潤泰全 (2915)-永豐金-新莊券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
3,587張
產業
上市貿易百貨類股▼0.72%
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	62.10	0	0.00	61.90	5	2,902	0.17%
2024/05/08	1	62.10	0	0.00	62.60	1	2,873	0.03%
2024/05/07	2.1	63.00	1	62.60	63.00	1.1	2,812	0.04%
2024/05/06	1	63.80	1	63.80	63.70	0	2,761	0.00%
2024/05/03	0	0.00	1	63.60	62.60	-1	2,682	-0.04%
2024/05/02	8	62.03	8	63.79	63.60	0	2,583	0.00%
2024/04/30	1	61.10	1	60.50	60.20	0	2,289	0.00%
2024/04/26	1	60.00	0	0.00	60.10	1	2,223	0.04%
2024/04/22	0	0.00	9	60.31	60.00	-9	2,260	-0.40%
2024/04/18	0	0.00	0	59.60	60.00	0	2,202	0.00%
2024/04/12	3	59.70	0	0.00	59.30	3	2,166	0.14%
2024/04/11	0	59.80	0	0.00	59.80	0	2,169	0.00%
2024/04/09	0	0.00	1	59.70	59.90	-1	2,194	-0.05%
2024/04/01	0	0.00	1	60.20	60.30	-1	2,359	-0.04%
2024/03/27	0	59.20	0	0.00	59.40	0	2,371	0.00%
2024/03/19	5	58.40	29	58.60	58.20	-24	2,641	-0.91%
2024/03/18	0	0.00	25	59.10	59.10	-25	2,600	-0.96%
2024/03/14	4	59.43	0	0.00	59.60	4	2,577	0.16%
2024/03/13	26	60.94	0	0.00	61.20	26	2,512	1.03%
2024/03/11	0	0.00	10	60.44	60.80	-10	2,537	-0.39%
2024/03/08	0.2	59.50	0	0.00	59.30	0.2	2,500	0.01%
2024/03/04	0	0.00	2.3	59.33	59.10	-2.3	2,569	-0.09%
2024/03/01	2	59.10	0	0.00	59.50	2	2,552	0.08%
2024/02/29	1.2	59.02	11	59.17	59.20	-9.8	2,556	-0.38%
2024/02/27	1	59.80	0	0.00	59.50	1	2,533	0.04%
2024/02/05	42	60.20	0	0.00	60.40	42	2,996	1.40%
2024/01/31	0	0.00	0.2	60.30	60.10	-0.2	2,982	-0.01%
2024/01/30	0	0.00	2	61.15	60.40	-2	2,967	-0.07%
2024/01/26	0	0.00	4	61.10	61.10	-4	2,962	-0.14%
2024/01/18	0	0.00	2	60.10	60.30	-2	2,970	-0.07%
2024/01/17	0	0.00	7	61.19	60.10	-7	2,954	-0.24%
2024/01/16	0	0.00	6	61.50	61.10	-6	2,902	-0.21%
2024/01/11	1	62.60	0	0.00	62.60	1	2,883	0.03%
2024/01/08	1	63.30	0	0.00	63.20	1	2,961	0.03%
2023/12/28	1	63.90	0	0.00	64.10	1	2,782	0.04%
2023/12/27	0	0.00	2	64.00	63.50	-2	2,750	-0.07%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/22	0	0.00	1	62.70	62.60	-1	2,713	-0.04%
2023/12/19	0	0.00	16	62.69	62.60	-16	2,667	-0.60%
2023/12/15	0.2	63.12	0	0.00	63.10	0.2	2,638	0.01%
2023/12/13	5.1	62.01	0	0.00	62.00	5.1	2,421	0.21%
2023/11/30	0	0.00	1	62.20	63.00	-1	2,181	-0.05%
2023/11/24	1	62.00	0	61.60	61.40	1	2,108	0.05%
2023/11/20	1	61.50	0	0.00	61.50	1	2,102	0.05%
2023/11/16	1	63.70	0	0.00	64.00	1	2,018	0.05%
2023/11/15	0	0.00	1	63.50	64.80	-1	2,009	-0.05%
2023/11/14	0	0.00	13	61.18	62.30	-13	1,838	-0.71%
2023/11/03	0	0.00	1	58.70	58.70	-1	1,908	-0.05%
2023/10/30	10	57.10	4.2	57.20	57.20	5.8	1,939	0.30%
2023/10/25	0	0.00	1	58.30	58.00	-1	1,973	-0.05%
2023/10/20	4.2	57.13	0	0.00	57.70	4.2	2,020	0.21%
2023/10/19	10	58.30	0	0.00	58.00	10	2,050	0.49%
2023/10/11	1	58.00	0	0.00	58.50	1	2,092	0.05%
2023/09/25	1	58.90	0	0.00	59.30	1	2,214	0.05%
2023/08/31	0	62.10	0	0.00	62.30	0	2,414	0.00%
2023/08/29	0	0.00	5	61.00	62.30	-5	2,537	-0.20%
2023/08/25	0	0.00	2	61.20	60.20	-2	2,493	-0.08%
2023/08/18	0	59.00	0	0.00	58.90	0	2,458	0.00%
2023/08/17	0.1	58.65	0	0.00	59.60	0.1	2,466	0.00%
2023/08/14	1	61.90	2	61.15	60.80	-1	2,437	-0.04%
2023/08/10	1	60.10	1	60.10	60.10	0	2,394	0.00%
2023/08/07	0	0.00	1	62.50	62.60	-1	2,408	-0.04%
2023/08/04	0	0.00	1	62.30	62.20	-1	2,405	-0.04%
2023/08/02	0	0.00	1	62.20	62.50	-1	2,421	-0.04%
2023/07/25	0	0.00	1	61.10	61.00	-1	2,387	-0.04%
2023/07/24	0	0.00	1	61.10	61.30	-1	2,419	-0.04%
2023/07/21	0	0.00	5	62.60	61.70	-5	2,424	-0.21%
2023/07/20	1	60.90	13	62.32	62.50	-12	2,483	-0.48%
2023/07/19	5	61.50	1	60.10	60.80	4	2,503	0.16%
2023/07/18	0	0.00	0.1	61.90	62.20	-0.1	2,509	0.00%
2023/07/14	0	0.00	1.5	61.07	61.40	-1.5	2,522	-0.06%
2023/07/13	10	61.20	0	0.00	60.90	10	2,540	0.39%
2023/07/11	6	61.62	0.5	62.00	61.80	5.5	2,548	0.22%
2023/07/10	5	60.72	2	61.75	61.50	3	2,568	0.12%
2023/07/06	0	0.00	1	61.00	60.60	-1	2,596	-0.04%
2023/07/04	0.7	62.00	1	62.00	62.50	-0.3	2,562	-0.01%
2023/07/03	2	60.80	0	0.00	61.00	2	2,547	0.08%
2023/06/28	0	0.00	2	60.00	60.80	-2	2,579	-0.08%
2023/06/21	1.1	59.15	0	0.00	58.70	1.1	2,638	0.04%
2023/06/20	2	59.60	0.5	59.80	59.30	1.6	2,626	0.06%
2023/06/16	1	60.20	0	0.00	59.60	1	2,694	0.04%
2023/06/15	0	0.00	1.4	60.76	60.70	-1.4	2,738	-0.05%
2023/06/12	0	60.90	0	60.50	60.30	0	3,139	0.00%
2023/06/07	0	0.00	11.5	61.03	61.40	-11.5	3,131	-0.37%
2023/06/06	0	0.00	1	60.50	60.90	-1	3,097	-0.03%
2023/06/05	0	0.00	2.3	60.19	60.50	-2.3	3,067	-0.08%
2023/06/01	1	56.80	0	0.00	57.00	1	2,946	0.03%
2023/05/30	0	0.00	1	56.50	56.20	-1	2,965	-0.03%
2023/05/29	10	56.00	0	0.00	56.40	10	3,006	0.33%
2023/05/26	2	56.00	0	0.00	55.90	2	3,012	0.07%
2023/05/25	1	56.70	0	0.00	56.50	1	2,995	0.03%
