潤泰全 (2915)-元大-豐原站前券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.0
漲跌
▼0.7
漲幅
-1.10%
成交量
4,189張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	63.80	5	64.12	63.70	-2	2,761	-0.07%
2024/05/03	5	63.26	4	62.60	62.60	1	2,682	0.04%
2024/05/02	8.2	63.36	14	63.36	63.60	-5.8	2,583	-0.22%
2024/04/30	1	60.60	0	0.00	60.20	1	2,289	0.04%
2024/04/29	12	60.90	1	61.00	61.10	11	2,258	0.49%
2024/04/26	2	60.10	0	0.00	60.10	2	2,223	0.09%
2024/04/24	15	59.77	0	0.00	59.60	15	2,201	0.68%
2024/04/23	1	59.70	0	0.00	59.80	1	2,228	0.04%
2024/04/22	0	0.00	11	60.32	60.00	-11	2,260	-0.49%
2024/04/19	0	0.00	0.3	59.50	59.60	-0.3	2,216	-0.01%
2024/04/16	3	58.50	0.5	58.40	58.40	2.5	2,188	0.11%
2024/04/11	1	59.70	0	0.00	59.80	1	2,169	0.05%
2024/04/10	1	59.90	0	0.00	60.30	1	2,168	0.05%
2024/04/03	6	59.62	0	0.00	59.60	6	2,297	0.26%
2024/04/02	2.3	60.06	1.2	60.26	59.90	1.1	2,339	0.05%
2024/03/29	5	59.50	1	59.40	59.40	4	2,356	0.17%
2024/03/28	5	59.80	0	0.00	59.60	5	2,361	0.21%
2024/03/27	1	59.60	2	59.00	59.40	-1	2,371	-0.04%
2024/03/26	2	59.00	3	59.10	59.00	-1	2,383	-0.04%
2024/03/22	1	58.50	0	0.00	59.00	1	2,438	0.04%
2024/03/20	3	58.13	0	0.00	57.80	3	2,629	0.11%
2024/03/19	2	58.25	0	0.00	58.20	2	2,641	0.08%
2024/03/18	2	59.25	0	0.00	59.10	2	2,600	0.08%
2024/03/15	1	58.90	0	0.00	59.20	1	2,652	0.04%
2024/03/14	4.1	59.45	0	0.00	59.60	4.1	2,577	0.16%
2024/03/13	4	61.10	0	0.00	61.20	4	2,512	0.16%
2024/03/12	7.2	61.07	0	0.00	61.20	7.2	2,524	0.29%
2024/03/08	1	59.20	6	59.28	59.30	-5	2,500	-0.20%
2024/03/07	10.6	59.41	0	0.00	59.50	10.6	2,525	0.42%
2024/03/06	0.2	59.80	0	0.00	60.00	0.2	2,523	0.01%
2024/03/05	1	59.50	0	0.00	59.50	1	2,560	0.04%
2024/02/29	3	59.03	0	0.00	59.20	3	2,556	0.12%
2024/02/27	3	60.10	0	0.00	59.50	3	2,533	0.12%
2024/02/26	1	60.10	0	0.00	60.20	1	2,514	0.04%
2024/02/23	5	60.32	0	0.00	60.20	5	2,534	0.20%
2024/02/22	3	60.80	0	0.00	60.50	3	2,556	0.12%
2024/02/20	4	60.85	7	60.74	60.70	-3	2,651	-0.11%
2024/02/16	2	60.15	0	0.00	60.40	2	2,858	0.07%
2024/02/15	3	59.90	0	0.00	60.20	3	3,005	0.10%
2024/02/02	2.2	60.55	0	0.00	60.50	2.2	2,989	0.07%
2024/02/01	0	0.00	10	60.45	60.90	-10	2,985	-0.33%
2024/01/30	0.6	60.70	0	0.00	60.40	0.6	2,967	0.02%
2024/01/29	0	0.00	1	61.30	61.30	-1	2,963	-0.03%
2024/01/26	5	60.90	0	0.00	61.10	5	2,962	0.17%
2024/01/25	5	60.60	0	0.00	60.40	5	2,967	0.17%
2024/01/24	1	60.50	10	60.60	60.50	-9	2,979	-0.30%
2024/01/19	3	60.23	0	0.00	60.30	3	2,970	0.10%
2024/01/18	1	60.30	10	60.10	60.30	-9	2,970	-0.30%
2024/01/17	1	60.60	0	0.00	60.10	1	2,954	0.03%
2024/01/16	3	61.73	1	61.50	61.10	2	2,902	0.07%
2024/01/15	6	62.25	0	0.00	62.20	6	2,852	0.21%
2024/01/12	10	62.37	0	0.00	62.00	10	2,872	0.35%
2024/01/11	2	62.50	0	0.00	62.60	2	2,883	0.07%
2024/01/10	1	62.80	0	0.00	62.90	1	2,970	0.03%
2024/01/09	1	63.00	5.2	63.10	63.00	-4.2	2,973	-0.14%
2024/01/08	1	63.50	0.3	63.40	63.20	0.8	2,961	0.03%
2024/01/05	1	64.00	0	0.00	63.70	1	2,938	0.03%
2024/01/04	4	63.88	0	0.00	63.80	4	2,930	0.14%
2024/01/03	5.3	64.59	12.3	64.73	64.50	-7	2,926	-0.24%
2024/01/02	6.1	65.10	1.8	64.94	64.90	4.3	2,881	0.15%
2023/12/29	0	0.00	1	64.20	64.30	-1	2,801	-0.04%
2023/12/28	2.2	64.00	0	0.00	64.10	2.2	2,782	0.08%
2023/12/27	6	63.73	0	0.00	63.50	6	2,750	0.22%
2023/12/26	0.4	63.30	1	63.20	63.40	-0.7	2,721	-0.02%
2023/12/22	1	62.50	2	62.60	62.60	-1	2,713	-0.04%
2023/12/21	5	62.40	0	0.00	62.50	5	2,701	0.19%
2023/12/20	2	62.50	2	62.70	62.60	0	2,688	0.00%
2023/12/19	1	62.60	0.2	62.50	62.60	0.8	2,667	0.03%
2023/12/18	1	63.80	0	0.00	63.60	1	2,641	0.04%
2023/12/15	5	63.44	2	63.35	63.10	3	2,638	0.11%
2023/12/14	4	62.93	0	0.00	62.70	4	2,470	0.16%
2023/12/13	1	62.00	2	62.00	62.00	-1	2,421	-0.04%
2023/12/12	5	62.48	0	0.00	62.40	5	2,424	0.21%
2023/12/11	2	63.00	6	63.50	63.50	-4	2,352	-0.17%
2023/12/08	9	63.37	0	0.00	63.10	9	2,347	0.38%
2023/12/07	13.4	64.00	0	0.00	63.70	13.4	2,338	0.57%
2023/12/06	1	64.90	41	65.00	64.50	-40	2,304	-1.74%
2023/12/04	0	0.00	2	63.95	63.90	-2	2,232	-0.09%
2023/11/30	1	62.40	11	62.00	63.00	-10	2,181	-0.46%
2023/11/29	1	61.50	0	0.00	61.50	1	2,132	0.05%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/27	3	61.40	0	0.00	61.10	3	2,104	0.14%
2023/11/24	12	61.58	0	0.00	61.40	12	2,108	0.57%
2023/11/23	1	61.50	0	0.00	61.90	1	2,147	0.05%
2023/11/22	1	61.30	0	0.00	61.30	1	2,142	0.05%
2023/11/21	1	61.50	0	0.00	61.60	1	2,133	0.05%
2023/11/20	10.2	62.12	0	0.00	61.50	10.2	2,102	0.49%
2023/11/16	6	63.90	0	0.00	64.00	6	2,018	0.30%
2023/11/15	10	63.83	38.1	64.40	64.80	-28.1	2,009	-1.40%
2023/11/14	1	62.29	3.4	61.73	62.30	-2.4	1,838	-0.13%
2023/11/10	0	0.00	10	58.70	58.60	-10	1,729	-0.58%
2023/11/09	1	58.80	0	0.00	58.60	1	1,737	0.06%
2023/11/08	0	0.00	1	59.10	58.80	-1	1,791	-0.06%
2023/11/07	0	0.00	1	58.50	58.30	-1	1,820	-0.05%
2023/11/03	10	58.60	1.3	58.93	58.70	8.7	1,908	0.46%
2023/11/02	0	58.10	0	0.00	57.90	0	1,920	0.00%
2023/10/31	0	57.00	0	0.00	57.20	0	1,919	0.00%
2023/10/26	1	57.10	0	0.00	57.10	1	1,973	0.05%
2023/10/20	1	57.00	0	0.00	57.70	1	2,020	0.05%
2023/10/18	2	58.45	0	0.00	59.00	2	2,054	0.10%
2023/10/13	1	59.00	1	59.80	59.30	0	2,087	0.00%
2023/10/11	3	57.90	1	58.90	58.50	2	2,092	0.10%
2023/10/06	0	0.00	1	59.20	59.00	-1	2,076	-0.05%
2023/10/04	3	58.20	0	0.00	58.20	3	2,112	0.14%
2023/10/03	1	59.50	1	59.80	59.20	0	2,109	0.00%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/25	1	59.00	0	0.00	59.30	1	2,214	0.05%
2023/09/22	3	59.13	0	0.00	59.50	3	2,207	0.14%
2023/09/20	2	60.15	0	0.00	60.50	2	2,219	0.09%
2023/09/19	2	60.05	0	0.00	60.80	2	2,185	0.09%
2023/09/15	1	60.20	0	0.00	60.00	1	2,205	0.05%
2023/09/14	3	60.47	0.1	60.50	60.50	2.9	2,187	0.13%
2023/09/13	1	60.10	3	60.60	60.10	-2	2,200	-0.09%
2023/09/12	1	60.70	0	0.00	60.70	1	2,250	0.04%
2023/09/08	0	0.00	0	60.90	60.70	0	2,270	0.00%
2023/09/07	0	0.00	1	60.80	60.80	-1	2,293	-0.04%
2023/09/06	2	61.30	0	0.00	61.20	2	2,312	0.09%
2023/09/05	0	0.00	0.1	61.90	61.90	-0.1	2,318	0.00%
2023/09/01	4	62.20	0.4	62.30	61.90	3.6	2,375	0.15%
2023/08/30	0.2	62.00	0	0.00	62.00	0.2	2,532	0.01%
2023/08/29	2	61.90	3	62.03	62.30	-1	2,537	-0.04%
2023/08/28	0	0.00	1	60.90	60.70	-1	2,489	-0.04%
2023/08/25	0	0.00	1	61.20	60.20	-1	2,493	-0.04%
2023/08/23	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/22	0	0.00	1	61.20	59.70	-1	2,494	-0.04%
2023/08/21	1.1	60.79	74	59.75	60.90	-72.9	2,498	-2.92%
2023/08/17	4	58.88	10	58.50	59.60	-6	2,466	-0.24%
2023/08/16	1	59.80	0	0.00	60.20	1	2,440	0.04%
2023/08/15	0	60.90	0	0.00	60.90	0	2,422	0.00%
2023/08/14	1	60.60	1	60.70	60.80	0	2,437	0.00%
2023/08/11	6	61.00	2	61.60	61.30	4	2,411	0.17%
