滿心 (2916)-新光-台中券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.2
漲跌
▲0.7
漲幅
+1.14%
成交量
111張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	60.70	60.70	-1	187	-0.53%
2024/04/12	0.1	61.90	8	61.83	61.90	-8	187	-4.23%
2024/04/11	0	0.00	11	62.04	61.90	-11	187	-5.87%
2024/04/10	5	62.44	6	62.62	62.30	-1	185	-0.54%
2024/04/08	0	0.00	4	62.00	63.80	-4	182	-2.19%
2024/04/03	0.1	62.50	0	0.00	62.40	0.1	179	0.03%
2024/04/02	3.1	63.44	0	0.00	62.40	3.1	178	1.70%
2024/04/01	2	62.15	2	63.15	63.20	0	172	0.00%
2024/03/29	4	63.45	0	0.00	63.30	4	167	2.38%
2024/03/28	4	64.58	0	0.00	64.20	4	165	2.42%
2024/03/27	4	63.95	1	63.90	63.80	3	162	1.85%
2024/03/26	0	0.00	8	63.60	64.40	-8	161	-4.94%
2024/03/25	5	63.84	0	0.00	63.20	5	158	3.15%
2024/03/22	5	63.70	2	64.00	64.00	3	156	1.92%
2024/03/21	7	64.46	1	64.40	64.90	6	151	3.96%
2024/03/20	7	63.36	4	63.53	63.20	3	145	2.06%
2024/03/19	0	0.00	5	60.90	61.70	-5	141	-3.55%
2024/03/18	0	60.20	0	0.00	60.50	0	136	0.00%
2024/03/15	2.2	59.22	2	59.60	60.00	0.2	133	0.16%
2024/03/14	5.1	59.99	0	0.00	59.90	5.1	130	3.90%
2024/03/13	2	60.70	0	0.00	60.20	2	132	1.51%
2024/03/12	3	60.40	0	0.00	59.60	3	122	2.46%
2024/03/11	0	0.00	1	58.00	58.90	-1	112	-0.89%
2024/03/08	0	0.00	0.2	57.30	58.00	-0.2	99	-0.20%
2024/03/07	0	0.00	0.3	53.90	54.50	-0.3	84	-0.31%
2024/02/29	0	0.00	3	50.00	50.00	-3	72	-4.14%
2024/02/27	0	0.00	4	49.90	49.95	-4	71	-5.61%
2024/02/26	0	0.00	12	49.89	49.95	-12	71	-16.83%
2024/02/23	0	0.00	3	50.20	50.20	-3	68	-4.40%
2024/02/19	8	49.78	0	0.00	50.00	8	67	11.91%
2024/02/16	8	48.89	3	48.80	49.00	5	66	7.49%
2024/02/15	6	49.38	0	0.00	49.45	6	60	9.93%
2024/02/01	0	0.00	0	51.40	51.50	0	58	-0.03%
2024/01/31	0	0.00	26	51.21	51.30	-26	59	-43.65%
2024/01/30	0	0.00	13	51.22	51.20	-13	58	-22.13%
2024/01/24	1	51.60	0	0.00	51.60	1	60	1.66%
2024/01/19	1	51.50	0	0.00	51.50	1	60	1.65%
2024/01/18	3	51.10	0	0.00	51.30	3	60	4.96%
2024/01/16	0	0.00	0.1	51.00	51.20	-0.1	62	-0.16%
2024/01/12	1	51.10	0	0.00	50.90	1	61	1.62%
2024/01/11	3	50.90	4	50.90	51.10	-1	61	-1.62%
2024/01/10	0	0.00	1	50.50	50.80	-1	61	-1.62%
2024/01/09	8	50.44	0	0.00	50.70	8	59	13.37%
2024/01/08	3	49.70	4	49.25	49.65	-1	56	-1.78%
2023/12/29	4	49.06	0	0.00	48.95	4	52	7.70%
2023/12/28	0	0.00	9	48.86	49.00	-9	52	-17.13%
2023/12/27	2	48.80	2	48.90	49.05	0	52	0.00%
2023/12/25	0	0.00	2	49.03	48.90	-2	51	-3.89%
2023/12/22	3	49.00	17	48.99	48.90	-14	51	-27.32%
2023/12/21	6	49.32	0	0.00	49.30	6	51	11.71%
2023/12/19	5	49.04	1	48.65	49.15	4	50	7.90%
2023/12/18	0	0.00	0	48.80	48.75	0	50	-0.01%
2023/12/14	0.3	48.50	0	0.00	48.60	0.3	50	0.49%