2023/05/19	0.1	56.40	0	0.00	56.10	0.1	2,997	0.00%
2023/05/17	1	55.50	1	55.70	55.50	0	3,013	0.00%
2023/05/15	2.1	54.22	0	0.00	54.70	2.1	3,008	0.07%
2023/05/11	40	57.50	0	0.00	56.70	40	2,945	1.36%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/09	9	58.20	0	0.00	57.90	9	2,925	0.31%
2023/05/08	1	58.20	0	0.00	58.50	1	2,929	0.03%
2023/05/05	1	58.40	0	0.00	58.00	1	2,922	0.03%
2023/05/03	6	57.75	9	57.93	57.70	-3	2,957	-0.10%
2023/05/02	0	0.00	1	57.50	57.50	-1	3,014	-0.03%
2023/04/28	1	58.00	0	0.00	57.80	1	3,084	0.03%
2023/04/24	0	0.00	1	58.20	58.20	-1	2,914	-0.03%
2023/04/21	7.1	56.26	0	0.00	56.00	7.1	2,856	0.25%
2023/04/20	20	56.50	0	0.00	56.40	20	2,802	0.71%
2023/04/19	5	57.20	0	0.00	56.70	5	2,804	0.18%
2023/04/18	11	57.95	0	0.00	57.20	11	2,794	0.39%
2023/04/14	0	0.00	4	58.20	58.00	-4	2,819	-0.14%
2023/04/13	11	58.36	0.1	58.40	58.10	10.9	2,815	0.39%
2023/04/12	0	0.00	1	58.30	58.40	-1	2,803	-0.04%
2023/04/11	5	57.38	0	0.00	57.40	5	2,790	0.18%
2023/04/07	0.1	56.60	0	0.00	56.70	0.1	2,833	0.00%
2023/04/06	1	56.30	0	0.00	56.30	1	2,862	0.03%
2023/03/31	10	56.80	0	0.00	56.50	10	2,882	0.35%
2023/03/28	0.3	56.88	0	0.00	56.40	0.3	3,582	0.01%
2023/03/27	1	57.10	0	0.00	56.80	1	3,853	0.03%
2023/03/24	2	57.00	0.1	57.40	57.00	1.9	4,147	0.05%
2023/03/22	1.5	56.97	0	0.00	57.00	1.5	4,223	0.04%
2023/03/21	0	0.00	2	56.15	56.80	-2	4,286	-0.05%
2023/03/20	1	56.02	0	0.00	55.60	1	4,364	0.02%
2023/03/17	8	57.69	0	0.00	57.90	8	4,349	0.18%
2023/03/16	5	58.50	0.5	59.30	58.30	4.5	4,469	0.10%
2023/03/15	12.6	58.73	0	0.00	58.50	12.6	4,473	0.28%
2023/03/14	0	0.00	6	65.00	64.60	-6	4,278	-0.14%
2023/03/13	7	64.34	0	0.00	65.50	7	4,489	0.16%
2023/03/10	1	66.20	0	0.00	66.00	1	4,567	0.02%
2023/03/09	6	67.15	0	0.00	66.80	6	4,610	0.13%
2023/03/03	1	66.30	0	0.00	66.00	1	4,712	0.02%
2023/03/02	0	0.00	1	66.20	66.20	-1	4,796	-0.02%
2023/03/01	0	0.00	1	66.20	66.40	-1	4,886	-0.02%
2023/02/24	0	0.00	2	66.95	67.60	-2	4,899	-0.04%
2023/02/23	0	0.00	2	67.30	67.20	-2	4,913	-0.04%
2023/02/22	0.1	67.20	0	0.00	67.20	0.1	4,960	0.00%
2023/02/17	2	67.90	0	0.00	67.80	2	5,238	0.04%
2023/02/15	0	0.00	1	67.00	67.40	-1	5,452	-0.02%
2023/02/13	2	65.80	0	0.00	66.10	2	5,500	0.04%
2023/02/10	1	65.70	1	65.90	65.60	0	5,553	0.00%
2023/02/08	1	66.70	0	0.00	66.60	1	5,621	0.02%
2023/02/07	0	0.00	1	66.90	66.80	-1	5,670	-0.02%
2023/02/02	1	68.00	0	0.00	67.90	1	5,809	0.02%
2023/01/30	1	65.50	2	65.50	65.10	-1	5,901	-0.02%
2023/01/17	4	63.85	0	0.00	63.70	4	5,863	0.07%
2023/01/13	0	0.00	4	64.23	64.00	-4	5,991	-0.07%
2023/01/12	1	63.90	0.6	64.20	64.40	0.5	6,134	0.01%
2023/01/09	1	64.20	0	0.00	64.00	1	6,329	0.02%
2023/01/05	1	64.70	0	0.00	63.30	1	6,551	0.02%
2023/01/04	2	64.40	0	0.00	64.20	2	6,812	0.03%
2023/01/03	0	0.00	20	65.03	65.10	-20	6,868	-0.29%
2022/12/29	1	65.90	0	0.00	65.90	1	6,996	0.01%
2022/12/28	1	67.80	0	0.00	66.90	1	7,119	0.01%
2022/12/26	0	0.00	1	67.40	67.30	-1	7,293	-0.01%
2022/12/22	5	65.96	11	66.94	66.60	-6	7,234	-0.08%
2022/12/21	9	64.06	3	64.17	64.90	6	7,035	0.09%
2022/12/20	25	64.62	3	65.83	64.10	22	6,836	0.32%
2022/12/19	6	67.04	4	66.95	67.00	2	6,653	0.03%
2022/12/16	7	68.76	23	69.77	68.70	-16	6,402	-0.25%
2022/12/15	0	0.00	0	69.30	69.10	0	6,149	0.00%
2022/12/14	2	68.25	14	68.82	69.30	-12	6,138	-0.20%
2022/12/13	2	66.60	0	0.00	66.90	2	6,097	0.03%
2022/12/12	31	67.34	0	0.00	66.50	31	6,108	0.51%
2022/12/09	22	69.05	1	68.80	68.90	21	6,048	0.35%
2022/12/08	56	69.16	0	0.00	69.10	56	5,996	0.93%
2022/12/07	0	0.00	2	70.50	71.30	-2	5,828	-0.03%
2022/12/06	10	70.10	0.1	71.00	70.00	9.9	5,757	0.17%
2022/12/05	3	70.70	0	70.60	70.40	3	5,702	0.05%
2022/11/30	0	0.00	8	66.05	66.30	-8	5,543	-0.14%
2022/11/28	0	65.50	2	66.20	66.10	-2	5,623	-0.04%
2022/11/25	0	0.00	1	67.30	66.00	-1	5,670	-0.02%
2022/11/24	1	66.80	12	66.76	66.80	-11	5,627	-0.20%
2022/11/23	0	0.00	3	65.10	65.00	-3	5,536	-0.05%
2022/11/22	8	63.55	1	63.80	64.00	7	5,479	0.13%
2022/11/18	1	64.00	4	64.20	64.00	-3	5,485	-0.05%
2022/11/17	10	63.99	0	0.00	63.90	10	5,456	0.18%
2022/11/16	1	66.19	0	0.00	65.20	1	5,409	0.02%
2022/11/15	0	0.00	12	65.73	67.10	-12	5,317	-0.23%
2022/11/14	1	64.90	20.1	65.15	65.00	-19.1	5,222	-0.37%
2022/11/11	0	0.00	2	61.85	62.70	-2	5,066	-0.04%
2022/11/09	2	61.75	0	0.00	61.50	2	5,132	0.04%
2022/11/08	1	59.80	3	60.80	61.20	-2	5,205	-0.04%
2022/11/07	0	0.00	3	59.10	59.30	-3	5,240	-0.06%
2022/11/04	2	59.40	2.2	59.04	59.60	-0.2	5,279	0.00%
2022/11/03	3	58.53	2	58.70	59.20	1	5,334	0.02%
2022/11/02	3	56.87	6	57.00	58.60	-3	5,400	-0.06%
2022/11/01	1	55.80	20	55.90	56.70	-19	5,495	-0.35%