2023/08/10	1	60.10	0	0.00	60.10	1	2,394	0.04%
2023/08/08	0	0.00	1	62.00	62.20	-1	2,391	-0.04%
2023/08/02	0.1	62.20	1	62.20	62.50	-0.9	2,421	-0.04%
2023/08/01	10	62.70	4	62.55	62.70	6	2,406	0.25%
2023/07/31	1	61.80	0	0.00	62.00	1	2,392	0.04%
2023/07/28	7	61.70	0	0.00	61.70	7	2,397	0.29%
2023/07/27	0.6	62.20	1	62.20	62.10	-0.4	2,392	-0.02%
2023/07/26	0	60.90	0	0.00	61.20	0	2,387	0.00%
2023/07/24	2	60.85	13.2	60.90	61.30	-11.2	2,419	-0.46%
2023/07/20	1	60.70	2	63.00	62.50	-1	2,483	-0.04%
2023/07/19	3	61.52	0	0.00	60.80	3	2,503	0.12%
2023/07/17	0	0.00	1.2	61.48	61.40	-1.2	2,506	-0.05%
2023/07/14	0	0.00	1	61.10	61.40	-1	2,522	-0.04%
2023/07/13	2	60.75	45	61.12	60.90	-43	2,540	-1.69%
2023/07/12	1	61.50	0	0.00	61.20	1	2,541	0.04%
2023/07/11	0	0.00	1	62.40	61.80	-1	2,548	-0.04%
2023/07/10	1	61.90	0	0.00	61.50	1	2,568	0.04%
2023/07/07	2	59.90	0	0.00	60.60	2	2,588	0.08%
2023/07/06	4	60.53	0	0.00	60.60	4	2,596	0.15%
2023/07/05	1.1	62.28	0.1	62.60	61.90	1	2,579	0.04%
2023/07/04	0	62.15	2	62.05	62.50	-2	2,562	-0.08%
2023/06/30	0	0.00	1	60.30	60.20	-1	2,549	-0.04%
2023/06/29	1	61.10	0	0.00	60.40	1	2,569	0.04%
2023/06/27	0	0.00	1.2	59.47	59.50	-1.2	2,582	-0.05%
2023/06/20	0	59.50	0	0.00	59.30	0	2,626	0.00%
2023/06/16	3	60.03	0	0.00	59.60	3	2,694	0.11%
2023/06/15	3.3	60.78	0	0.00	60.70	3.3	2,738	0.12%
2023/06/14	0	0.00	4	60.35	60.50	-4	2,795	-0.14%
2023/06/13	0.1	60.60	0	0.00	60.70	0.1	2,879	0.00%
2023/06/08	0	0.00	3	61.10	61.10	-3	3,131	-0.10%
2023/06/07	2	61.10	0	0.00	61.40	2	3,131	0.06%
2023/06/06	2.2	60.54	2	60.80	60.90	0.2	3,097	0.01%
2023/06/05	3.4	59.60	4.2	59.65	60.50	-0.8	3,067	-0.03%
2023/06/01	1	57.00	0.1	57.00	57.00	0.9	2,946	0.03%
2023/05/30	2	56.45	0	0.00	56.20	2	2,965	0.07%
2023/05/26	3.1	56.00	1	56.00	55.90	2.1	3,012	0.07%
2023/05/25	1	56.40	0	0.00	56.50	1	2,995	0.03%
2023/05/24	0	0.00	2	57.10	57.30	-2	2,992	-0.07%
2023/05/22	0.2	56.80	1	56.80	57.00	-0.8	2,997	-0.03%
2023/05/18	0	0.00	1	56.60	56.10	-1	3,012	-0.03%
2023/05/15	1.1	54.41	0	0.00	54.70	1.1	3,008	0.04%
2023/05/12	1.1	56.51	0	0.00	56.50	1.1	2,950	0.04%
2023/05/11	1.1	56.63	0	0.00	56.70	1.1	2,945	0.04%
2023/05/10	0.4	58.22	1	57.90	57.80	-0.6	2,920	-0.02%
2023/05/08	0	0.00	1	58.30	58.50	-1	2,929	-0.03%
2023/05/05	1	58.50	0	0.00	58.00	1	2,922	0.03%
2023/05/04	0	0.00	4	58.25	58.40	-4	2,950	-0.14%
2023/05/02	2	57.35	0	0.00	57.50	2	3,014	0.07%
2023/04/28	1	58.00	0	0.00	57.80	1	3,084	0.03%
2023/04/24	20	58.10	0	0.00	58.20	20	2,914	0.69%
2023/04/21	10.5	56.11	0	0.00	56.00	10.5	2,856	0.37%
2023/04/20	0.5	56.80	0	0.00	56.40	0.5	2,802	0.02%
2023/04/19	2	56.95	0	0.00	56.70	2	2,804	0.07%
2023/04/18	5	57.48	2	57.70	57.20	3	2,794	0.11%
2023/04/17	0.1	58.10	0	0.00	58.00	0.1	2,807	0.00%
2023/04/13	4	58.15	0	0.00	58.10	4	2,815	0.14%
2023/04/12	0	0.00	5	58.40	58.40	-5	2,803	-0.18%
2023/04/11	11	57.57	10	57.30	57.40	1	2,790	0.04%
2023/04/10	0	0.00	18	56.96	56.90	-18	2,807	-0.64%
2023/04/07	1.2	56.78	0	0.00	56.70	1.2	2,833	0.04%
2023/04/06	2	56.40	0	0.00	56.30	2	2,862	0.07%
2023/03/31	9	56.66	0	0.00	56.50	9	2,882	0.31%
2023/03/30	2.1	57.05	4	56.80	56.80	-1.9	3,082	-0.06%
2023/03/29	5	57.10	0	0.00	57.10	5	3,300	0.15%
2023/03/28	3	56.40	5	56.70	56.40	-2	3,582	-0.06%
2023/03/27	9.1	56.89	0	0.00	56.80	9.1	3,853	0.24%
2023/03/24	2	56.90	0	0.00	57.00	2	4,147	0.05%
2023/03/23	5	56.60	0	0.00	57.00	5	4,176	0.12%
2023/03/22	10.1	56.80	0	0.00	57.00	10.1	4,223	0.24%
2023/03/21	1	57.10	0	0.00	56.80	1	4,286	0.02%
2023/03/20	3.3	56.33	1	57.10	55.60	2.3	4,364	0.05%
2023/03/17	5.3	57.86	0	0.00	57.90	5.3	4,349	0.12%
2023/03/16	1	57.70	0	0.00	58.30	1	4,469	0.02%
2023/03/15	8.5	58.51	60	58.73	58.50	-51.6	4,473	-1.15%
2023/03/14	1	64.80	0	0.00	64.60	1	4,278	0.02%
2023/03/13	0.1	64.70	0	0.00	65.50	0.1	4,489	0.00%
2023/03/10	0	0.00	3	66.17	66.00	-3	4,567	-0.07%
2023/03/09	2	67.25	0	0.00	66.80	2	4,610	0.04%
2023/03/08	1	66.60	0	0.00	67.20	1	4,630	0.02%
2023/03/03	2	66.00	0	0.00	66.00	2	4,712	0.04%
2023/03/01	0.2	66.70	0	0.00	66.40	0.2	4,886	0.00%
2023/02/20	0	0.00	2	68.10	68.10	-2	5,120	-0.04%
2023/02/17	0.7	67.80	0	0.00	67.80	0.7	5,238	0.01%
2023/02/15	0	0.00	0.1	67.60	67.40	-0.1	5,452	0.00%
2023/02/13	1	65.50	0	0.00	66.10	1	5,500	0.02%
2023/02/10	1	66.80	0	0.00	65.60	1	5,553	0.02%
2023/02/03	5	67.50	0	0.00	67.50	5	5,774	0.09%
2023/02/01	2	67.30	0	0.00	67.40	2	5,872	0.03%
2023/01/30	0.1	64.40	0	0.00	65.10	0.1	5,901	0.00%
2023/01/12	1	63.80	0	0.00	64.40	1	6,134	0.02%
2023/01/11	1	63.90	0	0.00	64.00	1	6,288	0.02%
2023/01/09	17	63.89	0	0.00	64.00	17	6,329	0.27%
2023/01/06	0	63.70	0	0.00	63.10	0	6,363	0.00%
2023/01/05	0.1	64.20	0	0.00	63.30	0.1	6,551	0.00%
2023/01/04	1	64.50	0	0.00	64.20	1	6,812	0.01%
2022/12/30	0.5	66.40	0	0.00	65.00	0.5	6,950	0.01%
2022/12/29	1	66.00	0	0.00	65.90	1	6,996	0.01%
2022/12/28	4	67.18	0	0.00	66.90	4	7,119	0.06%
2022/12/27	0.1	67.80	0	67.90	67.90	0	7,294	0.00%
2022/12/26	0	0.00	3.2	67.35	67.30	-3.2	7,293	-0.04%
2022/12/23	1	65.80	1	66.60	66.70	0	7,274	0.00%
2022/12/22	1	66.60	2	67.50	66.60	-1	7,234	-0.01%
2022/12/21	1	63.80	0	0.00	64.90	1	7,035	0.01%
2022/12/20	3.1	65.17	2	65.70	64.10	1.1	6,836	0.02%
2022/12/19	6	68.08	1	67.40	67.00	5	6,653	0.08%
2022/12/16	2	70.00	9.7	69.78	68.70	-7.7	6,402	-0.12%
2022/12/15	20	69.73	1	69.70	69.10	19	6,149	0.31%
2022/12/14	46	69.05	0	0.00	69.30	46	6,138	0.75%
2022/12/12	28.2	67.38	0	0.00	66.50	28.2	6,108	0.46%
2022/12/09	4.1	69.12	0	0.00	68.90	4.1	6,048	0.07%
2022/12/08	12.1	68.95	16.1	68.64	69.10	-4	5,996	-0.07%
2022/12/07	4	70.48	8	71.48	71.30	-4	5,828	-0.07%
2022/12/06	2.4	70.63	10.2	70.84	70.00	-7.8	5,757	-0.13%
2022/12/05	3.1	68.73	5	70.34	70.40	-2	5,702	-0.03%
2022/12/02	16	67.99	1	67.20	67.20	15	5,566	0.27%
2022/12/01	8	66.24	6	66.80	66.30	2	5,549	0.04%
2022/11/30	0	0.00	0.1	66.30	66.30	-0.1	5,543	0.00%
2022/11/29	0.1	65.80	0	0.00	66.10	0.1	5,555	0.00%
2022/11/28	6	66.08	0	0.00	66.10	6	5,623	0.11%
2022/11/25	1	66.30	0	0.00	66.00	1	5,670	0.02%
2022/11/24	20	66.45	6	66.82	66.80	14	5,627	0.25%
2022/11/23	0.1	65.00	1	65.00	65.00	-0.9	5,536	-0.02%
2022/11/22	3	63.47	0	0.00	64.00	3	5,479	0.05%
2022/11/18	3	64.17	0	0.00	64.00	3	5,485	0.05%
2022/11/17	1	64.49	10	64.30	63.90	-9	5,456	-0.16%
2022/11/16	6	65.93	3	65.83	65.20	3	5,409	0.06%
2022/11/15	1	67.00	5	66.56	67.10	-4	5,317	-0.08%
2022/11/14	0	0.00	3	65.20	65.00	-3	5,222	-0.06%
2022/11/10	7	60.60	7	61.00	61.10	0	5,028	0.00%
2022/11/09	10	61.90	2	61.45	61.50	8	5,132	0.16%
2022/11/08	1	60.20	7	60.63	61.20	-6	5,205	-0.12%
2022/11/07	6	59.42	4.1	58.98	59.30	1.9	5,240	0.04%
