0.8	5,500	0.01%
2023/02/09	0	0.00	2	66.60	66.80	-2	5,599	-0.04%
2023/02/03	0	67.50	1	67.30	67.50	-1	5,774	-0.02%
2023/02/02	0	0.00	10	67.70	67.90	-10	5,809	-0.17%
2023/02/01	2.2	67.39	0	0.00	67.40	2.2	5,872	0.04%
2023/01/31	10	66.00	0	0.00	66.90	10	5,928	0.17%
2023/01/30	0	0.00	5	65.76	65.10	-5	5,901	-0.08%
2023/01/17	6	63.95	0	0.00	63.70	6	5,863	0.10%
2023/01/11	0.1	64.40	0	0.00	64.00	0.1	6,288	0.00%
2023/01/10	0	63.90	0	0.00	64.00	0	6,318	0.00%
2023/01/09	3	64.40	0	0.00	64.00	3	6,329	0.05%
2023/01/06	1	63.60	0	0.00	63.10	1	6,363	0.02%
2023/01/05	4	63.83	0	0.00	63.30	4	6,551	0.06%
2023/01/04	0.1	64.60	0	0.00	64.20	0.1	6,812	0.00%
2023/01/03	0.1	64.60	1	64.30	65.10	-0.9	6,868	-0.01%
2022/12/30	1	65.50	2	66.30	65.00	-1	6,950	-0.01%
2022/12/29	0.1	65.95	0	66.10	65.90	0.1	6,996	0.00%
2022/12/28	0.1	67.60	0	0.00	66.90	0.1	7,119	0.00%
2022/12/27	0	0.00	1	67.80	67.90	-1	7,294	-0.01%
2022/12/22	0	0.00	6	67.23	66.60	-6	7,234	-0.08%
2022/12/20	4	64.48	0	0.00	64.10	4	6,836	0.06%
2022/12/19	1	67.40	0	0.00	67.00	1	6,653	0.02%
2022/12/16	0	0.00	1	70.40	68.70	-1	6,402	-0.02%
2022/12/13	0	0.00	1	67.30	66.90	-1	6,097	-0.02%
2022/12/12	4	67.05	4	66.63	66.50	0	6,108	0.00%
2022/12/09	0	0.00	2	68.50	68.90	-2	6,048	-0.03%
2022/12/08	3.2	69.03	3.1	68.84	69.10	0.2	5,996	0.00%
2022/12/07	5.3	71.17	3	70.00	71.30	2.3	5,828	0.04%
2022/12/06	4.3	70.61	4	70.75	70.00	0.3	5,757	0.00%
2022/12/05	5	70.50	0	0.00	70.40	5	5,702	0.09%
2022/12/02	0	0.00	3	67.90	67.20	-3	5,566	-0.05%
2022/12/01	1	67.20	0	0.00	66.30	1	5,549	0.02%
2022/11/30	0	0.00	1	66.10	66.30	-1	5,543	-0.02%
2022/11/29	1	66.00	1	66.00	66.10	0	5,555	0.00%
2022/11/24	0	0.00	29.8	66.54	66.80	-29.8	5,627	-0.53%
2022/11/22	1	62.70	1	63.30	64.00	0	5,479	0.00%
2022/11/21	8	64.31	8	64.74	64.10	0	5,480	0.00%
2022/11/17	1	64.40	0	0.00	63.90	1	5,456	0.02%
2022/11/16	6	65.55	8	65.73	65.20	-2	5,409	-0.04%
2022/11/15	1	66.40	3	65.93	67.10	-2	5,317	-0.04%
2022/11/11	1	61.40	1	61.70	62.70	0	5,066	0.00%
2022/11/10	0	0.00	0.1	61.40	61.10	-0.1	5,028	0.00%
2022/11/09	2	62.00	14	61.67	61.50	-12	5,132	-0.23%
2022/11/04	0	0.00	1	59.60	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	5	58.18	59.20	-5	5,334	-0.09%
2022/11/02	0	0.00	2	56.45	58.60	-2	5,400	-0.04%
2022/11/01	2	55.65	0.1	56.60	56.70	1.9	5,495	0.03%
2022/10/31	0.1	55.60	0	0.00	55.20	0.1	5,540	0.00%
2022/10/28	4	55.80	6	55.67	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	2	53.95	54.80	-2	5,593	-0.04%
2022/10/24	1	53.30	0	0.00	52.90	1	6,126	0.02%
2022/10/21	0	0.00	10	54.35	53.70	-10	6,112	-0.16%
2022/10/19	1	51.60	2	52.20	52.30	-1	6,231	-0.02%
2022/10/17	0	0.00	1	50.20	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	1	51.30	51.00	-1	6,956	-0.01%
2022/10/13	11.1	50.40	1	53.20	50.90	10.1	7,122	0.14%
2022/10/12	1	53.10	5	53.18	53.60	-4	6,937	-0.06%
2022/10/07	0	0.00	2	51.10	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	3	50.53	50.60	-3	6,516	-0.05%
2022/10/05	2	50.15	60	50.45	50.00	-58	6,463	-0.90%
2022/10/04	1.1	49.70	5	49.68	49.65	-3.9	6,343	-0.06%
2022/10/03	0	50.50	0	0.00	50.30	0	6,162	0.00%
2022/09/29	1	51.20	2	51.20	51.10	-1	6,160	-0.02%
2022/09/28	2	50.90	0	0.00	50.50	2	6,156	0.03%
2022/09/26	0	51.20	2	50.85	51.40	-2	6,133	-0.03%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/22	7	51.84	7	52.17	52.40	0	6,093	0.00%
2022/09/21	0	52.70	3	52.87	52.60	-3	6,041	-0.05%
2022/09/20	2	52.50	1	52.40	52.50	1	5,984	0.02%
2022/09/19	3	52.13	0	0.00	52.60	3	5,970	0.05%
2022/09/16	0	53.07	0	0.00	53.30	0	5,887	0.00%
2022/09/14	6	53.90	0	0.00	54.10	6	5,847	0.10%
2022/09/13	0	0.00	0.3	55.20	55.10	-0.3	5,849	-0.01%
2022/09/12	1	55.40	1	54.90	55.10	0	5,862	0.00%
2022/09/08	3	54.40	0	0.00	54.90	3	5,858	0.05%
2022/09/07	2	55.20	0	0.00	55.20	2	5,795	0.03%
2022/09/06	2	57.65	0	0.00	57.90	2	5,722	0.03%
2022/09/02	1	60.10	1	60.00	60.10	0	5,705	0.00%
2022/09/01	1	62.40	7	62.59	62.50	-6	5,643	-0.11%
2022/08/31	2	66.10	0	0.00	65.40	2	5,586	0.04%
2022/08/26	6	67.40	6	66.95	66.80	0	5,540	0.00%
2022/08/25	1	64.80	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0	64.80	0	0.00	65.00	0	5,491	0.00%
2022/08/23	1	65.40	0	0.00	65.20	1	5,494	0.02%
2022/08/22	0	0.00	1	66.10	66.40	-1	5,526	-0.02%
2022/08/19	1	65.70	0	0.00	65.80	1	5,520	0.02%
2022/08/17	5	66.36	2	66.30	66.30	3	5,508	0.05%
2022/08/16	4	65.65	2	66.70	66.30	2	5,509	0.04%