2022/10/31	0	0.00	1	56.00	55.20	-1	5,540	-0.02%
2022/10/28	1	56.00	3	55.70	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	7	54.16	54.80	-7	5,593	-0.13%
2022/10/26	0	52.90	0	0.00	52.80	0	5,660	0.00%
2022/10/25	3	52.60	4	53.20	52.60	-1	6,121	-0.02%
2022/10/24	20	53.63	0.2	53.40	52.90	19.8	6,126	0.32%
2022/10/21	2	54.20	6	54.27	53.70	-4	6,112	-0.07%
2022/10/20	2	53.45	2	52.70	53.40	0	6,148	0.00%
2022/10/19	0	0.00	5	52.66	52.30	-5	6,231	-0.08%
2022/10/18	2	51.10	0	0.00	51.40	2	6,302	0.03%
2022/10/14	0	0.00	1	51.20	51.00	-1	6,956	-0.01%
2022/10/13	8.1	50.26	2	52.10	50.90	6.1	7,122	0.09%
2022/10/12	15	52.78	6.3	54.14	53.60	8.7	6,937	0.13%
2022/10/11	1	50.50	0	0.00	50.10	1	6,663	0.02%
2022/10/07	2	51.20	2	51.10	51.00	0	6,601	0.00%
2022/10/06	0	0.00	2	50.40	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	4	50.30	50.00	-4	6,463	-0.06%
2022/10/04	0.1	49.55	11	49.69	49.65	-10.9	6,343	-0.17%
2022/09/30	0	50.90	0	0.00	51.10	0	6,152	0.00%
2022/09/28	1	51.00	10	51.00	50.50	-9	6,156	-0.15%
2022/09/27	0	51.10	0	0.00	52.60	0	6,155	0.00%
2022/09/26	13.2	51.14	2	51.40	51.40	11.2	6,133	0.18%
2022/09/23	1.1	52.05	0	0.00	52.10	1.1	6,099	0.02%
2022/09/22	0	0.00	1	51.80	52.40	-1	6,093	-0.02%
2022/09/21	5.7	52.77	0	0.00	52.60	5.7	6,041	0.09%
2022/09/20	0.1	52.40	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	0	0.00	14	52.47	52.60	-14	5,970	-0.23%
2022/09/16	10	53.00	1	52.70	53.30	9	5,887	0.15%
2022/09/15	1	53.80	0	0.00	53.70	1	5,850	0.02%
2022/09/14	0.1	54.10	0	0.00	54.10	0.1	5,847	0.00%
2022/09/13	11	55.00	0	0.00	55.10	11	5,849	0.19%
2022/09/12	5.2	54.53	0	0.00	55.10	5.2	5,862	0.09%
2022/09/07	10	56.00	7	55.71	55.20	3	5,795	0.05%
2022/09/05	5	59.30	0	0.00	59.40	5	5,698	0.09%
2022/09/02	1	60.20	0	0.00	60.10	1	5,705	0.02%
2022/09/01	2	62.80	2	62.70	62.50	0	5,643	0.00%
2022/08/30	0	0.00	1	66.00	66.00	-1	5,581	-0.02%
2022/08/29	4	64.90	0	0.00	65.30	4	5,569	0.07%
2022/08/26	2	66.80	0.1	67.10	66.80	1.9	5,540	0.03%
2022/08/25	0	0.00	2.5	64.82	65.00	-2.5	5,496	-0.05%
2022/08/24	0	64.80	0	0.00	65.00	0	5,491	0.00%
2022/08/23	3	65.57	0	0.00	65.20	3	5,494	0.05%
2022/08/22	5	66.00	0	0.00	66.40	5	5,526	0.09%
2022/08/19	0.1	65.36	1	65.70	65.80	-0.9	5,520	-0.02%
2022/08/18	0	0.00	2.2	65.99	66.00	-2.2	5,506	-0.04%
2022/08/17	0	0.00	4	66.00	66.30	-4	5,508	-0.07%
2022/08/16	1	65.50	13	65.92	66.30	-12	5,509	-0.22%
2022/08/15	2	67.85	1.5	68.53	68.70	0.5	5,406	0.01%
2022/08/12	9.3	64.19	4	64.70	65.30	5.3	5,302	0.10%
2022/08/11	7	63.50	0	0.00	63.70	7	5,286	0.13%
2022/08/10	7	61.10	2	61.30	61.00	5	5,273	0.09%
2022/08/09	2	60.40	1	60.70	60.70	1	5,321	0.02%
2022/08/08	1	64.80	0	0.00	64.50	1	5,342	0.02%
2022/08/05	3	65.10	0	0.00	65.00	3	5,284	0.06%
2022/08/04	0.1	63.61	14	62.58	63.70	-13.9	5,441	-0.26%
2022/08/03	10.1	64.61	10	65.00	65.00	0.1	5,496	0.00%
2022/08/02	3.3	65.69	12	65.63	65.90	-8.7	5,716	-0.15%
2022/08/01	13	62.86	18	62.53	65.50	-5	6,231	-0.08%
2022/07/29	12.9	61.60	0	0.00	61.60	12.9	5,753	0.22%
2022/07/28	0	0.00	5	68.50	68.40	-5	5,718	-0.09%
2022/07/27	1.1	67.73	5	68.64	69.10	-3.9	5,796	-0.07%
2022/07/26	7	68.81	8	69.24	69.30	-1	5,796	-0.02%
2022/07/25	5	67.20	12.9	66.55	67.90	-7.9	5,627	-0.14%
2022/07/22	31.3	66.39	16	65.31	66.60	15.3	5,429	0.28%
2022/07/21	1	65.70	6	65.70	65.70	-5	5,007	-0.10%
2022/07/20	17.2	73.62	50	79.07	72.90	-32.9	4,995	-0.66%
2022/07/19	0	0.00	1	81.30	80.90	-1	4,811	-0.02%
2022/07/18	0	0.00	1.1	80.80	80.50	-1.1	4,803	-0.02%
2022/07/15	0	0.00	1	78.30	78.30	-1	4,784	-0.02%
2022/07/13	1	77.30	2	78.10	78.00	-1	4,809	-0.02%
2022/07/12	2.2	77.79	0	0.00	75.50	2.2	4,882	0.04%
2022/07/11	0	0.00	1	77.60	77.60	-1	4,875	-0.02%
2022/07/08	1	76.80	1	76.90	76.90	0	4,849	0.00%
2022/07/05	4	75.15	1	74.70	76.30	3	4,990	0.06%
2022/07/04	0.3	73.90	1	74.60	74.50	-0.8	4,992	-0.02%
2022/07/01	0.1	75.00	2	75.10	73.50	-1.9	5,045	-0.04%
2022/06/30	1	77.90	3	77.90	77.60	-2	4,978	-0.04%
2022/06/27	1	80.40	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0	0.00	1	79.70	79.60	-1	5,041	-0.02%
2022/06/23	3	79.93	2.5	77.82	78.20	0.5	5,069	0.01%
2022/06/22	1	80.10	2	78.80	79.10	-1	5,110	-0.02%
2022/06/21	1	81.30	1	79.90	81.40	0	5,123	0.00%
2022/06/20	10	80.60	1	81.30	78.80	9	5,159	0.17%
2022/06/17	2	81.70	0	0.00	82.60	2	5,198	0.04%
2022/06/15	10	84.75	4	84.80	84.30	6	5,201	0.12%
2022/06/14	1	82.60	0	0.00	84.00	1	5,223	0.02%
2022/06/13	13	84.68	0	0.00	84.00	13	5,256	0.25%
2022/06/08	1	85.60	0	0.00	85.50	1	5,261	0.02%
2022/06/07	1	85.20	0	0.00	85.00	1	5,310	0.02%
2022/06/06	0.1	84.00	0	0.00	84.60	0.1	5,366	0.00%
2022/06/02	0.2	84.50	0	0.00	84.40	0.2	5,475	0.00%