2022/11/04	0	0.00	1	59.50	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	5.2	58.93	59.20	-5.2	5,334	-0.10%
2022/11/02	2	57.60	3	58.23	58.60	-1	5,400	-0.02%
2022/11/01	1	56.50	0.1	56.00	56.70	0.9	5,495	0.02%
2022/10/31	9.2	55.47	5	55.20	55.20	4.2	5,540	0.08%
2022/10/28	6	55.60	2	56.00	55.80	4	5,610	0.07%
2022/10/27	5	53.66	14	54.36	54.80	-9	5,593	-0.16%
2022/10/26	4	52.78	1	53.00	52.80	3	5,660	0.05%
2022/10/24	10	53.57	8	53.46	52.90	2	6,126	0.03%
2022/10/21	3	53.63	3.1	54.13	53.70	-0.1	6,112	0.00%
2022/10/20	9	52.67	7.2	52.93	53.40	1.9	6,148	0.03%
2022/10/19	6	51.87	16	52.85	52.30	-10	6,231	-0.16%
2022/10/17	1.1	50.77	1	50.40	50.90	0.1	6,854	0.00%
2022/10/14	14	51.37	9.6	51.03	51.00	4.4	6,956	0.06%
2022/10/13	9	52.20	1	50.00	50.90	8	7,122	0.11%
2022/10/12	10	52.76	15.1	53.84	53.60	-5.1	6,937	-0.07%
2022/10/11	1	50.00	0.2	50.20	50.10	0.9	6,663	0.01%
2022/10/07	0	0.00	8	51.21	51.00	-8	6,601	-0.12%
2022/10/06	7	50.46	5	50.42	50.60	2	6,516	0.03%
2022/10/05	0.5	50.14	7	50.27	50.00	-6.5	6,463	-0.10%
2022/10/04	1	49.60	8	49.65	49.65	-7	6,343	-0.11%
2022/10/03	0	0.00	1	51.10	50.30	-1	6,162	-0.02%
2022/09/30	1	50.57	2	50.43	51.10	-1	6,152	-0.02%
2022/09/29	0	50.60	0	0.00	51.10	0	6,160	0.00%
2022/09/26	1	50.91	19	51.20	51.40	-18	6,133	-0.29%
2022/09/23	0	0.00	12.8	52.03	52.10	-12.8	6,099	-0.21%
2022/09/22	0	0.00	11	52.15	52.40	-11	6,093	-0.18%
2022/09/21	16	52.71	0	0.00	52.60	16	6,041	0.26%
2022/09/19	0.6	52.49	0	0.00	52.60	0.6	5,970	0.01%
2022/09/16	1.1	52.71	0	0.00	53.30	1.1	5,887	0.02%
2022/09/15	1	53.70	0	0.00	53.70	1	5,850	0.02%
2022/09/14	7	53.91	2	54.00	54.10	5	5,847	0.09%
2022/09/13	10	55.30	0	0.00	55.10	10	5,849	0.17%
2022/09/12	5	54.70	0	0.00	55.10	5	5,862	0.09%
2022/09/08	0	54.70	0	0.00	54.90	0	5,858	0.00%
2022/09/07	0.1	56.32	4	56.30	55.20	-4	5,795	-0.07%
2022/09/06	0	57.70	6.2	58.26	57.90	-6.2	5,722	-0.11%
2022/09/05	3	60.09	18	60.28	59.40	-15	5,698	-0.26%
2022/09/02	1.1	60.11	26	60.17	60.10	-24.9	5,705	-0.44%
2022/09/01	4.1	63.70	2	63.25	62.50	2.1	5,643	0.04%
2022/08/29	3	64.93	3	64.77	65.30	0	5,569	0.00%
2022/08/26	4	65.40	2	66.70	66.80	2	5,540	0.04%
2022/08/25	5	64.70	0.1	65.30	65.00	4.9	5,496	0.09%
2022/08/24	4	65.23	2	65.50	65.00	2	5,491	0.04%
2022/08/23	14	65.26	3.1	65.56	65.20	11	5,494	0.20%
2022/08/22	0	0.00	1	65.80	66.40	-1	5,526	-0.02%
2022/08/18	0	0.00	5	65.80	66.00	-5	5,506	-0.09%
2022/08/17	0.2	66.00	0	0.00	66.30	0.2	5,508	0.00%
2022/08/16	2.1	65.63	12	64.96	66.30	-9.9	5,509	-0.18%
2022/08/15	6.1	68.20	7	67.70	68.70	-1	5,406	-0.02%
2022/08/12	6	64.67	1	64.20	65.30	5	5,302	0.09%
2022/08/11	1	63.50	17	63.02	63.70	-16	5,286	-0.30%
2022/08/10	8	60.78	0	0.00	61.00	8	5,273	0.15%
2022/08/09	21	60.72	1	60.00	60.70	20	5,321	0.38%
2022/08/08	4	64.63	1	65.20	64.50	3	5,342	0.06%
2022/08/05	5.1	64.72	4	65.20	65.00	1.1	5,284	0.02%
2022/08/04	0	0.00	49	63.88	63.70	-49	5,441	-0.90%
2022/08/03	0	0.00	1	65.10	65.00	-1	5,496	-0.02%
2022/08/02	4	65.05	12	65.02	65.90	-8	5,716	-0.14%
2022/08/01	9	62.70	21.2	62.53	65.50	-12.2	6,231	-0.20%
2022/07/29	6	61.60	0	0.00	61.60	6	5,753	0.10%
2022/07/28	1	68.70	3	68.73	68.40	-2	5,718	-0.03%
2022/07/27	5	68.60	0	0.00	69.10	5	5,796	0.09%
2022/07/26	7	68.90	13	69.54	69.30	-6	5,796	-0.10%
2022/07/25	39	67.82	41	66.12	67.90	-2	5,627	-0.04%
2022/07/22	34	65.45	32	66.15	66.60	2	5,429	0.04%
2022/07/21	4	65.70	4	65.70	65.70	0	5,007	0.00%
2022/07/20	1.1	73.68	1	80.80	72.90	0.1	4,995	0.00%
2022/07/19	1	80.00	0	0.00	80.90	1	4,811	0.02%
2022/07/18	1	80.50	0	0.00	80.50	1	4,803	0.02%
2022/07/13	0	0.00	0.6	78.30	78.00	-0.6	4,809	-0.01%
2022/07/08	1	76.70	0	0.00	76.90	1	4,849	0.02%
2022/07/07	1	75.80	0	0.00	75.80	1	4,868	0.02%
2022/07/05	1	76.30	0	0.00	76.30	1	4,990	0.02%
2022/06/29	0	0.00	1	79.80	79.80	-1	4,966	-0.02%
2022/06/27	1	80.70	0	0.00	80.80	1	5,006	0.02%
2022/06/23	1	79.70	0	0.00	78.20	1	5,069	0.02%
2022/06/22	3	80.30	1	79.90	79.10	2	5,110	0.04%
2022/06/21	3	81.10	0	0.00	81.40	3	5,123	0.06%
2022/06/20	3	81.40	0	0.00	78.80	3	5,159	0.06%
2022/06/17	2	82.05	1	81.80	82.60	1	5,198	0.02%
2022/06/16	6	83.93	0	0.00	82.40	6	5,186	0.12%
2022/06/15	0	0.00	0.7	85.50	84.30	-0.7	5,201	-0.01%
2022/06/13	8	84.99	5	85.40	84.00	3	5,256	0.06%
2022/06/10	1	86.00	3	87.10	87.20	-2	5,238	-0.04%
2022/06/09	2	85.90	0	0.00	86.00	2	5,240	0.04%
2022/06/06	1	83.80	1	83.90	84.60	0	5,366	0.00%
2022/06/02	3	84.70	0	0.00	84.40	3	5,475	0.05%
2022/06/01	4	85.88	0	0.00	85.10	4	5,590	0.07%
2022/05/31	0	0.00	2	84.90	85.10	-2	5,623	-0.04%
2022/05/30	2	84.70	0	0.00	85.10	2	5,656	0.04%
2022/05/27	1	83.00	0	0.00	83.20	1	5,653	0.02%
2022/05/26	3	82.87	0	0.00	81.80	3	5,707	0.05%
2022/05/25	1	82.30	0	0.00	82.30	1	5,806	0.02%
2022/05/24	1.1	81.82	6	81.43	81.50	-4.9	6,042	-0.08%
2022/05/23	2	83.30	0	0.00	83.20	2	6,136	0.03%
2022/05/19	5	81.60	0	0.00	81.90	5	6,341	0.08%
2022/05/18	5	84.42	1	84.10	84.10	4	6,319	0.06%
2022/05/17	7	82.70	0	0.00	83.80	7	6,370	0.11%
2022/05/16	2	83.00	4	82.69	81.00	-2	6,264	-0.03%
2022/05/13	13.1	82.42	13	82.31	82.90	0.1	6,165	0.00%
2022/05/12	4.1	83.79	337	83.19	82.00	-332.9	6,064	-5.49%	大賣/鉅額交易
2022/05/11	18.1	87.66	0	0.00	86.50	18.1	5,834	0.31%
2022/05/10	10	88.18	5.5	88.63	87.60	4.5	5,686	0.08%
2022/05/09	122.2	95.05	110.3	92.76	91.00	11.9	5,402	0.22%	大買/大賣/
2022/05/06	2.1	101.00	0	0.00	101.00	2.1	4,760	0.04%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	2.7	120.93	28	120.54	124.00	-25.3	4,793	-0.53%
2022/05/03	2	117.75	2.2	117.55	119.50	-0.2	4,695	-0.01%
2022/04/29	35	114.13	0	0.00	115.50	35	4,632	0.76%
2022/04/28	1	112.00	6	111.58	112.00	-5	4,635	-0.11%
2022/04/27	7	110.00	2	109.25	112.50	5	4,626	0.11%
2022/04/26	4	110.50	0	0.00	110.50	4	4,485	0.09%
2022/04/25	1	100.00	4	99.93	100.50	-3	4,396	-0.07%
2022/04/22	0	0.00	2	103.00	103.50	-2	4,382	-0.05%
2022/04/21	1	103.00	1	103.50	103.50	0	4,470	0.00%
2022/04/20	1	102.00	0	0.00	103.50	1	4,502	0.02%
2022/04/19	7	102.79	0	0.00	103.00	7	4,538	0.15%
2022/04/18	5.2	102.97	3	102.83	102.00	2.2	4,632	0.05%
2022/04/15	41.1	105.98	2	105.50	106.00	39.1	4,564	0.86%
2022/04/14	5.2	108.00	0	0.00	107.50	5.2	4,598	0.11%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	9	108.78	2	109.00	107.00	7	4,665	0.15%
2022/04/11	5	114.00	0	0.00	113.00	5	4,572	0.11%
2022/04/08	34	114.68	0	0.00	116.00	34	4,553	0.75%
2022/04/07	0	0.00	1	115.00	114.50	-1	4,569	-0.02%
2022/04/06	2	117.00	0	0.00	117.50	2	4,541	0.04%
2022/04/01	0	0.00	1	115.00	116.50	-1	4,530	-0.02%
2022/03/31	2	117.50	26	116.04	116.00	-24	4,530	-0.53%
2022/03/30	1	119.00	65	118.27	117.50	-64	4,582	-1.40%