2022/08/15	5	68.48	3	68.67	68.70	2	5,406	0.04%
2022/08/12	3	64.20	3.3	64.83	65.30	-0.3	5,302	0.00%
2022/08/11	3.1	62.21	4	63.15	63.70	-1	5,286	-0.02%
2022/08/10	4	61.83	21	61.95	61.00	-17	5,273	-0.32%
2022/08/09	2	60.40	2	60.80	60.70	0	5,321	0.00%
2022/08/08	2	64.85	0	0.00	64.50	2	5,342	0.04%
2022/08/04	1	63.60	1	63.20	63.70	0	5,441	0.00%
2022/08/03	2	65.10	9	65.18	65.00	-7	5,496	-0.13%
2022/08/02	9	65.16	9	65.40	65.90	0	5,716	0.00%
2022/08/01	17	62.79	19	62.75	65.50	-2	6,231	-0.03%
2022/07/29	2	61.60	0.1	61.60	61.60	1.9	5,753	0.03%
2022/07/27	0	0.00	1	68.60	69.10	-1	5,796	-0.02%
2022/07/26	14.4	69.75	6.3	70.71	69.30	8.1	5,796	0.14%
2022/07/25	4	67.08	1.1	67.67	67.90	2.9	5,627	0.05%
2022/07/22	12.1	65.88	21	64.92	66.60	-8.9	5,429	-0.16%
2022/07/21	5.2	65.70	1	65.70	65.70	4.2	5,007	0.08%
2022/07/20	9.1	73.69	6.8	74.47	72.90	2.3	4,995	0.05%
2022/07/18	1	80.40	0	0.00	80.50	1	4,803	0.02%
2022/07/15	0	0.00	1	79.00	78.30	-1	4,784	-0.02%
2022/07/14	2	78.20	4	78.20	78.40	-2	4,787	-0.04%
2022/07/13	1	78.20	0.1	77.80	78.00	0.9	4,809	0.02%
2022/07/12	1	77.00	0	0.00	75.50	1	4,882	0.02%
2022/07/11	0	0.00	3	77.50	77.60	-3	4,875	-0.06%
2022/07/08	0	0.00	1	76.70	76.90	-1	4,849	-0.02%
2022/07/04	1	73.51	1	74.70	74.50	0	4,992	0.00%
2022/07/01	7.1	74.05	0	0.00	73.50	7.1	5,045	0.14%
2022/06/30	0	78.40	0	0.00	77.60	0	4,978	0.00%
2022/06/22	1.1	81.41	1	79.00	79.10	0.1	5,110	0.00%
2022/06/21	2	79.70	0	0.00	81.40	2	5,123	0.04%
2022/06/20	1	82.00	0	0.00	78.80	1	5,159	0.02%
2022/06/17	1	81.50	1	82.50	82.60	0	5,198	0.00%
2022/06/16	4	83.90	1	85.50	82.40	3	5,186	0.06%
2022/06/14	1	82.10	1	83.80	84.00	0	5,223	0.00%
2022/06/13	2.2	84.26	0.1	85.40	84.00	2.1	5,256	0.04%
2022/06/09	0	86.30	1	86.00	86.00	-1	5,240	-0.02%
2022/06/08	0	0.00	1	85.50	85.50	-1	5,261	-0.02%
2022/06/07	1	84.60	0	0.00	85.00	1	5,310	0.02%
2022/06/02	0.1	84.70	0	0.00	84.40	0.1	5,475	0.00%
2022/05/31	0.1	85.00	0	0.00	85.10	0.1	5,623	0.00%
2022/05/30	0	0.00	3	84.30	85.10	-3	5,656	-0.05%
2022/05/27	0	0.00	2	83.10	83.20	-2	5,653	-0.04%
2022/05/24	3	82.00	0	81.90	81.50	3	6,042	0.05%
2022/05/23	1	83.40	0	0.00	83.20	1	6,136	0.02%
2022/05/20	0.4	82.70	121	82.56	82.30	-120.6	6,238	-1.93%	大賣/鉅額交易
2022/05/19	2	81.55	1	81.80	81.90	1	6,341	0.02%
2022/05/18	1	84.70	3	84.40	84.10	-2	6,319	-0.03%
2022/05/17	5	83.48	1	83.10	83.80	4	6,370	0.06%
2022/05/16	3.1	83.66	48	83.20	81.00	-44.9	6,264	-0.72%
2022/05/13	17	82.88	15	82.80	82.90	2	6,165	0.03%
2022/05/12	18.1	84.02	8	82.70	82.00	10.1	6,064	0.17%
2022/05/11	46	86.98	6	87.83	86.50	40	5,834	0.69%
2022/05/10	12.1	87.93	16.2	87.90	87.60	-4.1	5,686	-0.07%
2022/05/09	75.1	93.82	32.4	92.96	91.00	42.8	5,402	0.79%
2022/05/06	0	0.00	0.3	101.00	101.00	-0.3	4,760	-0.01%
2022/05/04	1.2	122.67	2.6	120.09	124.00	-1.4	4,793	-0.03%
2022/05/03	3	116.83	2	116.25	119.50	1	4,695	0.02%
2022/04/29	27	114.04	1	115.50	115.50	26	4,632	0.56%
2022/04/28	1	112.01	0	0.00	112.00	1	4,635	0.02%
2022/04/27	3	111.14	1	111.00	112.50	2	4,626	0.04%
2022/04/26	1	110.50	1	110.00	110.50	0	4,485	0.00%
2022/04/25	2	100.50	2	99.70	100.50	0	4,396	0.00%
2022/04/22	10	103.50	10	103.50	103.50	0	4,382	0.00%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	1	103.50	0	0.00	103.50	1	4,502	0.02%
2022/04/19	0	0.00	2	103.50	103.00	-2	4,538	-0.04%
2022/04/18	0.1	102.39	1	104.00	102.00	-0.9	4,632	-0.02%
2022/04/15	0	105.67	1.3	106.00	106.00	-1.3	4,564	-0.03%
2022/04/13	1	108.00	0.7	108.50	108.50	0.3	4,682	0.01%
2022/04/12	0.1	108.00	0	0.00	107.00	0.1	4,665	0.00%
2022/04/07	3	114.50	0	0.00	114.50	3	4,569	0.07%
2022/04/06	0	0.00	2	116.75	117.50	-2	4,541	-0.04%
2022/03/31	1	116.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	30	117.67	0	0.00	117.50	30	4,582	0.65%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	1.3	114.50	0	0.00	116.00	1.3	4,814	0.03%
2022/03/25	1	118.00	3	118.17	118.00	-2	4,995	-0.04%
2022/03/24	0	0.00	0.4	117.00	116.00	-0.4	5,080	-0.01%
2022/03/23	0	0.00	1	114.50	115.50	-1	5,195	-0.02%
2022/03/17	3.3	106.64	0	0.00	107.50	3.3	5,236	0.06%
2022/03/16	2	104.28	0	0.00	104.50	2	5,235	0.04%
2022/03/15	2	107.00	0	0.00	106.00	2	5,194	0.04%
2022/03/14	0	0.00	2	108.00	107.50	-2	5,214	-0.04%
2022/03/10	0.3	111.00	0	0.00	110.00	0.3	5,234	0.01%
2022/03/09	1	105.00	1	106.50	107.00	0	5,237	0.00%
2022/03/08	1	104.00	3	104.83	103.50	-2	5,279	-0.04%
2022/03/07	8	109.88	2.6	110.62	109.50	5.4	5,186	0.10%