2022/06/01	2	85.80	0	0.00	85.10	2	5,590	0.04%
2022/05/31	1	85.10	0	0.00	85.10	1	5,623	0.02%
2022/05/30	0	0.00	1	85.00	85.10	-1	5,656	-0.02%
2022/05/27	1	82.50	0	0.00	83.20	1	5,653	0.02%
2022/05/26	0.3	82.37	0	0.00	81.80	0.3	5,707	0.01%
2022/05/25	0.1	82.00	0	0.00	82.30	0.1	5,806	0.00%
2022/05/24	1.2	81.68	0	0.00	81.50	1.2	6,042	0.02%
2022/05/19	11	81.20	11	81.72	81.90	0	6,341	0.00%
2022/05/18	3	84.63	11	84.50	84.10	-8	6,319	-0.13%
2022/05/17	3	82.87	1	81.40	83.80	2	6,370	0.03%
2022/05/16	3	82.23	2	82.20	81.00	1	6,264	0.02%
2022/05/13	4	82.80	0	0.00	82.90	4	6,165	0.06%
2022/05/12	11.2	83.53	3	83.47	82.00	8.2	6,064	0.14%
2022/05/11	2	87.80	0	0.00	86.50	2	5,834	0.03%
2022/05/10	28	88.54	10.5	87.18	87.60	17.5	5,686	0.31%
2022/05/09	14.2	92.76	2	95.00	91.00	12.2	5,402	0.23%
2022/05/06	3.3	101.00	0	0.00	101.00	3.3	4,760	0.07%
2022/05/05	1.2	112.00	0.5	112.00	112.00	0.7	4,785	0.01%
2022/05/04	18.1	122.89	15	123.23	124.00	3.1	4,793	0.06%
2022/05/03	3.2	119.13	1	119.50	119.50	2.2	4,695	0.05%
2022/04/29	12	115.17	9	113.22	115.50	3	4,632	0.06%
2022/04/28	10	111.95	8	112.00	112.00	2	4,635	0.04%
2022/04/27	1.3	110.08	5	111.60	112.50	-3.7	4,626	-0.08%
2022/04/26	4	110.38	32.5	109.88	110.50	-28.5	4,485	-0.64%
2022/04/25	4.1	100.74	0	0.00	100.50	4.1	4,396	0.09%
2022/04/22	1	103.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	1	104.00	5	104.50	103.50	-4	4,470	-0.09%
2022/04/19	13	104.54	0	0.00	103.00	13	4,538	0.29%
2022/04/18	17	102.44	10	102.00	102.00	7	4,632	0.15%
2022/04/14	0.1	108.00	0	0.00	107.50	0.1	4,598	0.00%
2022/04/13	2	108.00	0	0.00	108.50	2	4,682	0.04%
2022/04/12	18	108.36	5	107.20	107.00	13	4,665	0.28%
2022/04/11	0	0.00	0.2	113.50	113.00	-0.2	4,572	0.00%
2022/04/06	1	116.00	0	0.00	117.50	1	4,541	0.02%
2022/03/30	0	0.00	1.4	117.64	117.50	-1.4	4,582	-0.03%
2022/03/25	0	0.00	4	117.00	118.00	-4	4,995	-0.08%
2022/03/24	0	0.00	1	116.50	116.00	-1	5,080	-0.02%
2022/03/22	0	0.00	2	113.75	114.50	-2	5,189	-0.04%
2022/03/16	1	104.51	6	103.50	104.50	-5	5,235	-0.09%
2022/03/15	2.1	106.02	0	0.00	106.00	2.1	5,194	0.04%
2022/03/14	0.1	107.50	0	0.00	107.50	0.1	5,214	0.00%
2022/03/11	2	108.00	0	0.00	108.50	2	5,224	0.04%
2022/03/10	6.1	110.00	0	0.00	110.00	6.1	5,234	0.12%
2022/03/09	1	106.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	0.1	104.00	0	0.00	103.50	0.1	5,279	0.00%
2022/03/07	5.2	109.66	5	108.50	109.50	0.2	5,186	0.00%
2022/03/03	0.1	117.00	2	117.00	117.50	-1.9	5,115	-0.04%
2022/03/02	0	0.00	3	116.00	116.00	-3	5,103	-0.06%
2022/03/01	12.1	115.00	27.4	114.23	115.00	-15.3	5,084	-0.30%
2022/02/25	0.3	115.00	1	115.00	115.00	-0.7	5,061	-0.01%
2022/02/24	10.4	119.41	5.2	118.19	113.00	5.2	5,019	0.10%
2022/02/23	14	116.43	19.6	116.81	117.50	-5.6	4,797	-0.12%
2022/02/22	2	112.75	1	110.50	112.00	1	4,706	0.02%
2022/02/21	6.3	111.18	4	113.50	113.00	2.3	4,609	0.05%
2022/02/18	1.1	108.00	0	0.00	108.00	1.1	4,520	0.02%
2022/02/17	5.2	107.29	13	107.58	107.00	-7.8	4,518	-0.17%
2022/02/16	2.1	102.98	4	102.50	103.00	-1.9	4,484	-0.04%
2022/02/15	0	0.00	6	102.50	102.00	-6	4,479	-0.13%
2022/02/14	0.1	100.00	0	0.00	100.00	0.1	4,450	0.00%
2022/02/11	0.2	100.50	0	0.00	100.50	0.2	4,436	0.00%
2022/02/10	6	99.80	1	99.70	101.00	5	4,433	0.11%
2022/02/07	0	0.00	23	98.27	98.80	-23	4,483	-0.51%
2022/01/26	1.2	94.97	0	0.00	94.60	1.2	4,488	0.03%
2022/01/25	10.2	94.40	3	94.17	93.80	7.2	4,598	0.16%
2022/01/24	1	94.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	7.2	96.66	0	0.00	96.10	7.2	4,708	0.15%
2022/01/19	0	0.00	16	100.50	99.20	-16	4,873	-0.33%
2022/01/17	0	0.00	1	101.00	102.00	-1	5,044	-0.02%
2022/01/14	1	100.00	0	0.00	100.00	1	5,128	0.02%
2022/01/13	1	102.00	0.3	102.00	102.50	0.7	5,120	0.01%
2022/01/11	1.1	103.40	12	103.25	102.50	-10.9	5,114	-0.21%
2022/01/07	1.2	99.62	1	98.90	98.90	0.2	5,042	0.00%
2022/01/06	0	0.00	1	100.50	100.50	-1	5,016	-0.02%
2022/01/04	1	97.70	1	97.40	98.10	0	5,083	0.00%
2021/12/30	0	0.00	3	97.70	97.50	-3	5,151	-0.06%
2021/12/29	1.2	97.46	1	97.20	97.20	0.2	5,228	0.00%
2021/12/28	1.7	96.29	1	96.30	96.20	0.7	5,276	0.01%
2021/12/27	2.5	96.28	1	96.30	96.10	1.5	5,496	0.03%
2021/12/24	1	97.07	4	96.95	96.30	-3	5,611	-0.05%
2021/12/23	0	0.00	1	94.10	94.40	-1	5,630	-0.02%
2021/12/22	4	94.93	0	0.00	94.10	4	5,572	0.07%
2021/12/21	19.2	97.14	19	93.80	96.30	0.2	5,570	0.00%
2021/12/20	2.1	93.29	0	0.00	94.20	2.1	5,722	0.04%
2021/12/17	1.4	92.32	0	0.00	93.40	1.4	5,685	0.02%
2021/12/16	5.2	93.16	0	0.00	93.10	5.2	5,844	0.09%
2021/12/15	1	94.10	0	0.00	94.20	1	6,185	0.02%
2021/12/14	1.1	93.90	1	92.70	92.50	0.1	6,310	0.00%
2021/12/13	4.2	94.57	1	94.60	93.50	3.2	6,365	0.05%