2023/12/13	1	48.85	1	48.50	48.35	0	51	0.00%
2023/12/08	1	48.75	0	0.00	48.50	1	48	2.05%
2023/12/07	0	47.65	0	0.00	47.20	0	42	0.02%
2023/12/01	0	47.70	0	0.00	47.10	0	45	0.03%
2023/11/15	0	0.00	1	46.05	46.30	-1	50	-1.99%
2023/11/10	0	0.00	4	46.75	46.90	-4	59	-6.78%
2023/11/09	1	47.30	0	0.00	46.65	1	62	1.60%
2023/11/08	3	48.30	0	0.00	48.05	3	64	4.67%
2023/11/07	2	47.70	0	0.00	47.50	2	64	3.12%
2023/11/06	2	47.90	0	0.00	47.60	2	68	2.92%
2023/11/03	3	47.33	0	0.00	47.50	3	79	3.77%
2023/11/01	1	46.65	0	0.00	47.00	1	79	1.26%
2023/10/04	4	43.49	0	0.00	43.70	4	160	2.49%
2023/09/28	5	44.19	0	0.00	44.15	5	174	2.87%
2023/09/25	1	44.15	0	0.00	44.20	1	187	0.53%
2023/09/21	0	0.00	1	44.30	44.25	-1	193	-0.52%
2023/09/18	1	44.15	0	0.00	44.15	1	206	0.49%
2023/09/13	0	44.45	0	0.00	43.85	0	225	0.01%
2023/09/08	0	0.00	4	44.30	44.20	-4	240	-1.66%
2023/09/05	0	45.85	0	0.00	45.25	0	276	0.01%
2023/09/04	0	46.70	0	0.00	45.65	0	282	0.00%
2023/08/28	4	44.40	0	0.00	44.20	4	316	1.26%
2023/08/24	0	0.00	1	44.70	44.25	-1	320	-0.31%
2023/08/21	0	0.00	1	44.15	43.90	-1	333	-0.30%
2023/08/18	1	43.85	0	0.00	43.75	1	339	0.29%
2023/08/16	0	0.00	5	44.70	44.90	-5	365	-1.37%
2023/08/15	2	45.90	0	0.00	45.25	2	369	0.54%
2023/08/10	0	0.00	1	47.50	48.35	-1	374	-0.27%
2023/08/09	2	48.03	15	47.85	48.00	-13	381	-3.41%
2023/08/08	2	50.05	0	0.00	50.40	2	380	0.53%
2023/08/02	1	48.95	0	0.00	49.05	1	413	0.24%
2023/07/27	0	0.00	2	50.60	50.60	-2	425	-0.47%
2023/07/21	2	50.30	0	0.00	49.95	2	427	0.47%
2023/07/20	4	50.30	0	0.00	50.50	4	427	0.94%
2023/07/19	4	49.50	4	49.00	49.00	0	427	0.00%
2023/07/18	5.1	49.90	4	49.70	49.70	1.1	425	0.26%
2023/07/17	3	50.87	0	0.00	50.60	3	422	0.71%
2023/07/14	0	0.00	3	53.47	52.10	-3	419	-0.72%
2023/07/13	13	53.48	2	52.30	52.30	11	416	2.64%
2023/07/12	1	52.60	4	53.03	53.40	-3	409	-0.73%
2023/07/11	19	51.29	1	52.30	52.30	18	398	4.51%
2023/07/10	5	48.80	1	49.10	49.15	4	378	1.06%
2023/07/07	0	0.00	1	46.50	47.20	-1	373	-0.27%
2023/07/05	1	46.60	0.1	46.80	46.20	0.9	373	0.25%
2023/07/04	1	48.10	0	0.00	47.15	1	373	0.27%
2023/07/03	1	47.10	1	48.30	48.10	0	375	0.00%
2023/06/30	0	0.00	0.2	48.75	48.75	-0.2	371	-0.04%
2023/06/29	0	0.00	1	49.00	49.40	-1	370	-0.27%
2023/06/28	2	46.78	2.1	48.35	47.70	-0.1	367	-0.04%
2023/06/27	1	46.05	1	45.85	45.80	0	370	0.00%
2023/06/21	2	46.98	2	47.93	48.00	0	366	0.00%
2023/06/20	1.2	49.95	0	0.00	50.00	1.2	363	0.33%
2023/06/19	1	48.75	0	0.00	49.30	1	363	0.28%
2023/06/16	1	50.60	7	50.49	49.70	-6	364	-1.65%
2023/06/15	3	50.20	23	50.22	50.30	-20	362	-5.51%
2023/06/14	0	0.00	10	50.64	50.50	-10	363	-2.75%
