滿心 (2916)-統一券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.8
漲跌
▼1.1
漲幅
-1.72%
成交量
95張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	62.65	62.80	-2	210	-0.95%
2024/05/03	3	65.33	0	0.00	63.10	3	207	1.44%
2024/04/30	0	0.00	1	61.50	61.20	-1	197	-0.51%
2024/04/29	0	0.00	0.1	63.00	61.90	-0.1	194	-0.03%
2024/04/26	0	0.00	0	63.50	62.20	0	192	-0.01%
2024/04/11	0.1	62.00	1	62.20	61.90	-0.9	187	-0.50%
2024/04/10	0	0.00	1	63.00	62.30	-1	185	-0.54%
2024/04/09	2	63.70	0	0.00	63.90	2	180	1.11%
2024/04/01	1	63.30	0	0.00	63.20	1	172	0.58%
2024/03/29	1	64.40	0	0.00	63.30	1	167	0.60%
2024/03/13	1	60.20	0	0.00	60.20	1	132	0.75%
2024/03/11	2	58.05	4	61.70	58.90	-2	112	-1.74%
2024/03/08	2	57.85	6	56.95	58.00	-4	99	-4.02%
2024/03/06	2	52.80	0	0.00	53.40	2	81	2.45%
2024/03/05	5	51.90	0	0.00	51.90	5	77	6.44%
2024/03/01	0	0.00	1	50.80	51.00	-1	74	-1.35%
2024/02/29	3	49.92	0	0.00	50.00	3	72	4.14%
2024/01/18	0	0.00	2	51.00	51.30	-2	60	-3.30%
2024/01/09	2	50.75	0	0.00	50.70	2	59	3.34%
2023/12/08	1	48.60	0	0.00	48.50	1	48	2.05%
2023/11/27	0	47.70	0	0.00	46.90	0	45	0.04%
2023/11/17	0	46.60	0	0.00	47.45	0	49	0.04%
2023/11/15	0	0.00	10	46.16	46.30	-10	50	-19.95%
2023/11/14	0	0.00	3	46.20	46.15	-3	52	-5.68%
2023/11/07	0	48.00	0	0.00	47.50	0	64	0.03%
2023/11/02	0	0.00	1	46.70	46.95	-1	79	-1.26%
2023/10/27	0	47.90	0	0.00	46.90	0	84	0.02%
2023/10/24	0	0.00	2	47.00	47.00	-2	89	-2.25%
2023/10/17	0	45.45	0	0.00	44.70	0	91	0.02%
2023/09/19	10	44.52	0	0.00	44.45	10	204	4.90%
2023/08/28	3	44.27	2	44.40	44.20	1	316	0.32%
2023/08/10	0	0.00	6	48.28	48.35	-6	374	-1.60%
2023/08/04	2	49.00	0	0.00	49.25	2	405	0.49%
2023/08/02	0	0.00	5	48.76	49.05	-5	413	-1.21%
2023/07/28	3	50.07	0	0.00	49.70	3	420	0.71%
2023/07/26	0	0.00	5	49.21	49.75	-5	427	-1.17%
2023/07/19	2	49.00	0	0.00	49.00	2	427	0.47%
2023/07/18	0	0.00	2	50.10	49.70	-2	425	-0.47%
2023/07/17	0	0.00	1	50.80	50.60	-1	422	-0.24%
2023/07/14	1	53.00	0	0.00	52.10	1	419	0.24%
2023/07/12	75	53.60	1	53.80	53.40	74	409	18.08%
2023/07/11	11	52.41	8	52.40	52.30	3	398	0.75%
2023/06/29	0	0.00	3	49.50	49.40	-3	370	-0.81%
2023/06/28	1	47.60	1	45.75	47.70	0	367	0.00%
2023/06/19	3	48.92	0	0.00	49.30	3	363	0.83%
2023/06/16	3	50.03	0	0.00	49.70	3	364	0.82%
2023/06/15	3	50.13	0	0.00	50.30	3	362	0.83%
2023/06/13	1	50.00	1	49.20	50.60	0	367	0.00%
2023/06/12	0	0.00	4	47.35	47.40	-4	355	-1.12%
2023/06/09	0	0.00	1	49.05	47.60	-1	347	-0.29%
2023/06/02	1	45.75	0	0.00	45.30	1	333	0.30%