2021/12/10	0.1	96.20	1	96.10	95.80	-0.9	6,527	-0.01%
2021/12/09	0.6	98.00	0	0.00	97.00	0.6	6,649	0.01%
2021/12/08	2.2	98.28	0	0.00	97.70	2.2	6,843	0.03%
2021/12/06	3	96.33	4	96.18	96.50	-1	6,922	-0.01%
2021/12/03	3	97.53	1	97.10	97.10	2	6,968	0.03%
2021/12/02	4.2	97.57	2	97.10	97.10	2.2	6,977	0.03%
2021/12/01	4.2	99.46	0	0.00	100.00	4.2	7,010	0.06%
2021/11/30	10	101.25	0	0.00	100.00	10	7,034	0.14%
2021/11/29	0.4	99.01	0	0.00	99.10	0.4	7,095	0.00%
2021/11/26	5.7	100.59	0.4	101.50	100.50	5.3	7,131	0.07%
2021/11/25	4.3	102.53	0	0.00	103.00	4.3	7,181	0.06%
2021/11/24	8.1	103.12	5	103.50	103.50	3.1	7,201	0.04%
2021/11/23	10.4	104.04	10	105.00	104.00	0.4	7,182	0.01%
2021/11/22	11.1	105.55	10	106.50	106.50	1.1	7,119	0.02%
2021/11/19	0.1	108.00	1	110.00	107.50	-0.9	7,089	-0.01%
2021/11/17	0.1	109.50	0	0.00	110.00	0.1	7,049	0.00%
2021/11/16	0	0.00	5	108.50	109.00	-5	7,030	-0.07%
2021/11/15	3	109.83	13	109.12	110.50	-10	7,020	-0.14%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/04	1	107.50	1	105.00	104.50	0	7,128	0.00%
2021/11/03	12	106.00	10	106.50	106.00	2	7,109	0.03%
2021/11/02	13.2	107.03	3	104.50	104.00	10.2	7,065	0.14%
2021/11/01	10	109.65	12	109.75	110.00	-2	6,976	-0.03%
2021/10/29	20	107.00	20	108.23	108.50	0	6,886	0.00%
2021/10/28	0	0.00	3	104.00	104.50	-3	6,811	-0.04%
2021/10/27	29.1	102.18	26	103.63	104.00	3.1	6,774	0.05%
2021/10/26	1.2	97.78	4	98.38	98.80	-2.9	6,607	-0.04%
2021/10/25	5	93.56	0	0.00	93.20	5	6,519	0.08%
2021/10/22	5.1	92.92	11	92.85	93.90	-5.9	6,455	-0.09%
2021/10/21	0	88.75	0	0.00	89.80	0	6,409	0.00%
2021/10/19	7	88.21	0	0.00	88.50	7	6,448	0.11%
2021/10/18	5	89.20	0	0.00	89.00	5	6,436	0.08%
2021/10/14	2.2	86.91	1	86.50	87.20	1.2	6,434	0.02%
2021/10/13	1.2	84.89	1	85.80	85.80	0.2	6,473	0.00%
2021/10/12	6	88.43	0	0.00	88.00	6	6,377	0.09%
2021/10/08	101.2	91.94	0	0.00	90.60	101.2	6,330	1.60%	大買/鉅額交易
2021/10/07	3	90.13	0	0.00	90.00	3	6,285	0.05%
2021/10/06	1	89.40	0	0.00	89.30	1	6,285	0.02%
2021/10/05	3	89.10	0	0.00	89.20	3	6,247	0.05%
2021/10/04	14.1	91.78	4	90.40	89.70	10.1	6,383	0.16%
2021/10/01	2	125.00	27	122.69	124.00	-25	6,331	-0.39%
2021/09/30	1	127.50	1	128.00	128.00	0	6,261	0.00%
2021/09/29	1	124.00	0	0.00	123.50	1	6,174	0.02%
2021/09/28	37	124.47	7	120.29	125.00	30	6,113	0.49%
2021/09/27	5.2	121.00	6.1	124.28	120.50	-0.9	5,939	-0.02%
2021/09/24	3	135.50	12	131.83	132.00	-9	5,575	-0.16%
2021/09/23	6.2	132.64	7	130.57	133.50	-0.8	5,454	-0.01%
2021/09/22	4.3	133.56	1	140.00	131.50	3.3	5,182	0.06%
2021/09/17	0	0.00	34	141.97	146.00	-34	4,843	-0.70%
2021/09/16	0	0.00	3	136.83	138.00	-3	4,705	-0.06%
2021/09/15	0	0.00	5	134.50	138.00	-5	4,610	-0.11%
2021/09/14	1	130.50	2	133.75	135.50	-1	4,370	-0.02%
2021/09/13	7	130.00	4	128.50	129.50	3	4,221	0.07%
2021/09/10	0	0.00	0.5	129.00	129.50	-0.5	4,038	-0.01%
2021/09/09	2	123.75	6	122.92	125.00	-4	3,986	-0.10%
2021/09/07	5	123.50	2	123.50	125.50	3	3,840	0.08%
2021/09/06	1	121.50	0	0.00	121.50	1	3,781	0.03%
2021/09/03	0	0.00	4	118.50	117.00	-4	3,655	-0.11%
2021/09/01	5	116.60	0	0.00	117.00	5	3,509	0.14%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	1	102.00	102.50	-1	3,244	-0.03%
2021/08/25	0	0.00	11	99.70	99.60	-11	3,237	-0.34%
2021/08/20	1	95.01	0	0.00	95.00	1	3,223	0.03%
2021/08/18	3	99.30	0	0.00	99.80	3	3,177	0.09%
2021/08/17	3	98.10	1	99.30	98.10	2	3,157	0.06%
2021/08/16	0	0.00	3.1	101.32	102.00	-3.1	3,112	-0.10%
2021/08/13	1	100.00	1.1	100.45	102.50	-0.1	3,082	0.00%
2021/08/11	0	0.00	1	96.30	96.60	-1	3,004	-0.03%
2021/08/09	0	92.50	0	0.00	93.90	0	3,103	0.00%
2021/08/03	4	95.55	0	0.00	95.60	4	3,470	0.12%
2021/07/30	1	98.00	0	0.00	98.00	1	3,496	0.03%
2021/07/28	1	96.70	0	0.00	96.60	1	3,538	0.03%
2021/07/27	0.2	99.60	0	0.00	99.00	0.2	3,565	0.00%
2021/07/26	15	102.50	0	0.00	103.00	15	3,548	0.42%
2021/07/23	5	98.40	1.1	101.91	102.00	3.9	3,488	0.11%
2021/07/21	0	0.00	1	98.20	97.60	-1	3,421	-0.03%
2021/07/13	1.2	97.28	1	96.00	96.10	0.2	3,629	0.01%
2021/07/12	0	0.00	1	99.00	98.20	-1	3,627	-0.03%
2021/07/09	6.2	96.66	0	0.00	97.70	6.2	3,592	0.17%
2021/07/08	1.2	95.67	6	96.37	99.00	-4.9	3,394	-0.14%
2021/07/07	34	90.38	3	90.40	90.00	31	3,301	0.94%
2021/07/06	1	87.80	0	0.00	87.90	1	3,262	0.03%
2021/07/05	1	87.70	0	0.00	87.70	1	3,278	0.03%
2021/07/02	1	87.70	0	0.00	87.90	1	3,401	0.03%
2021/06/30	1	87.90	3	88.30	87.90	-2	3,444	-0.06%
2021/06/29	1.5	87.83	2	87.90	87.90	-0.5	3,493	-0.01%
2021/06/25	0	0.00	21	86.30	86.50	-21	3,497	-0.60%
2021/06/22	0	0.00	16	82.55	83.50	-16	3,840	-0.42%
2021/06/21	0	0.00	2	82.20	82.20	-2	4,024	-0.05%