2022/03/04	1	117.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	1	118.00	21	118.02	117.50	-20	5,115	-0.39%
2022/03/01	2.2	114.55	0	0.00	115.00	2.2	5,084	0.04%
2022/02/25	2	114.50	2	114.50	115.00	0	5,061	0.00%
2022/02/24	12	117.88	9.6	117.59	113.00	2.4	5,019	0.05%
2022/02/23	3	116.17	3.1	116.04	117.50	-0.1	4,797	0.00%
2022/02/22	10.6	110.97	3	111.00	112.00	7.6	4,706	0.16%
2022/02/21	2.6	110.44	1.1	112.91	113.00	1.5	4,609	0.03%
2022/02/18	2	107.75	0.2	107.75	108.00	1.8	4,520	0.04%
2022/02/17	2	104.50	2	107.25	107.00	0	4,518	0.00%
2022/02/16	1.4	102.50	0.3	102.50	103.00	1.1	4,484	0.02%
2022/02/15	0	0.00	5.3	102.50	102.00	-5.3	4,479	-0.12%
2022/02/14	2.3	100.42	19	99.76	100.00	-16.7	4,450	-0.38%
2022/02/11	1	100.00	1.2	100.50	100.50	-0.2	4,436	0.00%
2022/02/08	10	99.70	11	99.24	99.50	-1	4,476	-0.02%
2022/01/25	0.2	94.50	0	0.00	93.80	0.2	4,598	0.00%
2022/01/24	0	94.60	0	0.00	95.90	0	4,658	0.00%
2022/01/21	1.1	97.14	0.2	97.02	96.10	0.9	4,708	0.02%
2022/01/20	0	0.00	5	98.24	98.70	-5	4,720	-0.11%
2022/01/19	1	100.00	9	100.00	99.20	-8	4,873	-0.16%
2022/01/18	0	102.00	1.2	101.92	101.50	-1.2	4,960	-0.02%
2022/01/17	0	100.50	0	0.00	102.00	0	5,044	0.00%
2022/01/14	1	103.50	1	101.50	100.00	0	5,128	0.00%
2022/01/13	0	101.54	2	102.50	102.50	-2	5,120	-0.04%
2022/01/12	0	101.50	0.3	101.50	101.50	-0.3	5,128	-0.01%
2022/01/11	4	101.11	2.3	99.72	102.50	1.7	5,114	0.03%
2022/01/10	0	98.68	1	99.30	99.30	-1	5,035	-0.02%
2022/01/07	0	0.00	0.3	99.20	98.90	-0.3	5,042	-0.01%
2022/01/06	0.7	100.50	0.1	101.00	100.50	0.6	5,016	0.01%
2022/01/05	3	98.63	0	0.00	98.80	3	5,041	0.06%
2022/01/03	0.7	97.50	5	97.20	97.40	-4.3	5,126	-0.08%
2021/12/30	1	97.40	3	98.00	97.50	-2	5,151	-0.04%
2021/12/29	3	96.97	0	0.00	97.20	3	5,228	0.06%
2021/12/28	0.2	96.10	0	0.00	96.20	0.2	5,276	0.00%
2021/12/27	5.1	96.01	0	0.00	96.10	5.1	5,496	0.09%
2021/12/24	11	97.18	8	95.98	96.30	3	5,611	0.05%
2021/12/23	22.3	94.13	0	94.50	94.40	22.3	5,630	0.40%
2021/12/22	1	94.51	0	0.00	94.10	1	5,572	0.02%
2021/12/21	2	96.80	1	97.10	96.30	1	5,570	0.02%
2021/12/17	1	92.30	1	93.40	93.40	0	5,685	0.00%
2021/12/16	2	93.40	2	93.00	93.10	0	5,844	0.00%
2021/12/15	0.2	94.48	101	93.82	94.20	-100.8	6,185	-1.63%	大賣/
2021/12/14	3	92.87	17	93.42	92.50	-14	6,310	-0.22%
2021/12/10	0.2	96.50	54	96.30	95.80	-53.8	6,527	-0.82%
2021/12/09	0	0.00	14	97.55	97.00	-14	6,649	-0.21%
2021/12/08	1.2	98.08	0	0.00	97.70	1.2	6,843	0.02%
2021/12/07	20	97.30	0	0.00	98.60	20	6,889	0.29%
2021/12/03	0	97.35	0	0.00	97.10	0	6,968	0.00%
2021/12/02	11.5	97.39	0	0.00	97.10	11.5	6,977	0.16%
2021/12/01	0	0.00	1	99.20	100.00	-1	7,010	-0.01%
2021/11/30	1	101.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	20	99.70	8	98.46	99.10	12	7,095	0.17%
2021/11/26	50	101.00	4.3	100.50	100.50	45.7	7,131	0.64%
2021/11/25	25	103.30	0	0.00	103.00	25	7,181	0.35%
2021/11/24	32.1	102.86	0	0.00	103.50	32.1	7,201	0.45%
2021/11/23	1	104.00	1	106.00	104.00	0	7,182	0.00%
2021/11/22	4	107.00	0	0.00	106.50	4	7,119	0.06%
2021/11/19	0.1	108.00	0	0.00	107.50	0.1	7,089	0.00%
2021/11/18	2	110.25	1	111.50	110.50	1	7,070	0.01%
2021/11/17	0	0.00	0.1	110.00	110.00	-0.1	7,049	0.00%
2021/11/16	0.1	108.00	1	108.50	109.00	-0.9	7,030	-0.01%
2021/11/15	4	109.00	3	109.00	110.50	1	7,020	0.01%
2021/11/12	0.5	105.00	5	104.00	105.00	-4.5	6,951	-0.06%
2021/11/11	0	0.00	3	103.50	104.00	-3	6,996	-0.04%
2021/11/10	1	105.50	46	103.01	103.00	-45	7,055	-0.64%
2021/11/09	0	103.00	0	0.00	103.50	0	7,149	0.00%
2021/11/08	10	103.50	0	0.00	102.50	10	7,157	0.14%
2021/11/05	1	102.00	1	102.00	102.00	0	7,166	0.00%
2021/11/04	2	105.00	0	0.00	104.50	2	7,128	0.03%
2021/11/03	10	106.50	0	0.00	106.00	10	7,109	0.14%
2021/11/02	0	106.00	82	103.78	104.00	-82	7,065	-1.16%
2021/11/01	5.1	109.90	2	111.00	110.00	3.1	6,976	0.04%
2021/10/29	20	106.60	2	106.50	108.50	18	6,886	0.26%
2021/10/28	0	0.00	1	103.00	104.50	-1	6,811	-0.01%
2021/10/27	3	102.83	4	103.63	104.00	-1	6,774	-0.01%
2021/10/26	3	95.93	1	95.20	98.80	2	6,607	0.03%
2021/10/25	4.1	93.18	1	95.90	93.20	3.1	6,519	0.05%
2021/10/22	2	92.50	2	94.35	93.90	0	6,455	0.00%
2021/10/21	1	88.80	0	0.00	89.80	1	6,409	0.02%
2021/10/18	0	0.00	0	89.20	89.00	0	6,436	0.00%
2021/10/15	1	87.60	0	0.00	87.70	1	6,418	0.02%
2021/10/13	51	85.92	5	85.40	85.80	46	6,473	0.71%