2023/06/13	3	50.07	4.1	50.19	50.60	-1.1	367	-0.29%
2023/06/12	17	46.63	0	0.00	47.40	17	355	4.78%
2023/06/09	16	48.76	1	47.80	47.60	15	347	4.32%
2023/06/08	10	50.20	0	0.00	49.65	10	340	2.94%
2023/06/07	1	50.70	6	50.92	50.80	-5	337	-1.48%
2023/06/06	0	0.00	1	48.30	49.00	-1	334	-0.30%
2023/06/05	0	0.00	5	45.75	47.50	-5	335	-1.49%
2023/06/02	0	0.00	13	45.85	45.30	-13	333	-3.90%
2023/06/01	0	0.00	4	44.31	45.75	-4	331	-1.21%
2023/05/30	3	43.20	0	0.00	43.10	3	335	0.89%
2023/05/26	5	43.32	0	0.00	43.25	5	350	1.43%
2023/05/25	5	43.96	0.1	43.48	44.55	4.9	348	1.41%
2023/05/24	1	43.45	0	0.00	43.50	1	343	0.29%
2023/05/23	19	45.56	2	44.73	44.30	17	338	5.02%
2023/05/22	3	44.88	2.1	45.81	45.85	0.9	325	0.29%
2023/05/19	0	0.00	2	42.10	42.05	-2	311	-0.64%
2023/05/18	0	0.00	1	42.20	41.80	-1	306	-0.33%
2023/05/16	2	41.75	0	0.00	41.65	2	307	0.65%
2023/05/15	0	0.00	9	42.87	41.80	-9	306	-2.94%
2023/05/12	0	0.00	1	40.45	42.30	-1	299	-0.33%
2023/05/11	9	40.66	5	41.82	40.45	4	301	1.33%
2023/05/10	0.1	41.10	1	38.95	41.35	-0.9	307	-0.31%
2023/05/09	2	38.88	0.1	39.10	39.10	1.9	300	0.63%
2023/05/08	0	0.00	23	38.13	38.15	-23	295	-7.79%
2023/05/05	0	0.00	15	37.41	38.10	-15	294	-5.09%
2023/05/04	4	37.96	1	38.00	38.20	3	297	1.01%
2023/05/03	6	36.50	0	0.00	37.30	6	300	2.00%
2023/05/02	2	35.70	0	0.00	36.00	2	296	0.67%
2023/04/21	0.1	33.75	2	33.40	33.50	-2	350	-0.56%
2023/04/20	1	34.05	0	0.00	33.85	1	404	0.25%
2023/04/13	2	33.95	2	34.10	34.15	0	405	0.00%
2023/04/11	0	0.00	1	33.30	33.70	-1	399	-0.25%
2023/04/10	10	33.65	1	33.70	33.65	9	397	2.26%
2023/04/07	0	0.00	3	32.77	33.00	-3	394	-0.76%
2023/04/06	5	31.94	5.5	32.33	32.20	-0.5	390	-0.13%
2023/03/29	1	32.05	0	0.00	32.40	1	381	0.26%
2023/03/28	2	32.98	2	32.10	32.00	0	379	0.00%
2023/03/27	0	0.00	1	33.00	32.95	-1	372	-0.27%
2023/03/24	2	32.40	2	32.70	32.65	0	370	0.00%
2023/03/23	3	33.30	0	0.00	32.85	3	368	0.81%
2023/03/22	24	34.50	5	34.35	33.10	19	365	5.20%
2023/03/21	5	33.55	16	33.51	33.90	-11	357	-3.08%
2023/03/20	1	33.30	12	32.97	33.05	-11	350	-3.14%
2023/03/17	1	33.00	4	32.95	32.75	-3	346	-0.87%
2023/03/16	2.2	32.93	12	32.75	32.50	-9.8	342	-2.87%
2023/03/15	9	32.48	0	0.00	32.45	9	332	2.71%
2023/03/14	2	32.40	0	0.00	32.40	2	331	0.60%
2023/03/13	4	31.93	6.1	31.94	32.10	-2.1	329	-0.64%
2023/03/10	2	32.95	0	0.00	32.60	2	322	0.62%
2023/03/09	16	32.85	0	0.00	32.90	16	319	5.02%
2023/03/08	10	32.92	6	33.17	32.90	4	313	1.28%
2023/03/07	0.1	33.50	0	0.00	34.65	0.1	303	0.03%
2023/03/06	4	33.24	15	33.31	33.20	-11	299	-3.67%
2023/03/03	7	33.65	22	33.65	33.35	-15	296	-5.06%