2021/06/15	16	84.37	0	0.00	84.80	16	4,225	0.38%
2021/06/11	0	0.00	2	83.90	83.80	-2	4,265	-0.05%
2021/06/02	0	0.00	1	83.40	83.40	-1	4,595	-0.02%
2021/06/01	1	83.40	2	83.25	83.30	-1	4,589	-0.02%
2021/05/26	0	0.00	1	82.90	83.10	-1	4,747	-0.02%
2021/05/24	5	82.08	0	0.00	82.70	5	4,794	0.10%
2021/05/18	0	0.00	1	81.90	81.80	-1	4,954	-0.02%
2021/05/14	20	84.89	0	0.00	82.90	20	4,847	0.41%
2021/05/12	0.2	83.83	0	0.00	81.70	0.2	4,657	0.00%
2021/05/11	4	87.48	2	88.15	86.50	2	4,518	0.04%
2021/05/10	11	86.25	10.6	87.06	88.80	0.4	4,399	0.01%
2021/05/04	0.2	83.40	0	84.00	83.20	0.2	4,211	0.00%
2021/04/29	0	0.00	3	85.63	85.20	-3	4,102	-0.07%
2021/04/28	0	0.00	1	86.50	86.20	-1	4,075	-0.02%
2021/04/27	2.2	86.71	3	86.67	86.80	-0.8	4,072	-0.02%
2021/04/26	0	0.00	2	86.40	86.80	-2	4,042	-0.05%
2021/04/23	0	0.00	1	83.90	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	16	84.14	82.80	-16	3,936	-0.41%
2021/04/21	0	0.00	6	83.85	83.90	-6	3,854	-0.16%
2021/04/20	0	0.00	8	83.14	83.40	-8	3,839	-0.21%
2021/04/19	8	82.43	0	0.00	82.30	8	3,822	0.21%
2021/04/15	1.2	79.83	25	79.94	80.20	-23.8	3,689	-0.65%
2021/04/14	1	78.50	6	80.00	79.10	-5	3,657	-0.14%
2021/04/13	2	80.45	1	80.30	79.20	1	3,647	0.03%
2021/04/12	0	0.00	1	79.30	79.40	-1	3,614	-0.03%
2021/04/09	0.1	78.70	7	78.30	78.60	-6.9	3,580	-0.19%
2021/04/08	2.4	79.04	0	0.00	79.00	2.4	3,552	0.07%
2021/04/07	0.4	79.10	5	79.02	79.20	-4.6	3,420	-0.13%
2021/04/06	0.2	79.10	0	0.00	79.20	0.2	3,404	0.01%
2021/04/01	0	0.00	0.1	79.60	79.10	-0.1	3,361	0.00%
2021/03/31	2	79.40	2.2	79.34	79.70	-0.2	3,306	-0.01%
2021/03/30	1	78.10	0.6	78.50	78.40	0.4	3,270	0.01%
2021/03/29	2	78.70	0	0.00	78.70	2	3,233	0.06%
2021/03/25	11	80.03	13	79.69	80.10	-2	2,951	-0.07%
2021/03/24	43.2	81.83	13	80.08	80.10	30.2	2,915	1.04%
2021/03/23	20	82.49	13	82.35	83.40	7	2,719	0.26%
2021/03/22	6	81.90	6.3	82.48	82.50	-0.3	2,676	-0.01%
2021/03/18	18	82.71	0	0.00	82.50	18	2,508	0.72%
2021/03/16	0	0.00	3	80.36	81.80	-3	2,415	-0.12%
2021/03/15	0	0.00	2.2	80.18	80.20	-2.2	2,389	-0.09%
2021/03/11	2	79.85	2	79.35	78.70	0	2,364	0.00%
2021/03/08	0	0.00	2	76.90	77.30	-2	2,218	-0.09%
2021/03/05	1	75.50	0	0.00	75.90	1	2,178	0.05%
2021/03/04	0	0.00	4	75.88	76.00	-4	2,206	-0.18%
2021/03/02	1	75.30	3	75.97	75.30	-2	2,122	-0.09%
2021/02/26	3	75.20	2	74.85	74.90	1	2,072	0.05%
2021/02/25	0	0.00	3	74.43	74.70	-3	2,017	-0.15%
2021/02/24	2	73.70	0	0.00	73.80	2	2,009	0.10%
2021/02/22	1	72.70	4	73.80	73.40	-3	1,876	-0.16%
2021/02/19	0	0.00	1	71.50	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	1	71.20	72.30	-1	1,823	-0.05%
2021/02/17	0	0.00	2	69.40	69.90	-2	1,790	-0.11%
2021/01/27	2	68.95	0	0.00	68.80	2	1,825	0.11%
2021/01/22	1	69.00	0	0.00	68.60	1	1,821	0.05%
2021/01/21	1	68.80	0	0.00	68.30	1	1,816	0.06%
2021/01/19	1	69.50	5	69.10	69.50	-4	1,837	-0.22%
2021/01/12	0	0.00	10	70.86	69.30	-10	1,791	-0.56%
2021/01/06	1	71.20	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0	0.00	3	70.07	71.00	-3	1,698	-0.18%
2020/12/10	1	69.10	0	0.00	69.10	1	1,500	0.07%
2020/12/09	0	0.00	3	69.90	69.30	-3	1,487	-0.20%
2020/12/02	0	0.00	2	70.20	69.80	-2	1,377	-0.15%
2020/11/30	5	70.50	0	0.00	69.60	5	1,362	0.37%
2020/11/26	10	69.10	1	69.10	69.10	9	1,349	0.67%
2020/11/17	0	0.00	1	68.90	69.30	-1	1,533	-0.07%
2020/11/16	3	68.90	0	0.00	68.60	3	1,553	0.19%
2020/11/13	1	68.80	1	69.00	68.60	0	1,542	0.00%
2020/10/29	0	0.00	1	66.60	66.60	-1	1,628	-0.06%
2020/10/28	0	0.00	2	66.90	66.90	-2	1,628	-0.12%
2020/10/27	1	67.10	0	0.00	66.80	1	1,618	0.06%
2020/10/08	0	0.00	2	64.90	65.20	-2	2,046	-0.10%
2020/09/22	1	66.10	0	0.00	65.80	1	2,459	0.04%
2020/09/15	1	66.70	0	0.00	66.60	1	2,587	0.04%
2020/09/09	0	0.00	11	67.10	67.60	-11	2,669	-0.41%
2020/09/04	1	67.70	0	0.00	67.20	1	2,798	0.04%
2020/08/27	1	67.50	1	67.10	67.50	0	2,920	0.00%
2020/08/25	0	0.00	1	66.30	66.50	-1	2,979	-0.03%
2020/08/20	1	64.70	0	0.00	64.10	1	3,668	0.03%
2020/08/19	1	66.30	1	66.20	66.10	0	3,642	0.00%
2020/08/18	0	0.00	5	65.62	65.50	-5	3,597	-0.14%
2020/08/14	6	65.48	1	65.00	65.50	5	3,624	0.14%
2020/08/12	1	66.70	41	66.90	67.00	-40	3,596	-1.11%
2020/08/11	4	66.35	11	66.47	66.40	-7	3,598	-0.19%
2020/08/06	0	0.00	1	65.80	66.00	-1	3,676	-0.03%
2020/07/29	0	0.00	0.4	64.30	64.30	-0.4	3,723	-0.01%
2020/07/28	2	63.60	0	0.00	63.30	2	3,736	0.05%
2020/07/24	1	64.60	0	0.00	64.40	1	3,740	0.03%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/22	1	65.50	0	0.00	65.80	1	3,718	0.03%
2020/07/20	0	0.00	1	64.90	65.20	-1	3,693	-0.03%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/16	3	66.80	0	0.00	66.10	3	3,652	0.08%
2020/07/15	0	0.00	13	71.56	71.40	-13	3,554	-0.37%