2021/10/12	0	89.80	0	0.00	88.00	0	6,377	0.00%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/10/06	0	0.00	1	91.10	89.30	-1	6,285	-0.02%
2021/10/05	0	0.00	1	88.60	89.20	-1	6,247	-0.02%
2021/10/04	10	93.06	3	90.20	89.70	7	6,383	0.11%
2021/10/01	7	124.00	20.2	127.00	124.00	-13.2	6,331	-0.21%
2021/09/30	3	126.33	9.2	127.49	128.00	-6.2	6,261	-0.10%
2021/09/29	1	124.00	0.1	124.00	123.50	0.9	6,174	0.01%
2021/09/28	1.1	123.95	1.1	123.24	125.00	0	6,113	0.00%
2021/09/27	5	124.08	129.1	120.15	120.50	-124.1	5,939	-2.09%	大賣/鉅額交易
2021/09/24	0.1	132.00	0	0.00	132.00	0.1	5,575	0.00%
2021/09/23	2.1	130.69	3	132.00	133.50	-0.9	5,454	-0.02%
2021/09/22	37.2	131.80	3.1	132.26	131.50	34.1	5,182	0.66%
2021/09/17	2	138.75	63.3	143.56	146.00	-61.3	4,843	-1.27%
2021/09/16	1	139.00	6.1	136.48	138.00	-5.1	4,705	-0.11%
2021/09/15	47.1	136.86	8.1	139.46	138.00	39	4,610	0.85%
2021/09/14	1	131.50	2	133.50	135.50	-1	4,370	-0.02%
2021/09/13	2	132.74	1.2	133.13	129.50	0.9	4,221	0.02%
2021/09/10	2	128.00	2	127.01	129.50	0	4,038	0.00%
2021/09/09	0	0.00	44	120.01	125.00	-44	3,986	-1.10%
2021/09/08	19	123.58	8	121.00	121.50	11	3,926	0.28%
2021/09/07	10	121.00	0	0.00	125.50	10	3,840	0.26%
2021/09/06	1	123.50	35	120.71	121.50	-34	3,781	-0.90%
2021/09/02	20	116.25	0	0.00	116.00	20	3,598	0.56%
2021/09/01	1	111.00	12	114.17	117.00	-11	3,509	-0.31%
2021/08/30	14	104.18	24	104.69	105.50	-10	3,298	-0.30%
2021/08/27	0	0.00	1	102.50	102.50	-1	3,244	-0.03%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/25	1	99.00	0	0.00	99.60	1	3,237	0.03%
2021/08/24	15	97.70	0	0.00	98.40	15	3,232	0.46%
2021/08/23	0	0.00	1	96.50	97.90	-1	3,224	-0.03%
2021/08/20	1	95.60	1	95.20	95.00	0	3,223	0.00%
2021/08/19	2	97.25	20	97.00	95.60	-18	3,215	-0.56%
2021/08/18	1	99.10	1	100.00	99.80	0	3,177	0.00%
2021/08/17	1	98.20	2	98.15	98.10	-1	3,157	-0.03%
2021/08/16	40	102.94	0	0.00	102.00	40	3,112	1.29%
2021/08/13	1	100.00	9.2	100.53	102.50	-8.2	3,082	-0.27%
2021/08/11	0	0.00	6	95.53	96.60	-6	3,004	-0.20%
2021/08/10	0	0.00	2	93.50	93.00	-2	3,018	-0.07%
2021/08/09	0	0.00	4	92.30	93.90	-4	3,103	-0.13%
2021/08/04	0	0.00	1	95.90	95.30	-1	3,365	-0.03%
2021/08/03	0.2	95.75	0	0.00	95.60	0.2	3,470	0.01%
2021/08/02	2	97.50	0	0.00	98.00	2	3,529	0.06%
2021/07/28	1	97.00	2	97.10	96.60	-1	3,538	-0.03%
2021/07/27	8	99.26	1	99.90	99.00	7	3,565	0.20%
2021/07/26	0	0.00	2.1	106.16	103.00	-2.1	3,548	-0.06%
2021/07/23	42	100.55	6	99.82	102.00	36	3,488	1.03%
2021/07/21	1	97.20	1	97.60	97.60	0	3,421	0.00%
2021/07/20	1	98.00	17	97.14	97.80	-16	3,494	-0.46%
2021/07/19	1	98.00	0	0.00	98.20	1	3,473	0.03%
2021/07/16	5	97.40	1	97.70	98.00	4	3,494	0.11%
2021/07/15	2.3	96.87	2	97.00	97.20	0.3	3,513	0.01%
2021/07/14	2.1	94.90	0	0.00	95.80	2.1	3,539	0.06%
2021/07/13	6	96.28	0	0.00	96.10	6	3,629	0.17%
2021/07/12	7	97.94	13	99.03	98.20	-6	3,627	-0.17%
2021/07/09	8	96.73	2	99.15	97.70	6	3,592	0.17%
2021/07/08	7	95.20	9	98.10	99.00	-2	3,394	-0.06%
2021/07/07	0	0.00	0.1	90.20	90.00	-0.1	3,301	0.00%
2021/07/06	16	87.75	0	0.00	87.90	16	3,262	0.49%
2021/07/05	0.4	87.70	0	0.00	87.70	0.4	3,278	0.01%
2021/07/02	0	0.00	10	87.80	87.90	-10	3,401	-0.29%
2021/06/30	0	0.00	1	88.00	87.90	-1	3,444	-0.03%
2021/06/29	5	88.30	0	0.00	87.90	5	3,493	0.14%
2021/06/28	2	88.50	0	0.00	88.80	2	3,503	0.06%
2021/06/25	0	0.00	1	86.20	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	1	84.30	85.20	-1	3,737	-0.03%
2021/06/21	10	82.31	1	82.60	82.20	9	4,024	0.22%
2021/06/17	1	84.50	0	0.00	84.50	1	4,042	0.02%
2021/06/02	0.6	83.20	0	0.00	83.40	0.6	4,595	0.01%
2021/06/01	0	0.00	1	83.30	83.30	-1	4,589	-0.02%
2021/05/31	1	82.70	0	0.00	82.90	1	4,651	0.02%
2021/05/28	0	0.00	1.6	82.86	82.80	-1.6	4,665	-0.03%
2021/05/26	0.2	83.00	0	0.00	83.10	0.2	4,747	0.00%
2021/05/25	1	83.20	0	0.00	82.90	1	4,770	0.02%
2021/05/24	0.2	82.50	0	0.00	82.70	0.2	4,794	0.00%
2021/05/21	1	81.50	1	82.20	82.20	0	4,866	0.00%
2021/05/20	0.2	81.60	0	0.00	81.10	0.2	4,900	0.00%
2021/05/18	1.2	81.42	0	0.00	81.80	1.2	4,954	0.02%
2021/05/17	1	80.10	2	80.80	78.20	-1	4,939	-0.02%
2021/05/14	5	82.94	1	82.50	82.90	4	4,847	0.08%
2021/05/12	0	0.00	11	80.69	81.70	-11	4,657	-0.24%
2021/05/11	0	0.00	1	87.20	86.50	-1	4,518	-0.02%
2021/05/10	0	0.00	1	87.60	88.80	-1	4,399	-0.02%
2021/05/06	10	84.85	0	0.00	84.80	10	4,320	0.23%
2021/05/05	0	0.00	0.1	85.30	84.90	-0.1	4,280	0.00%
2021/05/04	1	83.30	2	86.50	83.20	-1	4,211	-0.02%