2022/03/29	2	117.00	0	117.50	117.50	2	4,686	0.04%
2022/03/28	0	0.00	1	116.00	116.00	-1	4,814	-0.02%
2022/03/25	4	118.50	35.1	118.27	118.00	-31.1	4,995	-0.62%
2022/03/24	1	117.50	5	116.00	116.00	-4	5,080	-0.08%
2022/03/23	0	0.00	2	113.75	115.50	-2	5,195	-0.04%
2022/03/22	6	112.83	1.1	111.77	114.50	4.9	5,189	0.09%
2022/03/21	3	109.50	0	0.00	108.50	3	5,144	0.06%
2022/03/18	20	109.50	0.2	109.14	108.50	19.8	5,182	0.38%
2022/03/17	1	107.50	0.9	107.00	107.50	0.1	5,236	0.00%
2022/03/16	54	107.69	0	105.00	104.50	54	5,235	1.03%
2022/03/15	0.5	106.50	1	106.50	106.00	-0.5	5,194	-0.01%
2022/03/14	3	108.67	0	0.00	107.50	3	5,214	0.06%
2022/03/11	3.1	107.85	0	0.00	108.50	3.1	5,224	0.06%
2022/03/10	0	0.00	1	109.50	110.00	-1	5,234	-0.02%
2022/03/09	4.1	105.51	1	105.00	107.00	3.1	5,237	0.06%
2022/03/08	4	106.50	0	108.00	103.50	4	5,279	0.08%
2022/03/07	2	108.50	41	108.29	109.50	-39	5,186	-0.75%
2022/03/04	0.1	115.00	1.2	115.43	115.00	-1.1	5,094	-0.02%
2022/03/03	17	117.03	0	0.00	117.50	17	5,115	0.33%
2022/03/02	0	0.00	8	115.13	116.00	-8	5,103	-0.16%
2022/02/25	21.2	116.51	5.1	116.97	115.00	16.1	5,061	0.32%
2022/02/24	1	119.50	24	117.83	113.00	-23	5,019	-0.46%
2022/02/23	15	117.10	6.1	116.74	117.50	9	4,797	0.19%
2022/02/22	3.1	111.37	6.5	111.27	112.00	-3.5	4,706	-0.07%
2022/02/21	21	111.98	18	110.47	113.00	3	4,609	0.06%
2022/02/17	3	105.33	0	0.00	107.00	3	4,518	0.07%
2022/02/16	4.2	103.45	0	0.00	103.00	4.2	4,484	0.09%
2022/02/15	2	102.50	0	0.00	102.00	2	4,479	0.04%
2022/02/14	1	100.00	4	100.25	100.00	-3	4,450	-0.07%
2022/02/11	0.2	100.50	0	0.00	100.50	0.2	4,436	0.00%
2022/02/10	4	100.43	2	99.50	101.00	2	4,433	0.05%
2022/02/09	1	99.60	0	0.00	99.80	1	4,440	0.02%
2022/02/08	0	0.00	4	99.20	99.50	-4	4,476	-0.09%
2022/02/07	4	98.18	0	0.00	98.80	4	4,483	0.09%
2022/01/26	0	0.00	0	95.00	94.60	0	4,488	0.00%
2022/01/25	3	94.40	1	94.60	93.80	2	4,598	0.04%
2022/01/24	4.1	95.20	3	94.60	95.90	1.1	4,658	0.02%
2022/01/21	0.2	96.62	3	97.57	96.10	-2.8	4,708	-0.06%
2022/01/19	0	0.00	1	100.00	99.20	-1	4,873	-0.02%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/17	0	0.00	2	102.00	102.00	-2	5,044	-0.04%
2022/01/14	1.2	100.00	0	0.00	100.00	1.2	5,128	0.02%
2022/01/13	1.3	101.24	4.1	102.49	102.50	-2.7	5,120	-0.05%
2022/01/12	2	100.75	0	0.00	101.50	2	5,128	0.04%
2022/01/11	8	101.63	0	0.00	102.50	8	5,114	0.16%
2022/01/10	3	98.07	0.3	99.40	99.30	2.7	5,035	0.05%
2022/01/07	4	99.43	1	99.60	98.90	3	5,042	0.06%
2022/01/06	2	100.40	1	100.50	100.50	1	5,016	0.02%
2022/01/05	0	0.00	5	97.94	98.80	-5	5,041	-0.10%
2022/01/04	5	97.88	7	96.89	98.10	-2	5,083	-0.04%
2022/01/03	3	97.53	2	97.20	97.40	1	5,126	0.02%
2021/12/29	0.4	97.20	0	0.00	97.20	0.4	5,228	0.01%
2021/12/28	0	96.20	0	0.00	96.20	0	5,276	0.00%
2021/12/27	2.2	96.20	0	0.00	96.10	2.2	5,496	0.04%
2021/12/24	2	96.69	0	0.00	96.30	2	5,611	0.04%
2021/12/23	0	0.00	0	94.50	94.40	0	5,630	0.00%
2021/12/22	11.1	95.35	0	0.00	94.10	11.1	5,572	0.20%
2021/12/21	8	96.91	0.4	96.80	96.30	7.6	5,570	0.14%
2021/12/20	1	92.70	0	0.00	94.20	1	5,722	0.02%
2021/12/17	2.4	92.38	0.5	93.00	93.40	1.9	5,685	0.03%
2021/12/16	11	93.05	9	93.08	93.10	2	5,844	0.03%
2021/12/15	1	92.50	0	0.00	94.20	1	6,185	0.02%
2021/12/14	0	93.10	1	92.50	92.50	-1	6,310	-0.02%
2021/12/13	2	95.25	0	0.00	93.50	2	6,365	0.03%
2021/12/10	1	96.10	0.2	96.40	95.80	0.8	6,527	0.01%
2021/12/08	4	98.30	0	0.00	97.70	4	6,843	0.06%
2021/12/07	0	0.00	0.6	97.84	98.60	-0.6	6,889	-0.01%
2021/12/06	0.5	96.60	0.1	96.80	96.50	0.4	6,922	0.01%
2021/12/03	0.2	97.67	13	97.72	97.10	-12.8	6,968	-0.18%
2021/12/02	1	98.00	1.2	98.42	97.10	-0.2	6,977	0.00%
2021/11/30	0	0.00	2	100.00	100.00	-2	7,034	-0.03%
2021/11/29	11	99.50	12.5	98.61	99.10	-1.5	7,095	-0.02%
2021/11/26	2	100.50	1	100.00	100.50	1	7,131	0.01%
2021/11/24	0	0.00	1.6	103.82	103.50	-1.6	7,201	-0.02%
2021/11/22	0	0.00	1.4	106.00	106.50	-1.4	7,119	-0.02%
2021/11/19	0.3	110.50	2	110.50	107.50	-1.7	7,089	-0.02%
2021/11/18	0.2	110.50	0	0.00	110.50	0.2	7,070	0.00%
2021/11/15	7	108.93	0	0.00	110.50	7	7,020	0.10%
2021/11/12	1	105.00	1	105.00	105.00	0	6,951	0.00%
2021/11/11	1	102.50	21.2	102.57	104.00	-20.2	6,996	-0.29%
2021/11/10	0	0.00	4	103.75	103.00	-4	7,055	-0.06%
2021/11/09	0	0.00	20	103.00	103.50	-20	7,149	-0.28%
2021/11/08	1	104.50	35	103.00	102.50	-34	7,157	-0.48%
2021/11/05	2.2	102.41	0.2	102.00	102.00	2	7,166	0.03%
2021/11/04	10	107.50	6	104.58	104.50	4	7,128	0.06%
2021/11/03	0	0.00	2	105.50	106.00	-2	7,109	-0.03%
2021/11/02	0.2	106.00	10	107.45	104.00	-9.8	7,065	-0.14%
2021/11/01	9	110.33	17	109.38	110.00	-8	6,976	-0.11%
2021/10/29	3.1	107.52	12.5	106.98	108.50	-9.5	6,886	-0.14%
2021/10/28	1.1	104.41	7	103.07	104.50	-5.9	6,811	-0.09%
2021/10/27	9	101.37	9.4	103.13	104.00	-0.4	6,774	-0.01%
2021/10/26	15	97.55	2	97.55	98.80	13	6,607	0.20%
2021/10/25	6	95.88	1	94.70	93.20	5	6,519	0.08%
2021/10/22	7	91.84	0	92.70	93.90	7	6,455	0.11%
2021/10/21	3	89.10	0	0.00	89.80	3	6,409	0.05%
2021/10/20	2	88.70	0	0.00	88.80	2	6,408	0.03%
2021/10/19	7	88.60	0	0.00	88.50	7	6,448	0.11%
2021/10/18	1	89.00	1	89.60	89.00	0	6,436	0.00%
2021/10/14	1	86.80	2	86.60	87.20	-1	6,434	-0.02%
2021/10/13	2	86.40	0	0.00	85.80	2	6,473	0.03%
2021/10/12	5	88.36	1	89.00	88.00	4	6,377	0.06%
2021/10/08	1.1	91.25	2	91.55	90.60	-0.9	6,330	-0.01%
2021/10/07	2	90.10	0	0.00	90.00	2	6,285	0.03%
2021/10/06	1.3	90.04	0	0.00	89.30	1.3	6,285	0.02%
2021/10/05	2.3	89.20	0.1	90.00	89.20	2.2	6,247	0.04%
2021/10/04	9.1	94.29	4	90.85	89.70	5.1	6,383	0.08%
2021/10/01	3.2	124.03	2	125.50	124.00	1.2	6,331	0.02%
2021/09/30	1.1	127.54	5	128.00	128.00	-3.9	6,261	-0.06%
2021/09/29	1	123.00	3	124.17	123.50	-2	6,174	-0.03%
2021/09/28	1	121.50	1	122.50	125.00	0	6,113	0.00%
2021/09/27	4	126.38	16	127.16	120.50	-12	5,939	-0.20%
2021/09/24	1	133.00	30	131.83	132.00	-29	5,575	-0.52%
2021/09/23	4	131.50	16	131.78	133.50	-12	5,454	-0.22%
2021/09/22	17.1	136.79	1	131.50	131.50	16.1	5,182	0.31%
2021/09/17	4	143.13	6	141.58	146.00	-2	4,843	-0.04%
2021/09/16	3	137.50	1	135.00	138.00	2	4,705	0.04%
2021/09/15	4	136.50	7	137.71	138.00	-3	4,610	-0.07%
2021/09/14	9	131.67	3	134.67	135.50	6	4,370	0.14%
2021/09/13	6	129.00	5	130.50	129.50	1	4,221	0.02%
2021/09/10	38	126.30	0	0.00	129.50	38	4,038	0.94%
2021/09/08	42.1	124.91	0	0.00	121.50	42.1	3,926	1.07%
2021/09/07	0	0.00	0.2	121.00	125.50	-0.2	3,840	-0.01%
2021/09/06	135	121.66	3	121.17	121.50	132	3,781	3.49%	大買/鉅額交易
2021/09/03	0.2	117.50	0	0.00	117.00	0.2	3,655	0.01%
2021/09/02	6	118.50	0.1	115.00	116.00	5.9	3,598	0.16%
2021/09/01	9	115.06	0	0.00	117.00	9	3,509	0.26%