2020/07/14	1	71.50	0	0.00	71.30	1	3,480	0.03%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	10	71.60	0	0.00	71.10	10	3,372	0.30%
2020/07/08	0	0.00	1	71.80	71.90	-1	3,314	-0.03%
2020/07/07	0	0.00	20	71.80	72.00	-20	3,292	-0.61%
2020/07/06	0	0.00	1	72.00	72.00	-1	3,271	-0.03%
2020/07/03	3	72.17	1	72.00	71.90	2	3,245	0.06%
2020/07/02	2	71.55	0	0.00	72.40	2	3,233	0.06%
2020/07/01	20	71.60	0	0.00	71.70	20	3,203	0.62%
2020/06/29	1	69.10	0	0.00	69.40	1	3,209	0.03%
2020/06/23	0	0.00	3	69.00	69.00	-3	3,176	-0.09%
2020/06/15	2	69.00	0	0.00	68.60	2	3,222	0.06%
2020/06/12	7	68.67	0	0.00	69.00	7	3,255	0.22%
2020/06/11	2	69.25	0	0.00	68.80	2	3,240	0.06%
2020/06/03	0	0.00	1	68.60	68.40	-1	3,176	-0.03%
2020/06/02	1	67.10	0	0.00	67.40	1	3,102	0.03%
2020/06/01	2	67.05	1	66.60	66.90	1	3,078	0.03%
2020/05/29	3	66.60	0	0.00	65.30	3	2,978	0.10%
2020/05/27	0	0.00	1	69.10	69.00	-1	2,332	-0.04%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/22	2	67.75	0	0.00	67.10	2	2,294	0.09%
2020/05/15	0	0.00	7	67.29	67.00	-7	2,202	-0.32%
2020/05/14	4	66.30	0	0.00	66.10	4	2,153	0.19%
2020/05/13	1	66.40	0	0.00	67.00	1	2,125	0.05%
2020/05/12	4	67.00	0	0.00	66.90	4	2,100	0.19%
2020/05/08	0	0.00	1	67.40	67.80	-1	2,051	-0.05%
2020/05/06	0	0.00	0.6	67.20	67.00	-0.6	2,039	-0.03%
2020/05/04	2	66.85	0	0.00	67.00	2	2,060	0.10%
2020/04/30	0	0.00	1	68.90	68.50	-1	2,043	-0.05%
2020/04/29	0	0.00	20	67.25	67.40	-20	2,033	-0.98%
2020/04/23	20	66.45	0	0.00	66.60	20	2,068	0.97%
2020/04/21	1	66.00	0	0.00	65.90	1	2,063	0.05%
2020/04/20	2	66.60	0	0.00	66.80	2	2,036	0.10%
2020/04/17	5	67.30	0	0.00	66.40	5	2,012	0.25%
2020/04/16	1	67.10	0	0.00	67.30	1	1,952	0.05%
2020/04/14	0	0.00	1	68.20	68.40	-1	1,926	-0.05%
2020/04/10	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2020/04/09	3	67.40	0	0.00	67.40	3	1,935	0.16%
2020/04/07	5	68.60	2	68.50	67.90	3	1,905	0.16%
2020/04/06	0	0.00	3	68.90	68.90	-3	1,887	-0.16%
2020/04/01	1	69.70	0	0.00	69.30	1	1,866	0.05%
2020/03/31	0	0.00	2	70.00	69.40	-2	1,838	-0.11%
2020/03/16	0	0.00	1	65.00	65.40	-1	1,636	-0.06%
2020/03/05	0	0.00	5	69.30	69.30	-5	1,452	-0.34%
2020/02/27	1	67.60	0	0.00	67.60	1	1,491	0.07%
2020/02/19	1	69.40	0	0.00	69.30	1	1,548	0.06%
2020/02/13	2	68.30	10	68.20	67.80	-8	1,777	-0.45%
2020/02/06	5	67.80	0	0.00	67.90	5	1,836	0.27%
2020/02/04	10	67.30	0	0.00	67.10	10	1,805	0.55%
2020/01/30	1	69.00	0	0.00	68.00	1	1,795	0.06%
2020/01/17	8	72.00	0	0.00	71.60	8	1,762	0.45%
2020/01/16	2	71.60	0	0.00	71.80	2	1,783	0.11%
2020/01/14	20	72.30	0	0.00	72.20	20	1,854	1.08%
2020/01/08	10	71.50	0	0.00	71.30	10	1,985	0.50%
2020/01/06	5	72.50	0	0.00	72.00	5	1,999	0.25%
2020/01/02	0	0.00	3	73.50	73.40	-3	2,010	-0.15%
2019/12/18	0	0.00	1	73.90	73.60	-1	1,986	-0.05%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/09	0	0.00	2	74.10	74.00	-2	1,999	-0.10%
2019/12/04	1	74.70	0	74.30	74.30	1	1,988	0.05%
2019/11/21	0	0.00	2	77.10	76.80	-2	1,983	-0.10%
2019/11/19	0	0.00	2	77.15	77.30	-2	2,020	-0.10%
2019/11/18	0	0.00	1	76.60	76.90	-1	2,006	-0.05%
2019/11/14	2	75.70	3	77.47	77.00	-1	2,000	-0.05%
2019/11/07	0	0.00	1	75.30	75.20	-1	2,000	-0.05%
2019/11/04	0	0.00	10	73.66	73.90	-10	1,986	-0.50%
2019/10/24	0	0.00	1	73.90	74.00	-1	1,968	-0.05%
2019/10/21	0	0.00	5	73.00	72.80	-5	1,880	-0.27%
2019/10/07	0.2	68.40	0	0.00	68.40	0.2	1,752	0.01%
2019/10/04	0	0.00	1	68.10	68.10	-1	1,751	-0.06%
2019/10/03	1	67.80	0	0.00	67.60	1	1,755	0.06%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/12	0	0.00	1	70.90	70.90	-1	2,141	-0.05%
2019/09/11	1	70.70	0	0.00	70.40	1	2,188	0.05%
2019/09/06	2	70.50	0	0.00	70.10	2	2,209	0.09%
2019/08/19	0	0.00	1	68.60	68.20	-1	2,115	-0.05%
2019/08/15	1.2	69.78	0	0.00	69.10	1.2	2,065	0.06%
2019/08/01	0	0.00	1	66.10	66.00	-1	1,912	-0.05%
2019/07/29	0	0.00	2	66.90	66.90	-2	1,922	-0.10%
2019/07/19	1	67.80	0	0.00	67.20	1	1,961	0.05%
2019/07/17	0	0.00	1	67.10	66.80	-1	1,957	-0.05%
2019/07/16	1	67.90	0	0.00	67.60	1	1,933	0.05%
2019/07/08	1	69.50	0	0.00	69.10	1	1,950	0.05%
2019/06/27	5	76.50	0	0.00	76.40	5	1,850	0.27%
2019/06/26	6	76.43	0	0.00	75.80	6	1,874	0.32%
2019/06/25	1	76.80	0	0.00	78.00	1	1,855	0.05%
2019/06/24	0	0.00	5	78.70	78.00	-5	1,752	-0.29%
2019/06/21	0	0.00	13	76.42	76.50	-13	1,653	-0.79%
2019/06/14	3	71.10	0	0.00	71.10	3	1,432	0.21%
2019/06/03	0.2	69.40	0	0.00	69.00	0.2	1,318	0.02%
2019/05/31	0.2	69.30	0	0.00	69.20	0.2	1,308	0.02%
2019/05/10	1	69.30	0	0.00	69.50	1	1,148	0.09%
2019/05/09	11	70.47	0	0.00	70.00	11	1,141	0.96%
2019/05/06	0	0.00	2	72.90	72.80	-2	1,105	-0.18%
2019/04/25	2	75.20	0	0.00	75.10	2	1,039	0.19%