2023/03/02	11.5	34.70	12	34.45	34.60	-0.5	291	-0.17%
2023/03/01	16	32.83	25	33.32	33.50	-9	281	-3.20%
2023/02/24	9	31.50	0	0.00	31.50	9	268	3.36%
2023/02/23	7	31.16	20.8	31.00	31.15	-13.8	265	-5.19%
2023/02/22	5	30.22	0	0.00	30.35	5	260	1.92%
2023/02/21	8	30.43	0	0.00	30.35	8	259	3.09%
2023/02/20	25.1	30.36	3	30.20	30.45	22.1	257	8.58%
2023/02/17	2	30.05	0	0.00	30.10	2	254	0.79%
2023/02/16	2	30.48	0	0.00	30.10	2	251	0.79%
2023/02/15	0	0.00	1	30.95	30.40	-1	248	-0.40%
2023/02/14	1	30.85	6	30.97	30.55	-5	246	-2.03%
2023/02/13	3	31.45	0	0.00	31.25	3	242	1.24%
2023/02/10	0	0.00	4	31.20	30.65	-4	234	-1.71%
2023/02/09	6	31.35	6	30.67	31.20	0	230	0.00%
2023/02/08	21	31.69	2	31.68	30.70	19	218	8.68%
2023/02/07	0	0.00	1	30.20	30.50	-1	195	-0.51%
2023/02/06	0	0.00	2	29.75	30.00	-2	191	-1.04%
2023/02/03	4	29.40	0	0.00	29.50	4	187	2.14%
2023/02/02	1	29.00	3	29.30	29.20	-2	184	-1.09%
2023/02/01	3	29.65	11	28.68	29.80	-8	177	-4.51%
2023/01/30	0	0.00	20	28.19	28.10	-20	164	-12.14%
2023/01/17	3	27.65	1	27.67	27.65	2	160	1.23%
2023/01/16	1	27.85	45.5	28.01	27.60	-44.5	156	-28.36%
2023/01/13	69	28.23	7	28.59	27.90	62	150	41.18%
2023/01/12	5.3	27.54	2	27.78	28.40	3.3	130	2.51%
2023/01/11	11	28.23	42	26.67	27.45	-31	120	-25.80%
2023/01/10	82	28.16	37	28.38	27.55	45	98	45.56%
2023/01/09	2	26.35	1	26.50	26.60	1	42	2.35%
2023/01/06	0	0.00	1	24.20	24.20	-1	28	-3.48%
2022/12/12	2	23.50	0	0.00	23.55	2	26	7.68%
2022/09/19	0	0.00	1	23.00	22.90	-1	40	-2.46%
2022/09/08	1	22.65	0	0.00	22.95	1	46	2.13%
2022/09/02	0	0.00	2	23.65	23.70	-2	43	-4.63%
2022/08/16	3	23.90	2	23.80	23.65	1	40	2.49%
2022/08/12	0	0.00	1	23.65	23.65	-1	34	-2.86%
2022/08/11	1	23.30	0	0.00	23.25	1	34	2.92%
2022/07/06	0	0.00	0.1	20.20	19.90	-0.1	37	-0.26%
2022/07/04	0.1	20.50	0	0.00	20.50	0.1	38	0.26%
2022/06/28	0	0.00	0	21.95	21.50	0	42	-0.02%
2022/06/27	0	21.70	2	21.80	22.05	-2	42	-4.66%
2022/06/24	0	0.00	0.1	21.00	21.00	-0.1	43	-0.25%
2022/06/23	0.1	20.75	0	0.00	20.95	0.1	42	0.23%
2022/06/22	1	24.05	1	24.30	22.85	0	43	0.02%
2022/06/21	2	24.10	0.4	24.36	24.15	1.6	43	3.77%
2022/06/20	0.4	24.07	0	0.00	23.90	0.4	44	0.81%
2022/04/29	2	24.15	0	0.00	24.25	2	70	2.85%
2022/04/08	0	0.00	11	24.87	24.90	-11	63	-17.45%
2022/04/07	0	0.00	4	24.63	24.60	-4	62	-6.39%
2022/04/01	1	24.75	0	0.00	24.90	1	60	1.66%
2022/03/29	2	25.00	0	0.00	25.00	2	57	3.48%
2022/03/25	1	24.75	0	0.00	24.80	1	56	1.75%
2022/03/23	0	0.00	4	24.75	25.25	-4	52	-7.59%
2022/03/18	1	24.80	1	24.55	24.65	0	48	0.00%
2022/03/17	9	24.87	2	24.90	25.15	7	42	16.59%
2022/03/16	0	0.00	2	23.35	23.50	-2	30	-6.51%