2023/05/24	1	43.60	0	0.00	43.50	1	343	0.29%
2023/05/23	2	44.70	1	44.30	44.30	1	338	0.30%
2023/05/22	6	43.82	6	44.68	45.85	0	325	0.00%
2023/05/19	5	41.87	1	42.00	42.05	4	311	1.28%
2023/05/16	3	41.02	3	41.58	41.65	0	307	0.00%
2023/05/12	2	41.85	1	41.75	42.30	1	299	0.33%
2023/05/11	3	41.08	3	41.50	40.45	0	301	0.00%
2023/05/10	3	39.25	1	40.55	41.35	2	307	0.65%
2023/05/05	1	38.10	0	0.00	38.10	1	294	0.34%
2023/04/19	1	34.90	1	35.25	34.95	0	415	0.00%
2023/04/18	1	35.40	1	35.70	34.85	0	413	0.00%
2023/04/06	0	0.00	8	32.62	32.20	-8	390	-2.05%
2023/03/13	0	0.00	8	32.10	32.10	-8	329	-2.43%
2023/03/03	1	34.00	0	0.00	33.35	1	296	0.34%
2023/03/01	6	32.80	9	33.50	33.50	-3	281	-1.07%
2023/02/17	0	30.10	0	0.00	30.10	0	254	0.01%
2023/02/13	0	0.00	6	31.58	31.25	-6	242	-2.48%
2023/02/10	1	30.70	0	0.00	30.65	1	234	0.43%
2023/02/09	1	30.60	11	30.65	31.20	-10	230	-4.34%
2023/02/06	0	0.00	5	29.80	30.00	-5	191	-2.61%
2023/01/31	0	0.00	3	28.17	28.00	-3	168	-1.78%
2023/01/30	0	0.00	7	28.22	28.10	-7	164	-4.25%
2023/01/16	9	27.60	0	0.00	27.60	9	156	5.74%
2023/01/13	5	28.60	0	0.00	27.90	5	150	3.32%
2023/01/11	9	28.40	3.1	27.46	27.45	5.9	120	4.94%
2023/01/10	61	29.20	111	27.80	27.55	-50	98	-50.62%	大賣/
2023/01/09	56	26.60	0	0.00	26.60	56	42	131.35%
2022/10/13	0	21.85	0	0.00	21.85	0	39	0.06%
2022/06/15	0	0.00	5	24.26	23.85	-5	53	-9.36%
2022/06/14	0	0.00	3	24.15	24.20	-3	64	-4.66%
2022/06/09	0	0.00	8	23.82	23.95	-8	67	-11.90%
2022/05/12	1	23.10	0	0.00	23.10	1	71	1.40%
2022/05/09	1	23.65	0	0.00	23.50	1	71	1.40%
2022/04/27	1	24.10	0	0.00	24.30	1	69	1.44%
2022/04/26	1	24.30	0	0.00	24.55	1	68	1.46%
2022/04/12	1	24.75	0	0.00	24.80	1	63	1.57%
2022/04/11	1	24.75	0	0.00	24.80	1	63	1.57%
2022/04/07	1	24.75	0	0.00	24.60	1	62	1.60%
2022/03/22	1	24.60	0	0.00	24.55	1	51	1.96%
2022/03/21	0	24.40	8	24.39	24.60	-8	51	-15.51%
2022/03/14	1	23.55	0	0.00	23.50	1	29	3.35%
2022/03/08	1	22.60	0	0.00	22.65	1	26	3.74%
2022/03/07	1	22.60	0	0.00	22.60	1	26	3.72%
2022/03/04	1	22.70	0	0.00	22.75	1	26	3.77%
2022/03/03	1	22.75	0	0.00	22.85	1	26	3.75%
2022/03/02	1	22.75	0	0.00	22.75	1	26	3.77%
2022/03/01	2	22.90	0	0.00	22.85	2	27	7.34%
2022/02/16	0	0.00	0.1	23.20	23.00	-0.1	26	-0.26%
2022/02/10	0	0.00	2	22.53	22.45	-2	25	-7.74%
2022/02/08	0	0.00	6	22.10	22.20	-6	25	-23.12%
2021/11/23	0	0.00	3	20.75	20.70	-3	28	-10.53%
2021/11/17	0	0.00	4	20.63	20.65	-4	27	-14.67%
2021/11/08	0	0.00	2	20.20	20.45	-2	27	-7.30%
2021/11/05	0	0.00	2	20.25	20.20	-2	26	-7.56%