2021/05/03	0	0.00	0.1	85.90	85.50	-0.1	4,142	0.00%
2021/04/29	0	0.00	3	85.27	85.20	-3	4,102	-0.07%
2021/04/27	1	87.00	0	0.00	86.80	1	4,072	0.02%
2021/04/26	3.1	86.39	0	0.00	86.80	3.1	4,042	0.08%
2021/04/23	0	0.00	1	83.80	83.90	-1	3,948	-0.03%
2021/04/22	1	85.60	0	0.00	82.80	1	3,936	0.03%
2021/04/21	1	83.70	0	0.00	83.90	1	3,854	0.03%
2021/04/19	1	82.80	5	82.46	82.30	-4	3,822	-0.10%
2021/04/14	0	0.00	0.1	79.41	79.10	-0.1	3,657	0.00%
2021/04/13	1	80.10	1	79.90	79.20	0	3,647	0.00%
2021/04/08	0.2	78.40	20	79.00	79.00	-19.8	3,552	-0.56%
2021/04/07	1	79.00	0	0.00	79.20	1	3,420	0.03%
2021/04/01	20	79.00	0	0.00	79.10	20	3,361	0.59%
2021/03/31	13	79.31	2.1	79.27	79.70	10.9	3,306	0.33%
2021/03/29	17.3	78.23	1	78.80	78.70	16.3	3,233	0.50%
2021/03/26	1	80.20	0	0.00	80.30	1	2,985	0.03%
2021/03/25	0	0.00	1	80.00	80.10	-1	2,951	-0.03%
2021/03/24	10.1	79.81	1	79.60	80.10	9.1	2,915	0.31%
2021/03/22	10	81.30	3	81.57	82.50	7	2,676	0.26%
2021/03/18	1	82.10	1	82.50	82.50	0	2,508	0.00%
2021/03/16	1	81.20	0.2	81.20	81.80	0.8	2,415	0.03%
2021/03/15	4	80.00	0	0.00	80.20	4	2,389	0.17%
2021/03/12	0	0.00	1	79.00	79.40	-1	2,372	-0.04%
2021/03/10	0	0.00	0.4	78.30	78.00	-0.4	2,283	-0.02%
2021/03/05	0.2	75.80	1	75.90	75.90	-0.8	2,178	-0.04%
2021/03/03	1	75.50	0	0.00	75.50	1	2,149	0.05%
2021/03/02	0	0.00	6	75.55	75.30	-6	2,122	-0.28%
2021/02/25	1	74.30	0	0.00	74.70	1	2,017	0.05%
2021/02/23	1	74.30	0	0.00	74.10	1	1,964	0.05%
2021/02/22	0	0.00	1.2	73.00	73.40	-1.2	1,876	-0.06%
2021/02/19	1	71.70	1	71.60	71.70	0	1,822	0.00%
2021/01/27	1	68.90	0	0.00	68.80	1	1,825	0.05%
2021/01/26	0	0.00	11	68.80	68.70	-11	1,823	-0.60%
2021/01/20	5	68.60	0	0.00	68.20	5	1,831	0.27%
2021/01/05	0	0.00	1	70.60	71.00	-1	1,698	-0.06%
2020/12/28	1	69.00	0	0.00	69.50	1	1,621	0.06%
2020/12/24	0	0.00	1	68.90	68.20	-1	1,613	-0.06%
2020/12/18	0	0.00	1	70.00	70.00	-1	1,568	-0.06%
2020/12/17	1	68.80	0	0.00	69.00	1	1,541	0.06%
2020/12/16	0	0.00	27	68.30	68.90	-27	1,544	-1.75%
2020/12/15	0	0.00	1	68.20	68.20	-1	1,533	-0.07%
2020/12/11	1	68.70	0	0.00	68.70	1	1,515	0.07%
2020/12/10	0	0.00	1	69.10	69.10	-1	1,500	-0.07%
2020/12/03	0	0.00	0	70.00	70.50	0	1,393	0.00%
2020/12/02	0	0.00	1	70.00	69.80	-1	1,377	-0.07%
2020/12/01	0	0.00	1	69.90	69.80	-1	1,364	-0.07%
2020/11/26	0	0.00	10	69.10	69.10	-10	1,349	-0.74%
2020/11/25	2	69.00	0	0.00	68.90	2	1,398	0.14%
2020/11/20	0	0.00	1.5	68.87	68.80	-1.5	1,524	-0.10%
2020/11/17	25	69.30	1	69.20	69.30	24	1,533	1.56%
2020/11/13	0	0.00	2	68.45	68.60	-2	1,542	-0.13%
2020/11/12	0	67.30	0	0.00	67.30	0	1,502	0.00%
2020/11/11	0	0.00	2	67.70	68.00	-2	1,509	-0.13%
2020/11/09	0	0.00	3	66.60	66.20	-3	1,536	-0.20%
2020/11/03	2	66.50	0	0.00	66.60	2	1,607	0.12%
2020/10/28	0	0.00	1	66.90	66.90	-1	1,628	-0.06%
2020/10/27	0	0.00	2	67.20	66.80	-2	1,618	-0.12%
2020/10/22	0	0.00	1	66.00	66.20	-1	1,638	-0.06%
2020/10/07	4	65.25	0	0.00	65.20	4	2,114	0.19%
2020/09/24	1	64.50	0	0.00	64.50	1	2,396	0.04%
2020/09/23	1	65.00	0	0.00	65.30	1	2,427	0.04%
2020/09/18	0	0.00	3	66.60	66.50	-3	2,510	-0.12%
2020/09/16	0	0.00	1	66.50	66.40	-1	2,562	-0.04%
2020/09/15	3	66.80	0	0.00	66.60	3	2,587	0.12%
2020/09/07	1	67.50	0	0.00	67.30	1	2,749	0.04%
2020/09/02	1	68.00	0	0.00	67.50	1	2,887	0.03%
2020/09/01	1	68.60	0	0.00	68.30	1	2,925	0.03%
2020/08/31	1	69.60	0	0.00	69.60	1	2,939	0.03%
2020/08/27	4	67.43	6	67.50	67.50	-2	2,920	-0.07%
2020/08/21	1	64.80	0	0.00	64.70	1	3,630	0.03%
2020/08/19	0	0.00	2	66.75	66.10	-2	3,642	-0.05%
2020/08/17	0	0.00	1	65.50	65.40	-1	3,613	-0.03%
2020/08/14	1	65.50	0	0.00	65.50	1	3,624	0.03%
2020/08/12	1	67.00	0	0.00	67.00	1	3,596	0.03%
2020/08/11	0	0.00	2	66.60	66.40	-2	3,598	-0.06%
2020/08/07	1	65.40	0	0.00	65.60	1	3,648	0.03%
2020/08/06	10	65.85	0	0.00	66.00	10	3,676	0.27%
2020/08/04	0	0.00	1	64.90	65.10	-1	3,719	-0.03%
2020/08/03	2	64.50	0	0.00	64.50	2	3,733	0.05%
2020/07/30	2	64.05	1	64.20	64.10	1	3,724	0.03%
2020/07/24	0	0.00	1	64.40	64.40	-1	3,740	-0.03%
2020/07/22	1	65.60	1	65.80	65.80	0	3,718	0.00%
2020/07/20	5	64.60	0	0.00	65.20	5	3,693	0.14%
2020/07/16	3	66.60	0	0.00	66.10	3	3,652	0.08%
2020/07/10	0	0.00	4	71.38	71.10	-4	3,372	-0.12%
2020/07/07	0	0.00	5	71.60	72.00	-5	3,292	-0.15%
2020/07/06	0	0.00	1	72.00	72.00	-1	3,271	-0.03%
2020/07/03	0	0.00	4	72.40	71.90	-4	3,245	-0.12%
2020/07/01	2	71.65	1	71.90	71.70	1	3,203	0.03%
2020/06/30	1	70.60	1	70.20	70.80	0	3,182	0.00%