2021/08/31	2.1	104.88	10	109.50	111.00	-7.9	3,391	-0.23%
2021/08/30	0	0.00	5	104.50	105.50	-5	3,298	-0.15%
2021/08/27	2	101.00	0	0.00	102.50	2	3,244	0.06%
2021/08/26	0	0.00	0.6	100.00	100.50	-0.6	3,221	-0.02%
2021/08/25	0	0.00	1	99.30	99.60	-1	3,237	-0.03%
2021/08/24	1	97.10	0	0.00	98.40	1	3,232	0.03%
2021/08/17	5	99.50	13	98.76	98.10	-8	3,157	-0.25%
2021/08/16	3	103.50	3	104.50	102.00	0	3,112	0.00%
2021/08/13	0	0.00	5	102.50	102.50	-5	3,082	-0.16%
2021/08/12	2	95.90	1.8	96.93	98.20	0.2	2,985	0.01%
2021/08/11	5	94.70	3	96.60	96.60	2	3,004	0.07%
2021/08/10	2	93.90	0	0.00	93.00	2	3,018	0.07%
2021/08/09	3	92.40	1	92.30	93.90	2	3,103	0.06%
2021/08/06	1	93.30	0	0.00	93.20	1	3,206	0.03%
2021/08/05	5	94.14	0	0.00	93.80	5	3,263	0.15%
2021/08/04	1	95.20	0	0.00	95.30	1	3,365	0.03%
2021/08/03	2	95.35	1	95.80	95.60	1	3,470	0.03%
2021/08/02	5	97.94	2	98.00	98.00	3	3,529	0.09%
2021/07/30	3	97.91	1	98.70	98.00	2	3,496	0.06%
2021/07/29	0	97.00	0	0.00	98.70	0	3,513	0.00%
2021/07/28	7	96.67	3	96.30	96.60	4	3,538	0.11%
2021/07/27	0.5	99.64	1	100.50	99.00	-0.5	3,565	-0.01%
2021/07/26	2.3	103.83	2	102.00	103.00	0.3	3,548	0.01%
2021/07/23	0	0.00	0.3	98.60	102.00	-0.3	3,488	-0.01%
2021/07/22	0	0.00	1.3	98.08	98.10	-1.3	3,418	-0.04%
2021/07/21	0.1	97.70	0	0.00	97.60	0.1	3,421	0.00%
2021/07/15	0	0.00	9.1	97.06	97.20	-9.1	3,513	-0.26%
2021/07/14	0	0.00	3	95.63	95.80	-3	3,539	-0.08%
2021/07/13	1.1	96.16	26	97.72	96.10	-24.9	3,629	-0.69%
2021/07/12	2	98.90	3	98.83	98.20	-1	3,627	-0.03%
2021/07/09	21	96.50	10	95.79	97.70	11	3,592	0.31%
2021/07/08	3.1	94.47	18.6	98.00	99.00	-15.5	3,394	-0.46%
2021/07/07	18.9	90.52	12	89.63	90.00	6.9	3,301	0.21%
2021/07/06	7	88.14	3	87.93	87.90	4	3,262	0.12%
2021/07/05	4	87.50	0	0.00	87.70	4	3,278	0.12%
2021/07/02	0.1	87.90	0	0.00	87.90	0.1	3,401	0.00%
2021/07/01	0.1	88.40	0	0.00	88.10	0.1	3,418	0.00%
2021/06/29	0	0.00	0.3	88.70	87.90	-0.3	3,493	-0.01%
2021/06/28	0.1	88.80	2	89.00	88.80	-1.9	3,503	-0.05%
2021/06/25	0.2	85.70	2	86.05	86.50	-1.8	3,497	-0.05%
2021/06/23	2	83.75	0	0.00	84.20	2	3,779	0.05%
2021/06/22	4	83.25	0	0.00	83.50	4	3,840	0.10%
2021/06/21	2	82.50	0	0.00	82.20	2	4,024	0.05%
2021/06/18	2.1	83.77	0	0.00	83.00	2.1	4,042	0.05%
2021/06/16	0	0.00	2	84.90	84.90	-2	4,174	-0.05%
2021/06/15	0.3	84.30	1	84.80	84.80	-0.7	4,225	-0.02%
2021/06/07	1	82.50	0	0.00	83.20	1	4,463	0.02%
2021/06/04	1	83.50	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	1	84.30	84.30	-1	4,557	-0.02%
2021/06/02	2	82.90	0	0.00	83.40	2	4,595	0.04%
2021/06/01	2	82.65	1	83.30	83.30	1	4,589	0.02%
2021/05/31	1	82.50	1	83.10	82.90	0	4,651	0.00%
2021/05/28	0	0.00	2	82.85	82.80	-2	4,665	-0.04%
2021/05/27	1.1	82.15	31	82.00	82.30	-29.9	4,708	-0.64%
2021/05/26	0.1	82.60	1	83.10	83.10	-0.9	4,747	-0.02%
2021/05/24	1	82.40	4	82.33	82.70	-3	4,794	-0.06%
2021/05/21	1	81.60	2	82.20	82.20	-1	4,866	-0.02%
2021/05/20	3	81.30	9	81.07	81.10	-6	4,900	-0.12%
2021/05/19	0	0.00	1	81.10	81.10	-1	4,907	-0.02%
2021/05/18	1.1	80.77	4	81.35	81.80	-2.9	4,954	-0.06%
2021/05/17	5.1	79.43	1	78.20	78.20	4.1	4,939	0.08%
2021/05/14	5	82.54	1.9	83.44	82.90	3.1	4,847	0.06%
2021/05/13	2	81.85	1	81.70	81.10	1	4,728	0.02%
2021/05/12	9	82.83	21	81.30	81.70	-12	4,657	-0.26%
2021/05/11	3	89.10	2	89.70	86.50	1	4,518	0.02%
2021/05/10	0.1	88.30	3	88.00	88.80	-2.9	4,399	-0.07%
2021/05/07	0.2	85.40	0	0.00	86.00	0.2	4,331	0.00%
2021/05/06	0.1	85.73	1	86.30	84.80	-0.9	4,320	-0.02%
2021/05/05	5.1	83.22	6	84.60	84.90	-0.9	4,280	-0.02%
2021/05/04	2.1	84.01	2	83.40	83.20	0.1	4,211	0.00%
2021/04/28	0.1	86.20	0	0.00	86.20	0.1	4,075	0.00%
2021/04/27	2	86.90	0.4	86.70	86.80	1.6	4,072	0.04%
2021/04/26	2.1	87.69	1	86.10	86.80	1.1	4,042	0.03%
2021/04/23	0.1	83.20	1	83.50	83.90	-0.9	3,948	-0.02%
2021/04/22	2	85.00	1	85.50	82.80	1	3,936	0.03%
2021/04/21	0.2	83.55	0	0.00	83.90	0.2	3,854	0.01%
2021/04/19	1	81.50	1	82.20	82.30	0	3,822	0.00%
2021/04/16	1	80.40	0	0.00	80.40	1	3,714	0.03%
2021/04/15	0.1	79.70	0.2	79.80	80.20	-0.1	3,689	0.00%
2021/04/12	0.3	78.97	2	78.90	79.40	-1.7	3,614	-0.05%
2021/04/09	3	78.50	2	78.99	78.60	1	3,580	0.03%
2021/04/08	21.8	78.50	1.5	79.20	79.00	20.3	3,552	0.57%
2021/04/07	5	79.02	1	79.00	79.20	4	3,420	0.12%
2021/04/06	7	79.06	0	0.00	79.20	7	3,404	0.21%
2021/04/01	14	79.10	10	78.80	79.10	4	3,361	0.12%
2021/03/30	6.5	78.23	3	78.20	78.40	3.5	3,270	0.11%
2021/03/29	16	77.74	3	78.37	78.70	13	3,233	0.40%
2021/03/26	1	80.00	1	80.10	80.30	0	2,985	0.00%
2021/03/25	19	78.86	17	79.65	80.10	2	2,951	0.07%
2021/03/24	8	80.88	2	79.75	80.10	6	2,915	0.21%
2021/03/23	7	82.13	1	83.00	83.40	6	2,719	0.22%
2021/03/22	0.4	81.90	0	0.00	82.50	0.4	2,676	0.01%
2021/03/19	13.1	81.11	9	81.10	80.10	4.1	2,645	0.15%
2021/03/18	19.1	82.60	11	82.29	82.50	8.1	2,508	0.32%
2021/03/17	3.2	82.50	9	83.06	83.10	-5.8	2,457	-0.24%
2021/03/15	1	79.40	5	80.00	80.20	-4	2,389	-0.17%
2021/03/12	1	79.00	0	0.00	79.40	1	2,372	0.04%
2021/03/11	0	0.00	10.1	79.50	78.70	-10.1	2,364	-0.43%
2021/03/03	1	75.50	5	74.80	75.50	-4	2,149	-0.19%
2021/03/02	0	0.00	6	76.00	75.30	-6	2,122	-0.28%
2021/02/26	8	75.00	16	74.89	74.90	-8	2,072	-0.39%
2021/02/24	1	74.10	5	74.88	73.80	-4	2,009	-0.20%
2021/02/23	0	0.00	0.1	73.30	74.10	-0.1	1,964	0.00%
2021/02/22	15	74.20	1	74.30	73.40	14	1,876	0.75%
2021/02/19	1	71.60	0	0.00	71.70	1	1,822	0.05%
2021/02/18	33	71.04	1	72.30	72.30	32	1,823	1.75%
2021/02/05	0	0.00	1	69.10	68.60	-1	1,793	-0.06%
2021/02/04	0	68.50	0	0.00	68.80	0	1,791	0.00%
2021/02/02	1	68.70	0	0.00	68.70	1	1,852	0.05%
2021/02/01	2	68.20	3	68.27	68.30	-1	1,846	-0.05%
2021/01/27	0	0.00	0.2	68.90	68.80	-0.2	1,825	-0.01%
2021/01/26	0	0.00	1.2	68.77	68.70	-1.2	1,823	-0.07%
2021/01/25	0	68.90	0	0.00	69.10	0	1,824	0.00%
2021/01/22	0	0.00	1	68.90	68.60	-1	1,821	-0.05%
2021/01/21	0.5	68.70	0	0.00	68.30	0.5	1,816	0.03%
2021/01/20	2	68.55	0	0.00	68.20	2	1,831	0.11%
2021/01/19	0	0.00	1	69.00	69.50	-1	1,837	-0.05%
2021/01/18	1	68.80	0	0.00	68.70	1	1,830	0.05%
2021/01/15	0	0.00	4	69.10	69.10	-4	1,819	-0.22%
2021/01/14	1	69.90	0	0.00	70.00	1	1,820	0.05%
2021/01/12	0	0.00	4	70.75	69.30	-4	1,791	-0.22%
2021/01/11	0	0.00	2	71.05	70.90	-2	1,756	-0.11%
2021/01/08	1	70.60	0	0.00	70.90	1	1,746	0.06%
2021/01/07	0	0.00	3	70.20	70.20	-3	1,721	-0.17%
2021/01/06	1	70.03	0	0.00	69.80	1	1,713	0.06%
2021/01/05	6	71.10	0	0.00	71.00	6	1,698	0.35%
2021/01/04	2	69.40	0	0.00	69.40	2	1,655	0.12%
2020/12/31	3	69.77	0	0.00	69.70	3	1,648	0.18%
2020/12/28	1	68.80	1	69.20	69.50	0	1,621	0.00%
2020/12/25	3	68.70	0	0.00	69.00	3	1,612	0.19%