2021/11/02	0	20.00	0	0.00	19.90	0	24	0.10%
2021/11/01	0	0.00	3	19.82	19.90	-3	24	-12.18%
2021/10/21	0	0.00	6	19.45	19.45	-6	25	-23.35%
2021/10/19	0	0.00	17	19.42	19.45	-17	24	-68.78%
2021/10/13	0	0.00	3	19.30	19.30	-3	26	-11.31%
2021/10/12	2	19.30	0	0.00	19.30	2	26	7.55%
2021/10/08	2	19.40	0	0.00	19.25	2	27	7.18%
2021/10/07	2	19.28	0	0.00	19.20	2	28	7.04%
2021/10/06	0	0.00	10	19.00	19.10	-10	28	-34.54%
2021/09/16	0	0.00	8	19.27	19.25	-8	34	-23.15%
2021/08/24	0	0.00	1	19.05	18.90	-1	63	-1.58%
2021/08/20	0	0.00	1	18.80	18.80	-1	63	-1.57%
2021/08/17	0	0.00	8	19.26	19.30	-8	63	-12.56%
2021/07/12	2	19.50	0	0.00	19.65	2	121	1.64%
2021/07/09	0	0.00	1	19.50	19.50	-1	132	-0.76%
2021/06/23	0	0.00	1	20.80	20.75	-1	165	-0.60%
2021/06/22	1	22.75	0	0.00	22.90	1	168	0.59%
2021/06/21	0	0.00	11	22.67	22.70	-11	170	-6.44%
2021/06/02	0	0.00	1	22.35	22.35	-1	224	-0.45%
2021/05/27	0	0.00	1	22.35	22.35	-1	223	-0.45%
2021/05/18	1	22.40	0	0.00	22.40	1	222	0.45%
2021/05/12	2	23.28	2	22.83	22.15	0	216	0.00%
2021/05/11	0	0.00	8	23.49	23.15	-8	213	-3.75%
2021/05/10	0	0.00	3	23.70	23.70	-3	211	-1.42%
2021/05/07	0	0.00	1	23.65	23.65	-1	207	-0.48%
2021/05/04	6	22.50	3	22.05	22.45	3	205	1.46%
2021/05/03	0	0.00	5	23.55	23.30	-5	201	-2.48%
2021/04/28	0	0.00	10	24.50	23.90	-10	197	-5.06%
2021/04/27	1	23.60	1	23.70	23.70	0	187	0.00%
2021/04/26	1	23.20	6	23.50	23.55	-5	186	-2.68%
2021/04/23	0	0.00	6	23.50	23.50	-6	185	-3.23%
2021/04/21	2	24.60	0	0.00	23.80	2	183	1.09%
2021/04/20	0	0.00	12	23.19	23.20	-12	178	-6.74%
2021/04/19	0	0.00	8	22.98	23.05	-8	173	-4.60%
2021/04/16	0	0.00	2	22.95	22.85	-2	170	-1.17%
2021/04/15	2	22.80	15	22.90	22.80	-13	166	-7.81%
2021/04/14	5	21.70	0	0.00	21.70	5	155	3.21%
2021/04/13	0	0.00	3	22.43	22.40	-3	153	-1.96%
2021/04/12	0	23.60	2	22.35	22.30	-2	150	-1.30%
2021/04/09	0	0.00	4	22.50	22.40	-4	148	-2.69%
2021/04/08	0	0.00	4	22.35	22.35	-4	146	-2.73%
2021/04/01	0	0.00	3	22.35	22.30	-3	145	-2.06%
2021/03/30	0	0.00	19	22.35	22.15	-19	139	-13.59%
2021/03/24	0	0.00	43	21.46	21.05	-43	110	-39.00%
2021/03/23	96	23.34	44	22.02	22.00	52	100	51.61%
2021/03/22	1	21.05	79	21.04	21.40	-78	75	-102.79%
2021/03/19	79	19.78	0	0.00	19.80	79	54	146.30%
2020/12/07	0	0.00	1	16.50	16.50	-1	23	-4.17%
2020/11/09	0	0.00	4	16.05	15.90	-4	19	-20.24%
2020/10/28	4	15.90	0	0.00	15.90	4	17	22.77%
2020/10/16	2	15.95	0	0.00	15.90	2	19	10.13%
2020/09/30	0	0.00	5	15.90	15.90	-5	24	-20.80%