2020/06/22	1	68.80	0	0.00	68.60	1	3,174	0.03%
2020/06/17	4	69.20	1	68.90	69.40	3	3,156	0.10%
2020/06/16	0	0.00	1	69.20	69.10	-1	3,164	-0.03%
2020/06/12	2	68.40	0	0.00	69.00	2	3,255	0.06%
2020/06/11	1	70.00	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	2	70.40	70.60	-2	3,222	-0.06%
2020/06/09	0	0.00	1	69.70	69.20	-1	3,234	-0.03%
2020/06/05	1	68.30	0	0.00	68.30	1	3,195	0.03%
2020/06/01	15	66.37	15	66.77	66.90	0	3,078	0.00%
2020/05/29	14	67.29	0	0.00	65.30	14	2,978	0.47%
2020/05/27	0	0.00	10	68.70	69.00	-10	2,332	-0.43%
2020/05/22	5	67.20	0	0.00	67.10	5	2,294	0.22%
2020/05/19	1	68.00	0	0.00	67.80	1	2,252	0.04%
2020/05/14	1	66.10	0	0.00	66.10	1	2,153	0.05%
2020/05/13	0	0.00	1	66.80	67.00	-1	2,125	-0.05%
2020/05/12	1	66.90	2	66.90	66.90	-1	2,100	-0.05%
2020/05/11	10	67.70	2.4	67.53	67.50	7.6	2,082	0.37%
2020/05/08	0	0.00	3	67.50	67.80	-3	2,051	-0.15%
2020/05/07	0	0.00	1	66.90	67.60	-1	2,042	-0.05%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/28	0	0.00	1	67.20	67.10	-1	2,029	-0.05%
2020/04/27	1	66.80	1	66.80	66.80	0	2,069	0.00%
2020/04/22	1	65.80	0	0.00	66.30	1	2,070	0.05%
2020/04/21	0	0.00	2	65.90	65.90	-2	2,063	-0.10%
2020/04/17	1	66.60	0	0.00	66.40	1	2,012	0.05%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/06	1	68.10	0	0.00	68.90	1	1,887	0.05%
2020/03/31	2	69.95	0	0.00	69.40	2	1,838	0.11%
2020/03/18	0	0.00	1	64.90	64.40	-1	1,699	-0.06%
2020/03/13	0	0.00	2	62.60	66.10	-2	1,603	-0.12%
2020/03/12	2	66.55	7	67.16	66.10	-5	1,541	-0.32%
2020/03/11	0.3	68.30	0	0.00	68.30	0.3	1,494	0.02%
2020/03/09	0	0.00	3	68.00	67.70	-3	1,484	-0.20%
2020/03/03	2	69.20	0	0.00	68.70	2	1,489	0.13%
2020/03/02	0	0.00	2	68.20	68.50	-2	1,491	-0.13%
2020/02/27	0	0.00	2	68.10	67.60	-2	1,491	-0.13%
2020/02/24	0	0.00	1	68.00	67.90	-1	1,507	-0.07%
2020/02/18	5	68.10	0	0.00	68.20	5	1,577	0.32%
2020/02/14	1	68.00	50	67.86	67.90	-49	1,775	-2.76%
2020/02/13	2	68.15	0	0.00	67.80	2	1,777	0.11%
2020/02/12	1	67.90	0	0.00	67.80	1	1,785	0.06%
2020/02/11	4	67.70	0	0.00	67.50	4	1,792	0.22%
2020/02/10	50	67.44	2	67.00	67.30	48	1,821	2.64%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/02/05	1	67.30	0	0.00	67.40	1	1,822	0.05%
2020/02/04	2.2	67.22	0	0.00	67.10	2.2	1,805	0.12%
2020/02/03	0	0.00	1	65.80	66.80	-1	1,806	-0.06%
2020/01/30	1	69.20	10	68.37	68.00	-9	1,795	-0.50%
2020/01/17	1	72.10	15	71.87	71.60	-14	1,762	-0.79%
2020/01/15	5	71.80	0	0.00	71.70	5	1,829	0.27%
2020/01/13	0	0.00	4	71.88	71.80	-4	1,873	-0.21%
2020/01/09	2	71.50	0	0.00	71.70	2	1,963	0.10%
2020/01/08	1	71.30	0	0.00	71.30	1	1,985	0.05%
2020/01/07	0	0.00	3	72.13	72.20	-3	1,994	-0.15%
2020/01/03	0.8	72.80	0	0.00	72.70	0.8	1,997	0.04%
2020/01/02	0	0.00	4	73.40	73.40	-4	2,010	-0.20%
2019/12/30	0.2	73.70	0	0.00	73.70	0.2	2,025	0.01%
2019/12/25	2	73.45	0	0.00	73.70	2	2,029	0.10%
2019/12/18	1	73.80	0	0.00	73.60	1	1,986	0.05%
2019/12/12	2	73.60	0	0.00	74.00	2	2,010	0.10%
2019/12/11	2	73.90	0	0.00	73.80	2	2,005	0.10%
2019/12/10	1	74.10	0	0.00	74.20	1	1,987	0.05%
2019/12/09	4	74.10	0	0.00	74.00	4	1,999	0.20%
2019/12/04	0	0.00	1	74.70	74.30	-1	1,988	-0.05%
2019/12/03	1	75.00	0	0.00	75.10	1	1,971	0.05%
2019/11/28	40	77.38	0	0.00	77.00	40	1,952	2.05%
2019/11/25	0	0.00	4	75.30	76.00	-4	1,946	-0.21%
2019/11/22	1	76.00	0	0.00	76.00	1	1,977	0.05%
2019/11/21	1	77.10	0	0.00	76.80	1	1,983	0.05%
2019/11/20	4	76.90	0	0.00	77.30	4	1,984	0.20%
2019/11/19	1	77.80	2	77.30	77.30	-1	2,020	-0.05%
2019/11/18	2	76.70	1	77.00	76.90	1	2,006	0.05%
2019/11/14	8	77.20	9	77.24	77.00	-1	2,000	-0.05%
2019/11/11	0	0.00	2	74.55	74.50	-2	1,996	-0.10%
2019/11/07	11	75.36	0	0.00	75.20	11	2,000	0.55%
2019/11/05	0	0.00	2	74.20	74.20	-2	1,979	-0.10%
2019/11/01	5	72.90	0	0.00	73.10	5	2,007	0.25%
2019/10/31	0	0.00	1	73.70	73.20	-1	2,030	-0.05%
2019/10/24	2	74.05	0	0.00	74.00	2	1,968	0.10%
2019/10/23	0	0.00	3	73.30	73.30	-3	1,945	-0.15%
2019/10/16	10	70.70	0	0.00	70.70	10	1,772	0.56%
2019/10/15	1	70.60	0	0.00	70.40	1	1,768	0.06%
2019/10/09	0	0.00	6	69.90	69.60	-6	1,771	-0.34%
2019/10/08	0	0.00	10	68.90	69.90	-10	1,771	-0.56%
2019/10/03	3	67.50	0	0.00	67.60	3	1,755	0.17%
2019/10/01	2	67.30	0	0.00	67.50	2	1,819	0.11%
2019/09/24	15	68.13	0	0.00	68.10	15	1,866	0.80%
2019/09/16	5	71.00	1	71.50	71.50	4	2,113	0.19%
2019/09/02	1	71.10	0	0.00	71.20	1	2,237	0.04%
2019/08/28	5	69.80	0	0.00	69.80	5	2,198	0.23%