2019/04/18	2	76.10	0	0.00	75.40	2	1,043	0.19%
2019/04/17	1	76.60	0	0.00	77.20	1	1,035	0.10%
2019/04/12	10	78.40	0	0.00	78.10	10	994	1.01%
2019/03/27	0	0.00	0.6	79.40	79.30	-0.6	873	-0.07%
2019/03/14	0	0.00	5	81.10	81.00	-5	945	-0.53%
2019/03/08	5	80.80	0	0.00	80.70	5	1,046	0.48%
2019/03/05	0.3	81.10	0	0.00	81.10	0.3	1,138	0.02%
2019/01/10	0	0.00	1	82.20	82.70	-1	1,680	-0.06%
2019/01/07	0.4	78.40	0	0.00	78.40	0.4	1,749	0.02%
2018/12/24	1	79.50	0	0.00	79.50	1	2,026	0.05%
2018/12/13	0	0.00	2	84.40	84.30	-2	2,304	-0.09%
2018/12/07	1	86.20	0	0.00	85.30	1	2,425	0.04%
2018/12/03	1	88.30	0	0.00	87.70	1	2,499	0.04%
2018/11/19	0	0.00	1	84.60	84.20	-1	2,992	-0.03%
2018/11/16	1	82.50	0	0.00	82.70	1	3,008	0.03%
2018/11/08	0	0.00	2	78.90	79.10	-2	3,170	-0.06%
2018/11/06	10	77.50	10	76.81	76.50	0	3,214	0.00%
2018/10/16	0	0.00	3	54.30	54.10	-3	3,495	-0.09%
2018/10/12	3	54.63	0	0.00	55.20	3	3,445	0.09%
2018/10/08	0	0.00	3	59.70	59.00	-3	3,388	-0.09%
2018/10/02	0	0.00	4	61.70	61.70	-4	3,372	-0.12%
2018/10/01	0	0.00	1.3	61.00	61.40	-1.3	3,371	-0.04%
2018/09/21	2	57.90	0	0.00	58.80	2	3,340	0.06%
2018/09/11	0.2	56.90	0	0.00	56.80	0.2	3,432	0.01%
2018/09/07	0	0.00	1	59.00	58.20	-1	3,457	-0.03%
2018/08/22	0	0.00	1	63.00	62.80	-1	3,725	-0.03%
2018/08/15	2	62.75	2	63.50	62.50	0	3,706	0.00%
2018/08/13	0	0.00	2	60.20	59.00	-2	3,711	-0.05%
2018/08/10	0	0.00	2	60.70	61.00	-2	3,694	-0.05%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/06	0	0.00	2	60.30	60.30	-2	3,943	-0.05%
2018/08/03	0	0.00	1	59.00	60.10	-1	3,930	-0.03%
2018/08/01	0	0.00	5	59.40	59.40	-5	3,903	-0.13%
2018/07/31	1	58.00	0	0.00	58.60	1	3,883	0.03%
2018/07/30	1	58.10	0	0.00	58.00	1	3,871	0.03%
2018/07/18	0	0.00	1	63.30	63.00	-1	3,718	-0.03%
2018/07/17	5	62.60	0	0.00	62.70	5	3,685	0.14%
2018/06/25	0	0.00	5	63.40	62.60	-5	4,338	-0.12%
2018/06/15	0	0.00	8	62.61	63.20	-8	5,142	-0.16%
2018/06/13	0	0.00	6	62.82	62.10	-6	5,182	-0.12%
2018/06/12	7	62.49	1	62.90	62.70	6	5,278	0.11%
2018/06/07	1	64.50	0.5	64.20	64.60	0.5	5,425	0.01%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/05	1	64.30	9	64.89	64.40	-8	5,501	-0.15%
2018/06/04	0	0.00	12	63.55	64.40	-12	5,602	-0.21%
2018/06/01	0	0.00	5	62.58	62.40	-5	5,906	-0.08%
2018/05/31	0	0.00	2	61.95	61.30	-2	5,903	-0.03%
2018/05/28	1	62.00	0	0.00	62.70	1	6,088	0.02%
2018/05/25	0	0.00	27	62.40	62.70	-27	6,103	-0.44%
2018/05/21	0	0.00	8	61.00	62.00	-8	6,146	-0.13%
2018/05/18	0	0.00	0.5	59.50	59.60	-0.5	6,028	-0.01%
2018/05/17	2	59.95	0	0.00	59.70	2	6,050	0.03%
2018/05/16	1	60.10	0	0.00	60.00	1	6,008	0.02%
2018/05/15	0	0.00	3	59.00	58.60	-3	5,886	-0.05%
2018/04/25	0	0.00	8	57.70	57.80	-8	5,887	-0.14%
2018/04/24	0	0.00	3	57.60	58.20	-3	5,892	-0.05%
2018/04/20	2	58.20	0	0.00	58.10	2	5,971	0.03%
2018/04/19	0	0.00	7	58.76	58.50	-7	5,981	-0.12%
2018/04/18	0	0.00	5	57.80	58.10	-5	5,973	-0.08%
2018/04/17	10	56.95	0	0.00	56.80	10	6,013	0.17%
2018/04/10	0	0.00	2	58.80	58.50	-2	5,854	-0.03%
2018/04/09	0	0.00	8	58.35	58.50	-8	5,787	-0.14%
2018/04/02	2	56.40	0	0.00	56.30	2	5,594	0.04%
2018/03/31	10	56.70	7	56.47	56.40	3	5,597	0.05%
2018/03/30	13	56.03	0	0.00	56.40	13	5,566	0.23%
2018/03/29	1	56.90	3	57.60	56.30	-2	5,495	-0.04%
2018/03/28	2	56.40	1	57.10	57.00	1	5,485	0.02%
2018/03/27	14	57.23	17	59.40	57.00	-3	5,392	-0.06%
2018/03/26	7	58.19	1	57.90	58.00	6	4,942	0.12%
2018/03/23	8	58.20	1	58.40	58.90	7	4,854	0.14%
2018/03/22	4	58.18	0	0.00	57.50	4	4,639	0.09%
2018/03/21	0	0.00	7	59.09	59.10	-7	4,534	-0.15%
2018/03/20	0	0.00	1	58.00	58.10	-1	4,400	-0.02%
2018/03/19	1	58.30	1	57.30	58.00	0	4,319	0.00%
2018/03/15	0	0.00	8	57.15	57.40	-8	4,157	-0.19%
2018/03/14	1	55.70	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	1	55.20	55.50	-1	3,960	-0.03%
2018/03/12	1	55.50	2	55.45	55.40	-1	3,927	-0.03%
2018/03/09	0	0.00	1	55.00	54.20	-1	3,880	-0.03%
2018/03/08	1	54.70	3	55.13	54.70	-2	3,864	-0.05%
2018/03/07	1	55.30	23	54.07	55.30	-22	3,723	-0.59%
2018/03/05	3	52.73	1	52.40	51.90	2	3,440	0.06%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/02/22	1	51.00	0	0.00	50.80	1	3,327	0.03%
2018/02/09	2	47.00	0	0.00	47.65	2	4,123	0.05%
2018/02/07	2	48.55	0	0.00	48.40	2	4,307	0.05%
2018/01/25	0	0.00	1	52.20	52.80	-1	4,987	-0.02%
2018/01/23	2	52.60	2	52.00	51.90	0	5,006	0.00%
2018/01/17	0	0.00	1	53.20	53.10	-1	5,056	-0.02%
2018/01/16	0	0.00	6	53.58	53.40	-6	5,001	-0.12%
2018/01/15	0	0.00	1	52.60	52.50	-1	4,965	-0.02%
2018/01/11	7	52.10	1	52.50	52.00	6	4,944	0.12%
2018/01/10	0	0.00	1	51.50	51.50	-1	4,850	-0.02%
2018/01/05	2	51.80	1	51.60	51.80	1	4,806	0.02%