2020/12/22	2	68.90	2	68.90	68.00	0	1,587	0.00%
2020/12/21	3	69.37	0	0.00	69.20	3	1,579	0.19%
2020/12/18	2	69.30	0	0.00	70.00	2	1,568	0.13%
2020/12/15	2	68.05	0	0.00	68.20	2	1,533	0.13%
2020/12/14	2	68.50	0	0.00	68.40	2	1,519	0.13%
2020/12/11	1	69.00	1	69.30	68.70	0	1,515	0.00%
2020/12/09	0	0.00	4	69.40	69.30	-4	1,487	-0.27%
2020/12/07	0	0.00	2	70.50	70.40	-2	1,441	-0.14%
2020/12/02	4	69.95	0	0.00	69.80	4	1,377	0.29%
2020/12/01	0.1	69.70	0.2	69.60	69.80	-0.1	1,364	-0.01%
2020/11/30	4	69.85	0	0.00	69.60	4	1,362	0.29%
2020/11/26	0	0.00	5	69.10	69.10	-5	1,349	-0.37%
2020/11/25	2	68.95	1	68.90	68.90	1	1,398	0.07%
2020/11/24	2	69.00	1	69.20	69.00	1	1,476	0.07%
2020/11/23	6	69.17	0	0.00	69.00	6	1,513	0.40%
2020/11/20	2	68.85	0	0.00	68.80	2	1,524	0.13%
2020/11/19	5	69.22	1	69.50	69.00	4	1,561	0.26%
2020/11/18	2	69.55	0	0.00	69.30	2	1,553	0.13%
2020/11/17	0	0.00	1	69.40	69.30	-1	1,533	-0.07%
2020/11/16	2	69.00	0	0.00	68.60	2	1,553	0.13%
2020/11/13	1	68.90	2	68.90	68.60	-1	1,542	-0.06%
2020/11/12	2	67.50	0	0.00	67.30	2	1,502	0.13%
2020/11/11	1	68.00	0	0.00	68.00	1	1,509	0.07%
2020/11/10	2	67.60	5	67.60	67.30	-3	1,546	-0.19%
2020/11/06	1	66.10	0	0.00	66.10	1	1,566	0.06%
2020/10/28	0	0.00	5	67.10	66.90	-5	1,628	-0.31%
2020/10/27	8	66.63	0	0.00	66.80	8	1,618	0.49%
2020/10/23	4	66.30	4	66.30	66.30	0	1,617	0.00%
2020/10/22	12	66.38	0	0.00	66.20	12	1,638	0.73%
2020/10/16	2	65.50	0	0.00	65.40	2	1,716	0.12%
2020/10/13	0	0.00	1	65.30	65.50	-1	1,808	-0.06%
2020/10/08	0	0.00	1	65.00	65.20	-1	2,046	-0.05%
2020/10/06	0	0.00	2	65.20	65.10	-2	2,192	-0.09%
2020/09/28	0	0.00	1	64.60	64.60	-1	2,331	-0.04%
2020/09/25	2	64.00	0	0.00	64.60	2	2,370	0.08%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/17	6	66.40	0	0.00	66.40	6	2,538	0.24%
2020/09/08	0	0.00	2	67.30	67.30	-2	2,694	-0.07%
2020/08/28	0	0.00	3	69.00	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	3	67.53	67.50	-3	2,920	-0.10%
2020/08/21	1	64.70	0	0.00	64.70	1	3,630	0.03%
2020/08/19	1.1	66.65	2	66.00	66.10	-0.9	3,642	-0.02%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	3	65.40	7	64.33	65.50	-4	3,624	-0.11%
2020/08/12	0	0.00	32	66.63	67.00	-32	3,596	-0.89%
2020/08/11	2	66.40	0	0.00	66.40	2	3,598	0.06%
2020/08/10	4	65.80	0	0.00	65.90	4	3,623	0.11%
2020/08/07	1	65.40	0	0.00	65.60	1	3,648	0.03%
2020/08/05	3	65.13	0	0.00	65.60	3	3,692	0.08%
2020/07/31	0	0.00	1	64.50	64.20	-1	3,735	-0.03%
2020/07/28	3	63.70	0	0.00	63.30	3	3,736	0.08%
2020/07/27	6	63.70	0	0.00	64.00	6	3,752	0.16%
2020/07/24	1	64.10	0	0.00	64.40	1	3,740	0.03%
2020/07/23	4	65.23	0	0.00	65.00	4	3,733	0.11%
2020/07/20	3	64.77	0	0.00	65.20	3	3,693	0.08%
2020/07/17	8	65.58	0	0.00	65.30	8	3,679	0.22%
2020/07/16	1	66.30	0	0.00	66.10	1	3,652	0.03%
2020/07/15	0	0.00	23	71.44	71.40	-23	3,554	-0.65%
2020/07/14	4	71.40	0	0.00	71.30	4	3,480	0.11%
2020/07/13	1	72.00	2	72.00	71.80	-1	3,426	-0.03%
2020/07/09	6	71.90	0	0.00	71.90	6	3,340	0.18%
2020/07/07	6	71.92	0	0.00	72.00	6	3,292	0.18%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/03	0.1	71.90	0	0.00	71.90	0.1	3,245	0.00%
2020/06/30	0	0.00	1	70.60	70.80	-1	3,182	-0.03%
2020/06/24	0	0.00	2	68.80	69.10	-2	3,187	-0.06%
2020/06/22	1	68.50	0	0.00	68.60	1	3,174	0.03%
2020/06/12	1	68.40	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	5	70.06	68.80	-5	3,240	-0.15%
2020/06/10	3	69.70	0	0.00	70.60	3	3,222	0.09%
2020/06/04	0	0.00	1	68.30	68.00	-1	3,169	-0.03%
2020/06/01	1	66.60	2	66.80	66.90	-1	3,078	-0.03%
2020/05/29	5	65.68	0	0.00	65.30	5	2,978	0.17%
2020/05/28	2	69.20	2	68.70	68.00	0	2,349	0.00%
2020/05/27	4	68.85	2	68.80	69.00	2	2,332	0.09%
2020/05/26	0	0.00	2	67.90	68.30	-2	2,307	-0.09%
2020/05/25	1	67.00	0	0.00	67.50	1	2,294	0.04%
2020/05/22	3	67.13	3	67.70	67.10	0	2,294	0.00%
2020/05/21	3	68.20	3	68.10	68.20	0	2,275	0.00%
2020/05/20	5	67.52	4	67.60	67.40	1	2,262	0.04%
2020/05/19	1	67.90	0	0.00	67.80	1	2,252	0.04%
2020/05/18	3	66.90	3	67.73	68.00	0	2,226	0.00%
2020/05/15	7	67.36	0	0.00	67.00	7	2,202	0.32%
2020/05/14	0	0.00	2	66.40	66.10	-2	2,153	-0.09%
2020/05/13	1	66.40	1	67.00	67.00	0	2,125	0.00%
2020/05/12	0	0.00	1	66.90	66.90	-1	2,100	-0.05%
2020/05/11	1	67.80	2	67.50	67.50	-1	2,082	-0.05%
2020/05/08	0	0.00	3	67.53	67.80	-3	2,051	-0.15%
2020/05/07	0	0.00	4	67.75	67.60	-4	2,042	-0.20%
2020/05/05	5	67.06	6	67.47	67.10	-1	2,056	-0.05%
2020/05/04	10	66.96	0	0.00	67.00	10	2,060	0.49%
2020/04/30	0	0.00	8	68.61	68.50	-8	2,043	-0.39%
2020/04/29	0	0.00	2	67.65	67.40	-2	2,033	-0.10%
2020/04/28	3.4	67.28	7	67.06	67.10	-3.6	2,029	-0.18%
2020/04/27	2	66.75	0	0.00	66.80	2	2,069	0.10%
2020/04/24	5	66.18	0	0.00	66.30	5	2,063	0.24%
2020/04/23	1	66.20	0	0.00	66.60	1	2,068	0.05%
2020/04/20	2	66.40	2	66.65	66.80	0	2,036	0.00%
2020/04/17	1	66.60	2	67.30	66.40	-1	2,012	-0.05%
2020/04/16	2	67.30	0	0.00	67.30	2	1,952	0.10%
2020/04/13	3	67.77	0	0.00	67.50	3	1,914	0.16%
2020/04/09	3	67.63	0	0.00	67.40	3	1,935	0.16%
2020/04/07	2	68.25	2	68.30	67.90	0	1,905	0.00%
2020/04/06	2	68.35	1	68.60	68.90	1	1,887	0.05%
2020/03/31	10	71.00	3	70.27	69.40	7	1,838	0.38%
2020/03/27	0	0.00	7	68.30	67.80	-7	1,787	-0.39%
2020/03/26	0	0.00	1	66.80	67.70	-1	1,789	-0.06%
2020/03/24	0	0.00	2	66.00	65.80	-2	1,801	-0.11%
2020/03/20	0	0.00	2	63.40	64.90	-2	1,779	-0.11%
2020/03/19	0	0.00	17	63.36	61.20	-17	1,767	-0.96%
2020/03/18	2	64.60	0	0.00	64.40	2	1,699	0.12%
2020/03/16	2	65.00	0.3	65.00	65.40	1.7	1,636	0.10%
2020/03/13	3	64.63	2	65.55	66.10	1	1,603	0.06%
2020/03/12	4	67.45	6	66.37	66.10	-2	1,541	-0.13%
2020/03/11	3	68.73	1	68.30	68.30	2	1,494	0.13%
2020/03/10	1	67.00	2	68.50	68.90	-1	1,486	-0.07%
2020/03/09	2.3	67.96	0	0.00	67.70	2.3	1,484	0.15%
2020/03/05	1	69.00	0	0.00	69.30	1	1,452	0.07%
2020/03/04	5	68.90	0	0.00	68.70	5	1,473	0.34%
2020/03/03	1	68.90	0	0.00	68.70	1	1,489	0.07%
2020/02/26	10	68.10	0	0.00	67.90	10	1,486	0.67%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/02/20	3	69.37	0	0.00	68.80	3	1,533	0.20%
2020/02/17	1	67.90	0	0.00	67.90	1	1,753	0.06%
2020/02/14	1	68.10	0	0.00	67.90	1	1,775	0.06%
2020/02/12	3	67.70	0	0.00	67.80	3	1,785	0.17%
2020/02/07	0	0.00	1	67.60	67.20	-1	1,828	-0.05%
2020/02/04	1	67.40	0.2	67.40	67.10	0.8	1,805	0.04%
2020/01/31	1	68.10	1	68.70	68.10	0	1,798	0.00%
2020/01/30	8	69.43	13	68.80	68.00	-5	1,795	-0.28%
2020/01/14	1	72.20	0	0.00	72.20	1	1,854	0.05%
2020/01/10	3	71.90	0	0.00	72.10	3	1,896	0.16%
2020/01/09	0	0.00	1	71.80	71.70	-1	1,963	-0.05%
2020/01/08	0	0.00	1	71.70	71.30	-1	1,985	-0.05%
2020/01/07	0	0.00	2	72.00	72.20	-2	1,994	-0.10%