2019/08/27	1	70.30	0	0.00	70.80	1	2,196	0.05%
2019/08/26	0	0.00	2	70.90	70.30	-2	2,162	-0.09%
2019/08/23	1	70.70	1	70.60	70.80	0	2,132	0.00%
2019/08/22	0	0.00	1	70.30	70.80	-1	2,125	-0.05%
2019/08/16	1	69.00	0	0.00	68.80	1	2,095	0.05%
2019/08/15	2	69.25	1	69.80	69.10	1	2,065	0.05%
2019/08/14	7	67.13	0	0.00	67.20	7	1,977	0.35%
2019/08/08	2	63.10	0	0.00	63.00	2	1,934	0.10%
2019/08/05	1	63.30	8	63.60	63.30	-7	1,920	-0.36%
2019/08/01	1	66.00	0	0.00	66.00	1	1,912	0.05%
2019/07/30	0	0.00	2	67.25	67.00	-2	1,921	-0.10%
2019/07/29	0	0.00	1	67.00	66.90	-1	1,922	-0.05%
2019/07/25	0	0.00	2	66.40	66.60	-2	1,921	-0.10%
2019/07/09	0	0.00	2	68.85	68.60	-2	1,940	-0.10%
2019/07/05	2	70.50	2	71.00	70.50	0	1,928	0.00%
2019/07/04	3	75.93	1	75.80	76.00	2	1,898	0.11%
2019/07/02	2	75.20	1	74.90	74.80	1	1,871	0.05%
2019/07/01	1	75.50	0	0.00	75.20	1	1,864	0.05%
2019/06/28	1	76.00	0	0.00	75.50	1	1,854	0.05%
2019/06/27	1	76.10	0	0.00	76.40	1	1,850	0.05%
2019/06/26	2	75.90	0	0.00	75.80	2	1,874	0.11%
2019/06/24	1	78.20	0	0.00	78.00	1	1,752	0.06%
2019/06/20	1	75.80	0	0.00	75.80	1	1,557	0.06%
2019/06/18	0.1	72.50	0	0.00	72.50	0.1	1,468	0.01%
2019/05/24	0	0.00	2	69.00	68.70	-2	1,229	-0.16%
2019/05/23	0	0.00	1	69.30	68.70	-1	1,223	-0.08%
2019/05/17	1	69.50	0	0.00	68.70	1	1,215	0.08%
2019/05/13	0	0.00	2	70.10	69.50	-2	1,138	-0.18%
2019/05/09	1	70.30	0.6	70.60	70.00	0.4	1,141	0.04%
2019/04/29	2	74.30	2	74.45	73.90	0	1,062	0.00%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/25	3	75.10	0	0.00	75.10	3	1,039	0.29%
2019/04/23	0	0.00	1	75.70	75.80	-1	1,022	-0.10%
2019/04/22	0	0.00	1	76.30	76.20	-1	1,018	-0.10%
2019/03/29	0	0.00	1	80.90	80.90	-1	888	-0.11%
2019/02/27	0	0.00	1	82.70	81.40	-1	1,139	-0.09%
2019/02/22	1	82.60	0	0.00	82.50	1	1,115	0.09%
2019/02/18	1	82.00	0	0.00	81.40	1	1,162	0.09%
2019/01/29	0	0.00	1	81.60	81.60	-1	1,188	-0.08%
2019/01/25	0.4	81.90	0	0.00	82.50	0.4	1,217	0.03%
2019/01/09	0	0.00	1	80.30	81.00	-1	1,707	-0.06%
2018/12/27	1.2	78.55	0	0.00	78.50	1.2	1,908	0.06%
2018/12/24	0	79.60	0	0.00	79.50	0	2,026	0.00%
2018/12/21	0	80.30	0	0.00	80.20	0	2,079	0.00%
2018/12/20	0	81.00	0	0.00	80.80	0	2,071	0.00%
2018/12/13	1	84.70	0	0.00	84.30	1	2,304	0.04%
2018/12/10	1	84.40	1	86.20	84.30	0	2,431	0.00%
2018/12/06	0	86.60	0	0.00	86.60	0	2,437	0.00%
2018/12/05	1	88.50	1	89.40	89.10	0	2,446	0.00%
2018/12/04	3	88.70	1	89.20	88.50	2	2,471	0.08%
2018/12/03	2	88.20	0	0.00	87.70	2	2,499	0.08%
2018/11/30	0	0.00	1	91.00	91.00	-1	2,497	-0.04%
2018/11/21	0	0.00	0.6	83.50	83.60	-0.6	2,726	-0.02%
2018/11/15	1	82.80	1	83.80	82.70	0	3,043	0.00%
2018/11/13	0	0.00	1	80.10	80.00	-1	3,057	-0.03%
2018/11/07	0	0.00	1	77.50	78.50	-1	3,196	-0.03%
2018/10/31	1	75.60	0	0.00	77.50	1	3,501	0.03%
2018/10/30	1	73.50	1	74.70	75.60	0	3,524	0.00%
2018/10/29	1	77.30	0	0.00	76.10	1	3,537	0.03%
2018/10/17	2	55.10	0	0.00	54.70	2	3,529	0.06%
2018/10/15	0	0.00	1	54.30	54.30	-1	3,466	-0.03%
2018/10/12	1	53.30	0	0.00	55.20	1	3,445	0.03%
2018/10/11	4	54.83	5	54.00	54.00	-1	3,437	-0.03%
2018/10/09	0	0.00	1	59.70	59.10	-1	3,391	-0.03%
2018/10/02	0	0.00	1	60.90	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	10	60.90	61.40	-10	3,371	-0.30%
2018/09/25	1	59.70	0	0.00	60.00	1	3,374	0.03%
2018/09/21	5	57.40	11	57.88	58.80	-6	3,340	-0.18%
2018/09/20	6	56.83	2	56.85	56.70	4	3,354	0.12%
2018/09/14	0	0.00	1	58.40	58.10	-1	3,439	-0.03%
2018/09/12	5	57.70	0	0.00	57.80	5	3,438	0.15%
2018/09/10	9	56.67	16	57.63	55.90	-7	3,460	-0.20%
2018/09/07	3	58.57	2	58.20	58.20	1	3,457	0.03%
2018/09/06	0	0.00	5	59.80	59.30	-5	3,475	-0.14%
2018/09/05	7	60.07	0	0.00	59.30	7	3,500	0.20%
2018/09/04	0	0.00	1	61.60	61.50	-1	3,525	-0.03%
2018/09/03	0	0.00	4	62.60	61.60	-4	3,551	-0.11%
2018/08/30	1.2	62.47	2	62.60	62.80	-0.8	3,573	-0.02%
2018/08/29	0	0.00	1	62.00	62.00	-1	3,583	-0.03%
2018/08/28	5	61.70	0	0.00	61.50	5	3,611	0.14%
2018/08/27	2	61.65	0	0.00	61.50	2	3,655	0.05%
2018/08/24	0	0.00	1	61.90	61.50	-1	3,642	-0.03%
2018/08/23	5	62.60	0	0.00	62.00	5	3,715	0.13%
2018/08/22	6	62.78	1	63.30	62.80	5	3,725	0.13%
2018/08/21	1	62.00	6	62.03	62.00	-5	3,709	-0.13%
2018/08/20	5	63.20	2	62.80	62.20	3	3,702	0.08%
2018/08/17	1	63.50	10	63.40	63.00	-9	3,793	-0.24%
2018/08/16	10	63.19	3	63.17	62.90	7	3,766	0.19%
2018/08/15	14	62.74	21	62.71	62.50	-7	3,706	-0.19%
2018/08/13	5	60.30	0	0.00	59.00	5	3,711	0.13%