2020/09/07	0	0.00	0.2	16.25	16.05	-0.2	50	-0.43%
2020/08/27	0	0.00	2	15.80	15.85	-2	61	-3.25%
2020/08/17	5	15.75	0	0.00	15.80	5	61	8.15%
2020/07/23	2	15.95	0	0.00	15.90	2	63	3.16%
2020/07/17	1	16.00	0	0.00	15.95	1	64	1.55%
2020/07/16	5	16.00	0	0.00	16.00	5	64	7.74%
2020/07/15	5	15.90	0	0.00	16.05	5	64	7.72%
2020/06/15	8	16.85	0	0.00	16.90	8	38	20.81%
2020/06/09	5	17.30	0	0.00	17.25	5	34	14.46%
2020/06/05	1	16.60	0	0.00	16.60	1	29	3.38%
2020/06/04	11	16.69	0	0.00	16.60	11	29	37.89%
2020/05/26	3	16.30	0	0.00	16.50	3	24	12.35%
2020/05/08	0	0.00	5	16.93	16.90	-5	22	-21.76%
2020/05/06	1	16.45	0	0.00	16.45	1	22	4.50%
2020/04/29	5	16.14	0	0.00	16.10	5	21	23.26%
2020/04/28	0	0.00	5	16.22	16.20	-5	21	-23.47%
2020/04/27	4	16.18	0	0.00	16.15	4	21	18.93%
2020/04/24	13	16.00	0	0.00	16.15	13	21	59.54%
2020/04/22	0	0.00	1	16.00	16.30	-1	20	-4.90%
2020/04/21	0	0.00	9	16.16	16.10	-9	19	-45.08%
2020/04/20	10	16.10	0	0.00	16.15	10	19	50.89%
2020/04/16	0	0.00	1	16.35	16.35	-1	19	-5.06%
2020/04/13	1	15.90	0	0.00	15.90	1	19	5.09%
2020/03/30	0	0.00	1	15.95	15.95	-1	17	-5.76%
2020/02/14	1	17.60	0	0.00	17.60	1	17	5.63%
2020/02/11	1	17.45	0	0.00	17.45	1	18	5.52%
2020/01/10	3	18.25	0	0.00	18.30	3	16	17.93%
2020/01/09	1	18.20	0	0.00	18.35	1	16	6.02%
2020/01/03	3	18.22	0	0.00	18.20	3	16	18.65%
2020/01/02	5	18.25	0	0.00	18.25	5	16	30.99%
2019/12/05	0	0.00	0	18.20	18.20	0	16	-0.19%
2019/11/29	4	18.20	0	0.00	18.15	4	16	24.69%
2019/11/25	1	18.20	0	0.00	18.30	1	16	6.21%
2019/11/19	2	18.10	0	0.00	18.30	2	15	12.79%
2019/11/01	5	18.80	0	0.00	18.90	5	11	43.10%
2019/10/28	1	18.80	0	0.00	18.80	1	10	9.54%
2019/10/25	5	18.90	0	0.00	18.80	5	10	50.00%
2019/09/06	2	18.40	0	0.00	18.40	2	23	8.42%
2019/08/08	3	18.35	0	0.00	18.35	3	25	11.60%
2019/07/05	13	18.30	0	0.00	18.30	13	27	47.59%
2018/09/07	5	17.50	0	0.00	17.55	5	24	20.37%
2018/09/06	5	17.55	0	0.00	17.55	5	24	20.30%
2018/09/05	10	17.60	0	0.00	17.60	10	24	40.49%
2018/09/04	7	17.65	0	0.00	17.65	7	24	28.29%
2018/08/17	1	17.70	0	0.00	17.70	1	24	4.14%
2018/08/09	2	17.70	0	0.00	17.80	2	28	6.97%
2018/07/11	1	17.10	0	0.00	17.10	1	31	3.20%
2018/07/03	4	17.13	0	0.00	17.00	4	33	11.86%
2018/04/30	0	0.00	1	17.50	17.50	-1	41	-2.41%
2018/04/25	1	17.35	0	0.00	17.35	1	41	2.38%
2018/04/16	0	0.00	0.1	17.35	17.45	-0.1	42	-0.12%
2018/03/22	0	0.00	56	17.32	17.05	-56	37	-150.94%
2018/03/21	56	17.95	0	0.00	17.60	56	31	178.73%
2018/02/06	0	0.00	1	16.30	16.20	-1	22	-4.37%
2018/01/23	0	0.00	1	16.35	16.35	-1	24	-4.00%