2020/01/03	0	0.00	2	72.80	72.70	-2	1,997	-0.10%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	2	74.15	0	0.00	73.70	2	2,025	0.10%
2019/12/27	1	73.80	0	0.00	73.60	1	2,020	0.05%
2019/12/23	1	72.90	0	0.00	72.60	1	2,036	0.05%
2019/12/20	2	72.85	0	0.00	72.50	2	2,020	0.10%
2019/12/19	1	73.60	0	0.00	73.30	1	1,986	0.05%
2019/12/18	1	73.80	0	0.00	73.60	1	1,986	0.05%
2019/12/13	1	73.60	0	0.00	73.40	1	2,019	0.05%
2019/12/10	0	0.00	0.2	74.20	74.20	-0.2	1,987	-0.01%
2019/12/09	1	74.10	0	0.00	74.00	1	1,999	0.05%
2019/12/04	1	74.80	0	0.00	74.30	1	1,988	0.05%
2019/12/03	1	75.10	4	75.12	75.10	-3	1,971	-0.15%
2019/11/28	2	78.10	0	0.00	77.00	2	1,952	0.10%
2019/11/27	0	0.00	0.6	76.70	76.90	-0.6	1,964	-0.03%
2019/11/18	1	76.90	0	0.00	76.90	1	2,006	0.05%
2019/11/14	4	76.95	7	77.36	77.00	-3	2,000	-0.15%
2019/11/13	3	73.17	0	0.00	73.00	3	1,855	0.16%
2019/11/05	1	74.60	1	74.00	74.20	0	1,979	0.00%
2019/10/29	0	0.00	0.6	72.00	72.10	-0.6	2,012	-0.03%
2019/10/21	0	0.00	3	72.70	72.80	-3	1,880	-0.16%
2019/10/18	0	0.00	3	72.60	72.60	-3	1,856	-0.16%
2019/10/17	0	0.00	1	72.50	72.60	-1	1,835	-0.05%
2019/10/16	0	0.00	3	70.80	70.70	-3	1,772	-0.17%
2019/10/15	0	0.00	1	70.60	70.40	-1	1,768	-0.06%
2019/10/14	0	0.00	2.3	69.54	69.20	-2.3	1,777	-0.13%
2019/10/09	1	69.40	1	69.90	69.60	0	1,771	0.00%
2019/10/02	1	68.30	0	0.00	68.40	1	1,776	0.06%
2019/09/26	1	67.90	1	68.20	67.00	0	1,864	0.00%
2019/09/25	0	0.00	2	68.00	67.90	-2	1,853	-0.11%
2019/09/20	3	68.83	0	0.00	68.30	3	1,866	0.16%
2019/09/19	1	70.30	0	0.00	69.50	1	1,862	0.05%
2019/09/18	0	0.00	1	70.40	70.70	-1	1,943	-0.05%
2019/09/16	0	0.00	2	71.40	71.50	-2	2,113	-0.09%
2019/09/12	5	70.82	2	70.90	70.90	3	2,141	0.14%
2019/09/11	2	70.70	1	71.40	70.40	1	2,188	0.05%
2019/09/06	1	70.20	0	0.00	70.10	1	2,209	0.05%
2019/09/05	1	70.70	0	0.00	70.60	1	2,209	0.05%
2019/09/04	0	0.00	4	70.60	70.90	-4	2,213	-0.18%
2019/09/03	1	71.10	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	1	71.00	71.20	-1	2,237	-0.04%
2019/08/28	1	69.90	0	0.00	69.80	1	2,198	0.05%
2019/08/26	0	0.00	3	70.60	70.30	-3	2,162	-0.14%
2019/08/22	0	0.00	3	69.90	70.80	-3	2,125	-0.14%
2019/08/21	5	68.32	0	0.00	68.90	5	2,152	0.23%
2019/08/20	1	67.70	0	0.00	67.60	1	2,141	0.05%
2019/08/16	1	69.00	0	0.00	68.80	1	2,095	0.05%
2019/08/15	2	68.45	0	0.00	69.10	2	2,065	0.10%
2019/08/14	0	0.00	1	67.30	67.20	-1	1,977	-0.05%
2019/08/12	1	64.20	0	0.00	64.10	1	1,925	0.05%
2019/08/07	1	63.20	1	62.80	62.30	0	1,933	0.00%
2019/08/06	1	61.90	0	0.00	62.50	1	1,939	0.05%
2019/08/05	3	64.40	0	0.00	63.30	3	1,920	0.16%
2019/08/02	2	65.00	0	0.00	64.90	2	1,912	0.10%
2019/07/31	1	66.90	0	0.00	66.50	1	1,922	0.05%
2019/07/24	1	66.60	1	66.80	66.50	0	1,930	0.00%
2019/07/19	0.8	67.60	0	0.00	67.20	0.8	1,961	0.04%
2019/07/17	2	67.00	0	0.00	66.80	2	1,957	0.10%
2019/07/16	5	67.98	0	0.00	67.60	5	1,933	0.26%
2019/07/12	6	68.78	0	0.00	68.70	6	1,927	0.31%
2019/07/11	0.8	69.70	0	0.00	69.20	0.8	1,925	0.04%
2019/07/10	1	69.00	0	0.00	68.80	1	1,943	0.05%
2019/07/09	1.8	68.93	1	68.80	68.60	0.8	1,940	0.04%
2019/07/08	2	69.35	1	69.70	69.10	1	1,950	0.05%
2019/07/05	2	70.50	0	0.00	70.50	2	1,928	0.10%
2019/07/04	1	75.80	1	75.00	76.00	0	1,898	0.00%
2019/07/02	1	75.20	0	0.00	74.80	1	1,871	0.05%
2019/06/24	1	78.00	2	77.10	78.00	-1	1,752	-0.06%
2019/06/21	0	0.00	5	76.30	76.50	-5	1,653	-0.30%
2019/06/20	0	0.00	8	74.90	75.80	-8	1,557	-0.51%
2019/06/19	0	0.00	1	73.80	74.90	-1	1,526	-0.07%
2019/06/17	1	72.20	0	0.00	72.30	1	1,452	0.07%
2019/06/13	1	71.00	0	0.00	70.60	1	1,418	0.07%
2019/06/11	0	0.00	5	70.88	71.50	-5	1,398	-0.36%
2019/06/04	0	0.00	3	68.67	68.60	-3	1,346	-0.22%
2019/05/29	3	69.30	0	0.00	68.70	3	1,301	0.23%
2019/05/16	8	71.54	3	69.50	68.80	5	1,203	0.42%
2019/05/13	1	69.80	0	0.00	69.50	1	1,138	0.09%
2019/05/10	2.4	70.04	0	0.00	69.50	2.4	1,148	0.21%
2019/05/07	0	0.00	0.6	73.00	72.80	-0.6	1,103	-0.05%
2019/05/06	1	72.80	0	0.00	72.80	1	1,105	0.09%
2019/05/03	1	74.30	0	0.00	74.20	1	1,094	0.09%
2019/04/30	0	0.00	1	73.90	73.80	-1	1,086	-0.09%
2019/04/24	0	0.00	12	75.92	75.70	-12	1,022	-1.17%
2019/04/18	11	76.17	4	75.75	75.40	7	1,043	0.67%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/12	4	78.30	4	78.30	78.10	0	994	0.00%
2019/04/10	4	79.20	3	79.53	79.70	1	978	0.10%
2019/04/08	2	78.80	0	0.00	79.20	2	951	0.21%
2019/03/29	1.8	81.18	2	80.50	80.90	-0.2	888	-0.02%
2019/03/28	2	78.60	1	79.00	77.70	1	874	0.11%
2019/03/26	2	80.40	0	0.00	80.10	2	874	0.23%
2019/03/05	0	0.00	1	81.10	81.10	-1	1,138	-0.09%
2019/02/27	0	0.00	2	82.50	81.40	-2	1,139	-0.18%
2019/02/26	0	0.00	1.4	82.81	82.70	-1.4	1,120	-0.12%
2019/02/22	1	82.00	0	0.00	82.50	1	1,115	0.09%
2019/02/21	2	82.95	0	0.00	82.60	2	1,120	0.18%
2019/02/20	0	0.00	2	83.30	83.10	-2	1,120	-0.18%
2019/02/15	0	0.00	3	82.13	81.80	-3	1,168	-0.26%
2019/02/14	1	81.70	0	0.00	81.70	1	1,173	0.09%
2019/02/13	0.4	81.20	1	81.60	81.20	-0.6	1,173	-0.05%
2019/02/12	0	0.00	1	81.80	81.60	-1	1,171	-0.09%
2019/02/11	1	81.90	0	0.00	81.80	1	1,183	0.08%
2019/01/30	0	0.00	1	82.10	82.00	-1	1,188	-0.08%
2019/01/29	0	0.00	1	81.60	81.60	-1	1,188	-0.08%
2019/01/28	1	82.20	0	0.00	81.60	1	1,197	0.08%
2019/01/25	4	82.50	1	82.30	82.50	3	1,217	0.25%
2019/01/24	1	81.50	0	0.00	81.70	1	1,229	0.08%
2019/01/23	0	0.00	1	81.40	81.80	-1	1,265	-0.08%
2019/01/22	0	0.00	1	80.70	80.40	-1	1,316	-0.08%
2019/01/21	1	81.70	0	0.00	81.70	1	1,361	0.07%
2019/01/14	1	81.10	0	0.00	81.00	1	1,637	0.06%
2019/01/11	3	82.00	4	82.45	82.20	-1	1,653	-0.06%
2019/01/10	1	81.60	2	82.30	82.70	-1	1,680	-0.06%
2019/01/09	1	81.10	7	80.23	81.00	-6	1,707	-0.35%
2019/01/08	0	0.00	7	78.40	78.40	-7	1,711	-0.41%
2019/01/07	3	78.20	3	78.90	78.40	0	1,749	0.00%
2019/01/04	8	77.99	1	77.80	77.80	7	1,769	0.40%
2019/01/03	2	77.60	0	0.00	77.60	2	1,790	0.11%
2018/12/25	1	78.10	1	78.60	78.20	0	2,005	0.00%
2018/12/24	1	79.50	0	0.00	79.50	1	2,026	0.05%
2018/12/21	1	79.20	0	0.00	80.20	1	2,079	0.05%
2018/12/20	7	82.24	6	81.03	80.80	1	2,071	0.05%
2018/12/13	1	84.80	0	0.00	84.30	1	2,304	0.04%
2018/12/12	0	0.00	1	85.40	85.40	-1	2,338	-0.04%
2018/12/07	1	87.20	0	0.00	85.30	1	2,425	0.04%
2018/12/06	3	87.17	1	86.50	86.60	2	2,437	0.08%
2018/12/05	0	0.00	1	88.00	89.10	-1	2,446	-0.04%
2018/12/04	1	89.20	1	90.00	88.50	0	2,471	0.00%
2018/12/03	6	89.83	4	89.30	87.70	2	2,499	0.08%
2018/11/30	0	0.00	2	86.70	91.00	-2	2,497	-0.08%
2018/11/29	1	84.50	2	85.15	85.00	-1	2,495	-0.04%
2018/11/27	1	82.40	0	0.00	82.60	1	2,553	0.04%
2018/11/26	1	80.90	1	81.90	82.30	0	2,601	0.00%
2018/11/23	0	0.00	1	81.20	81.20	-1	2,649	-0.04%
2018/11/22	6	83.23	0	0.00	82.30	6	2,676	0.22%
2018/11/19	0	0.00	1	84.10	84.20	-1	2,992	-0.03%