2018/08/10	6	61.08	0	0.00	61.00	6	3,694	0.16%
2018/08/09	0	0.00	1	61.00	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	1	61.50	61.80	-1	3,881	-0.03%
2018/08/07	1	60.40	8	60.50	60.30	-7	3,861	-0.18%
2018/08/06	0	0.00	3	60.30	60.30	-3	3,943	-0.08%
2018/08/02	0	0.00	3	59.30	58.70	-3	3,914	-0.08%
2018/08/01	0	0.00	1	59.10	59.40	-1	3,903	-0.03%
2018/07/31	0	0.00	1	58.40	58.60	-1	3,883	-0.03%
2018/07/30	2	58.00	1	58.20	58.00	1	3,871	0.03%
2018/07/27	18	62.01	1	62.60	62.00	17	3,790	0.45%
2018/07/26	1	62.00	0	0.00	62.00	1	3,688	0.03%
2018/07/25	2	63.05	2.1	63.97	62.60	-0.1	3,689	0.00%
2018/07/24	1	62.20	0	0.00	62.00	1	3,654	0.03%
2018/07/23	0	0.00	1	60.80	60.90	-1	3,657	-0.03%
2018/07/19	1	62.60	0	0.00	62.20	1	3,682	0.03%
2018/07/13	2	62.30	0	0.00	62.70	2	3,713	0.05%
2018/07/11	0	0.00	2	62.00	62.00	-2	3,791	-0.05%
2018/07/06	0	0.00	2	59.90	59.90	-2	3,900	-0.05%
2018/07/05	0	0.00	4	59.45	59.60	-4	3,902	-0.10%
2018/07/04	0	0.00	6	60.90	60.70	-6	3,975	-0.15%
2018/06/28	0	0.00	1	61.30	61.20	-1	4,152	-0.02%
2018/06/27	1	60.90	0	0.00	60.70	1	4,216	0.02%
2018/06/25	3	62.80	0	0.00	62.60	3	4,338	0.07%
2018/06/22	0	0.00	1	62.80	63.00	-1	4,742	-0.02%
2018/06/20	1	62.00	0	0.00	62.40	1	4,985	0.02%
2018/06/19	0	0.00	1	62.80	62.80	-1	5,034	-0.02%
2018/06/14	0	0.00	1	62.50	62.20	-1	5,170	-0.02%
2018/06/12	2	62.90	1	62.80	62.70	1	5,278	0.02%
2018/06/08	0	0.00	1	64.50	65.00	-1	5,401	-0.02%
2018/06/05	0	0.00	1	64.70	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	1	63.40	64.40	-1	5,602	-0.02%
2018/05/30	1.1	61.78	0	0.00	61.40	1.1	5,995	0.02%
2018/05/29	0	0.00	1	62.50	62.70	-1	6,012	-0.02%
2018/05/28	2	62.35	0	0.00	62.70	2	6,088	0.03%
2018/05/25	0	0.00	9	62.49	62.70	-9	6,103	-0.15%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/17	2	60.25	0	0.00	59.70	2	6,050	0.03%
2018/05/16	4	60.00	5	59.94	60.00	-1	6,008	-0.02%
2018/05/14	3	59.10	2	58.70	59.00	1	6,001	0.02%
2018/05/11	0	0.00	1	58.30	58.20	-1	5,942	-0.02%
2018/05/10	1	57.90	0	0.00	57.90	1	5,939	0.02%
2018/05/03	1	57.50	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	2	58.35	58.80	-2	5,917	-0.03%
2018/04/27	2	56.95	0	0.00	57.30	2	5,887	0.03%
2018/04/26	1	57.60	0	0.00	57.80	1	5,882	0.02%
2018/04/24	2	57.40	3	58.03	58.20	-1	5,892	-0.02%
2018/04/23	0	0.00	2	58.15	58.10	-2	5,918	-0.03%
2018/04/20	2	58.30	14	57.80	58.10	-12	5,971	-0.20%
2018/04/19	14	58.72	1	58.50	58.50	13	5,981	0.22%
2018/04/18	0	0.00	2	57.80	58.10	-2	5,973	-0.03%
2018/04/17	8	56.98	0	0.00	56.80	8	6,013	0.13%
2018/04/16	1	58.90	0	0.00	58.80	1	5,966	0.02%
2018/04/13	7	58.89	9	58.82	58.60	-2	5,943	-0.03%
2018/04/12	1	58.80	0	0.00	58.60	1	5,904	0.02%
2018/04/11	1	58.20	1	58.20	58.10	0	5,899	0.00%
2018/04/09	4	57.90	6	57.92	58.50	-2	5,787	-0.03%
2018/04/03	0	0.00	1	55.90	56.70	-1	5,628	-0.02%
2018/04/02	0	0.00	1	56.80	56.30	-1	5,594	-0.02%
2018/03/31	3	56.63	1	56.70	56.40	2	5,597	0.04%
2018/03/30	5	55.78	0	0.00	56.40	5	5,566	0.09%
2018/03/28	5	56.86	1	56.30	57.00	4	5,485	0.07%
2018/03/27	4	57.80	9	58.17	57.00	-5	5,392	-0.09%
2018/03/26	1	58.90	1	58.00	58.00	0	4,942	0.00%
2018/03/23	1	55.60	2	57.35	58.90	-1	4,854	-0.02%
2018/03/22	11	58.61	8	57.80	57.50	3	4,639	0.06%
2018/03/21	0	0.00	2	59.10	59.10	-2	4,534	-0.04%
2018/03/20	0	0.00	6.2	57.89	58.10	-6.2	4,400	-0.14%
2018/03/19	1	57.80	0	0.00	58.00	1	4,319	0.02%
2018/03/16	0	0.00	1	57.10	57.00	-1	4,292	-0.02%
2018/03/15	0	0.00	1	57.50	57.40	-1	4,157	-0.02%
2018/03/14	1	55.60	1	56.00	55.60	0	4,021	0.00%
2018/03/13	0	0.00	6	55.43	55.50	-6	3,960	-0.15%
2018/03/08	13	55.55	7	54.70	54.70	6	3,864	0.16%
2018/03/07	0	0.00	1.1	54.29	55.30	-1.1	3,723	-0.03%
2018/03/05	4	52.55	5	52.22	51.90	-1	3,440	-0.03%
2018/03/02	0	0.00	3	51.57	51.40	-3	3,274	-0.09%
2018/02/26	0	0.00	0.1	52.00	52.00	-0.1	3,204	0.00%
2018/02/23	4	51.00	0	0.00	50.70	4	3,190	0.13%
2018/02/22	0	0.00	4	49.88	50.80	-4	3,327	-0.12%
2018/02/21	0	0.00	2	49.28	49.30	-2	3,556	-0.06%
2018/02/12	3	47.72	0	0.00	47.60	3	4,078	0.07%
2018/02/08	3	48.43	0	0.00	48.40	3	4,130	0.07%
2018/02/06	7.1	48.42	0	0.00	47.30	7.1	4,428	0.16%
2018/02/02	1	51.10	0	0.00	51.00	1	4,559	0.02%
2018/01/23	1	51.80	0	0.00	51.90	1	5,006	0.02%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/19	0.1	52.40	0	0.00	52.70	0.1	5,106	0.00%
2018/01/16	1	53.10	2	53.60	53.40	-1	5,001	-0.02%
2018/01/09	1	51.30	0	0.00	51.50	1	4,840	0.02%