2018/11/16	1	82.80	0	0.00	82.70	1	3,008	0.03%
2018/11/15	3	83.57	4	84.30	82.70	-1	3,043	-0.03%
2018/11/14	1	79.40	1	79.90	81.80	0	3,027	0.00%
2018/11/13	0	0.00	1	78.80	80.00	-1	3,057	-0.03%
2018/11/08	2	79.10	2	78.80	79.10	0	3,170	0.00%
2018/11/07	0	0.00	4	78.33	78.50	-4	3,196	-0.13%
2018/11/06	4.3	76.93	1	77.40	76.50	3.3	3,214	0.10%
2018/11/05	1.4	78.76	0	0.00	77.80	1.4	3,252	0.04%
2018/11/02	2	77.40	6	78.05	78.90	-4	3,282	-0.12%
2018/11/01	2.2	76.65	0	0.00	77.10	2.2	3,374	0.07%
2018/10/31	7	75.17	21.6	76.47	77.50	-14.6	3,501	-0.42%
2018/10/30	9	74.20	4	75.50	75.60	5	3,524	0.14%
2018/10/29	0.3	76.10	0.6	76.10	76.10	-0.3	3,537	-0.01%
2018/10/17	3	55.53	0	0.00	54.70	3	3,529	0.09%
2018/10/16	1	54.10	0	0.00	54.10	1	3,495	0.03%
2018/10/15	2	54.30	0	0.00	54.30	2	3,466	0.06%
2018/10/11	5	54.30	4	53.90	54.00	1	3,437	0.03%
2018/10/05	2	59.90	0	0.00	59.70	2	3,387	0.06%
2018/10/03	0	0.00	3	61.90	62.00	-3	3,393	-0.09%
2018/09/25	1	59.70	0	0.00	60.00	1	3,374	0.03%
2018/09/21	0	0.00	1	57.10	58.80	-1	3,340	-0.03%
2018/09/18	3	58.07	0	0.00	57.70	3	3,390	0.09%
2018/09/13	5	57.50	0	0.00	57.50	5	3,451	0.14%
2018/09/12	0	0.00	2	57.60	57.80	-2	3,438	-0.06%
2018/09/11	2	56.00	2	56.80	56.80	0	3,432	0.00%
2018/09/10	4	55.70	0	0.00	55.90	4	3,460	0.12%
2018/09/05	4	59.80	0	0.00	59.30	4	3,500	0.11%
2018/09/03	3	62.90	0	0.00	61.60	3	3,551	0.08%
2018/08/30	0	0.00	4	62.65	62.80	-4	3,573	-0.11%
2018/08/28	1	61.90	1	61.90	61.50	0	3,611	0.00%
2018/08/22	1	62.60	0	0.00	62.80	1	3,725	0.03%
2018/08/17	0	0.00	1	63.50	63.00	-1	3,793	-0.03%
2018/08/16	3	63.00	5	63.40	62.90	-2	3,766	-0.05%
2018/08/15	10	62.26	12	62.48	62.50	-2	3,706	-0.05%
2018/08/13	1	59.10	0	0.00	59.00	1	3,711	0.03%
2018/08/10	1	60.70	1	60.70	61.00	0	3,694	0.00%
2018/08/09	0	0.00	1	61.20	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	5	61.54	61.80	-5	3,881	-0.13%
2018/08/03	11	59.14	0	0.00	60.10	11	3,930	0.28%
2018/08/02	0	0.00	10	58.88	58.70	-10	3,914	-0.26%
2018/07/30	5	58.16	0	0.00	58.00	5	3,871	0.13%
2018/07/27	3	62.07	0	0.00	62.00	3	3,790	0.08%
2018/07/26	0	0.00	1	62.10	62.00	-1	3,688	-0.03%
2018/07/23	1	61.10	0	0.00	60.90	1	3,657	0.03%
2018/07/20	0	0.00	1	62.10	61.80	-1	3,664	-0.03%
2018/07/19	0	0.00	7	62.51	62.20	-7	3,682	-0.19%
2018/07/18	0	0.00	1	63.20	63.00	-1	3,718	-0.03%
2018/07/17	5	63.00	5	63.00	62.70	0	3,685	0.00%
2018/07/13	0	0.00	5	62.50	62.70	-5	3,713	-0.13%
2018/07/06	1	59.30	5	59.10	59.90	-4	3,900	-0.10%
2018/07/05	5	60.10	0	0.00	59.60	5	3,902	0.13%
2018/07/03	0	0.00	4	61.30	60.70	-4	4,130	-0.10%
2018/07/02	1	61.50	0	0.00	61.80	1	4,159	0.02%
2018/06/28	0	0.00	1	61.80	61.20	-1	4,152	-0.02%
2018/06/27	2	60.70	1	61.50	60.70	1	4,216	0.02%
2018/06/26	6	61.60	0	0.00	61.60	6	4,252	0.14%
2018/06/25	1	62.60	0	0.00	62.60	1	4,338	0.02%
2018/06/19	1	62.70	3	63.03	62.80	-2	5,034	-0.04%
2018/06/15	0	0.00	2	62.70	63.20	-2	5,142	-0.04%
2018/06/14	2	62.10	0	0.00	62.20	2	5,170	0.04%
2018/06/12	4	62.75	8	62.58	62.70	-4	5,278	-0.08%
2018/06/11	1	64.50	0	0.00	64.50	1	5,338	0.02%
2018/06/08	8	65.10	3	65.10	65.00	5	5,401	0.09%
2018/06/07	1	64.30	0	0.00	64.60	1	5,425	0.02%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/05	2	64.80	13	64.69	64.40	-11	5,501	-0.20%
2018/06/04	0	0.00	1	64.00	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	4	62.70	62.40	-4	5,906	-0.07%
2018/05/30	11	61.69	10	61.80	61.40	1	5,995	0.02%
2018/05/25	3	62.60	4	62.63	62.70	-1	6,103	-0.02%
2018/05/24	2	61.40	0	0.00	61.40	2	6,106	0.03%
2018/05/23	16	61.97	16	61.40	61.20	0	6,142	0.00%
2018/05/22	14	61.90	14	61.70	61.90	0	6,171	0.00%
2018/05/21	31	61.55	40	61.71	62.00	-9	6,146	-0.15%
2018/05/18	16	59.85	16	59.80	59.60	0	6,028	0.00%
2018/05/17	8	60.20	8	59.80	59.70	0	6,050	0.00%
2018/05/16	12	59.67	14	60.06	60.00	-2	6,008	-0.03%
2018/05/15	1	59.00	1	59.50	58.60	0	5,886	0.00%
2018/05/14	8	58.50	9	58.98	59.00	-1	6,001	-0.02%
2018/05/07	1	57.50	1	57.60	57.60	0	5,935	0.00%
2018/05/03	2	57.70	2	57.60	57.60	0	5,916	0.00%
2018/04/27	1	57.30	0	0.00	57.30	1	5,887	0.02%
2018/04/26	1	57.80	2	57.80	57.80	-1	5,882	-0.02%
2018/04/25	3	57.73	0	0.00	57.80	3	5,887	0.05%
2018/04/24	0	0.00	2	58.20	58.20	-2	5,892	-0.03%
2018/04/23	1	58.10	0	0.00	58.10	1	5,918	0.02%
2018/04/20	9	58.58	8	58.46	58.10	1	5,971	0.02%
2018/04/17	4	57.98	10	57.10	56.80	-6	6,013	-0.10%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/13	2	58.60	0	0.00	58.60	2	5,943	0.03%
2018/04/12	2	58.70	1	58.40	58.60	1	5,904	0.02%
2018/04/11	2	58.20	2	58.30	58.10	0	5,899	0.00%
2018/04/09	2	58.35	8	57.54	58.50	-6	5,787	-0.10%
2018/04/03	1	55.50	0	0.00	56.70	1	5,628	0.02%
2018/03/31	0	0.00	1	56.40	56.40	-1	5,597	-0.02%
2018/03/30	4	56.25	1	56.10	56.40	3	5,566	0.05%
2018/03/29	9	57.12	0	0.00	56.30	9	5,495	0.16%
2018/03/28	2	56.30	12	57.46	57.00	-10	5,485	-0.18%
2018/03/27	38	58.36	19	58.05	57.00	19	5,392	0.35%
2018/03/26	5	58.08	0	0.00	58.00	5	4,942	0.10%
2018/03/23	5	57.08	4	57.68	58.90	1	4,854	0.02%
2018/03/22	2	58.70	0	0.00	57.50	2	4,639	0.04%
2018/03/21	0	0.00	3	59.50	59.10	-3	4,534	-0.07%
2018/03/20	1	58.20	2	57.95	58.10	-1	4,400	-0.02%
2018/03/19	1	58.00	2	57.20	58.00	-1	4,319	-0.02%
2018/03/16	0	0.00	3	57.10	57.00	-3	4,292	-0.07%
2018/03/15	5	56.82	17	57.00	57.40	-12	4,157	-0.29%
2018/03/14	1	55.00	5	55.70	55.60	-4	4,021	-0.10%
2018/03/13	3	55.33	0	0.00	55.50	3	3,960	0.08%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/08	3	55.47	12	55.19	54.70	-9	3,864	-0.23%
2018/03/07	4	53.88	7	54.71	55.30	-3	3,723	-0.08%
2018/03/06	0	0.00	13	52.30	52.30	-13	3,379	-0.38%
2018/03/05	10	52.10	2	52.85	51.90	8	3,440	0.23%
2018/03/02	13	51.58	0	0.00	51.40	13	3,274	0.40%
2018/02/27	0	0.00	5	51.70	51.30	-5	3,205	-0.16%
2018/02/23	5	50.98	0	0.00	50.70	5	3,190	0.16%
2018/02/22	23	50.50	1	51.00	50.80	22	3,327	0.66%
2018/02/21	2	48.70	2	49.35	49.30	0	3,556	0.00%
2018/02/12	0	0.00	7	47.63	47.60	-7	4,078	-0.17%
2018/02/09	3	46.83	0	0.00	47.65	3	4,123	0.07%
2018/02/06	3	48.47	0	0.00	47.30	3	4,428	0.07%
2018/01/19	2	52.70	5	53.00	52.70	-3	5,106	-0.06%
2018/01/18	2	53.00	0	0.00	53.00	2	5,075	0.04%
2018/01/17	10	53.08	8	53.10	53.10	2	5,056	0.04%
2018/01/16	0	0.00	7	53.36	53.40	-7	5,001	-0.14%
2018/01/15	8	52.73	0	0.00	52.50	8	4,965	0.16%
2018/01/12	2	52.00	0	0.00	52.10	2	4,958	0.04%
2018/01/11	2	52.90	9	52.07	52.00	-7	4,944	-0.14%
2018/01/10	6	51.58	6	51.50	51.50	0	4,850	0.00%
2018/01/09	3	51.33	3	51.30	51.50	0	4,840	0.00%
2018/01/08	2	51.80	0	0.00	51.70	2	4,842	0.04%
2018/01/05	5	51.50	2	51.45	51.80	3	4,806	0.06%
2018/01/04	0	0.00	18	50.61	50.60	-18	4,759	-0.38%