2022/03/15	1	23.50	1	23.75	23.40	0	30	0.00%
2022/03/14	7	23.49	9	23.56	23.50	-2	29	-6.70%
2022/02/15	0	0.00	1	22.95	23.00	-1	26	-3.82%
2022/02/11	1	22.60	1	22.50	22.60	0	26	0.00%
2022/02/09	0	0.00	2	22.35	22.45	-2	26	-7.59%
2022/02/07	0	0.00	3	21.70	21.80	-3	25	-11.73%
2022/01/14	0	0.00	2	21.45	21.65	-2	26	-7.58%
2022/01/05	0	0.00	2	21.40	21.50	-2	27	-7.34%
2021/12/24	0	0.00	4	21.75	21.85	-4	31	-12.80%
2021/12/02	3	20.92	0	0.00	20.90	3	30	9.88%
2021/12/01	2	20.85	0	0.00	20.90	2	30	6.62%
2021/11/24	0	0.00	0.3	20.60	20.75	-0.3	28	-1.04%
2021/11/17	2	20.65	0	0.00	20.65	2	27	7.34%
2021/11/04	1	20.00	0	0.00	20.05	1	25	3.86%
2021/10/28	0	19.60	0	0.00	19.60	0	24	0.12%
2021/10/21	1	19.40	0	0.00	19.45	1	25	3.89%
2021/10/20	1	19.40	0	0.00	19.40	1	24	4.04%
2021/10/18	1	19.40	0	0.00	19.40	1	26	3.84%
2021/10/15	1	19.30	0	0.00	19.40	1	26	3.78%
2021/10/14	9	19.30	0	0.00	19.30	9	26	34.24%
2021/10/05	1	19.70	1	18.90	19.00	0	31	0.00%
2021/10/01	1	18.70	0	0.00	18.90	1	32	3.07%
2021/08/30	2	19.23	0	0.00	19.35	2	59	3.34%
2021/08/26	0	0.00	0	19.10	19.00	0	61	-0.02%
2021/07/22	0.3	19.29	0	0.00	19.40	0.3	99	0.27%
2021/07/21	0.2	19.25	0	0.00	19.30	0.2	100	0.19%
2021/07/19	0.1	19.60	0	0.00	19.60	0.1	103	0.05%
2021/07/16	2	19.70	0	0.00	19.70	2	106	1.87%
2021/07/14	0.1	19.35	0	0.00	19.05	0.1	115	0.09%
2021/07/13	2	19.30	0	0.00	19.30	2	118	1.71%
2021/07/02	0	20.50	0	0.00	20.40	0	138	0.01%
2021/06/28	0	20.50	0	0.00	20.25	0	147	0.02%
2021/06/25	0	20.80	4	20.80	20.80	-4	152	-2.61%
2021/06/23	1	20.75	1	20.85	20.75	0	165	0.00%
2021/06/22	4	22.78	5	22.73	22.90	-1	168	-0.59%
2021/06/21	3	22.35	8	22.56	22.70	-5	170	-2.93%
2021/06/16	0.1	21.95	0	0.00	21.75	0.1	225	0.05%
2021/06/15	5	21.50	0	0.00	21.60	5	225	2.22%
2021/06/07	0	0.00	2	22.00	22.10	-2	222	-0.90%
2021/06/03	2	22.35	1	22.30	22.30	1	224	0.45%
2021/06/02	2	22.20	0	0.00	22.35	2	224	0.89%
2021/06/01	1	22.50	0	0.00	22.20	1	224	0.45%
2021/05/28	0	0.00	1	22.40	22.30	-1	222	-0.45%
2021/05/18	0	0.00	1	22.00	22.40	-1	222	-0.45%
2021/05/17	1	21.25	0	0.00	21.90	1	220	0.45%
2021/05/10	0	0.00	1	24.10	23.70	-1	211	-0.47%
2021/05/07	0	0.00	1	23.30	23.65	-1	207	-0.48%
2021/05/04	0	0.00	6	22.65	22.45	-6	205	-2.93%
2021/05/03	8	23.55	0	0.00	23.30	8	201	3.97%
2021/04/29	0	0.00	1	23.80	23.80	-1	199	-0.50%
2021/04/28	4	24.20	2	24.20	23.90	2	197	1.01%
2021/04/27	2	23.60	1	23.60	23.70	1	187	0.53%
2021/04/26	1	23.35	0	0.00	23.55	1	186	0.54%
2021/04/23	0	0.00	25	22.90	23.50	-25	185	-13.46%
2021/04/22	0	0.00	3	23.87	23.45	-3	184	-1.62%
2021/04/21	5	23.30	2	23.80	23.80	3	183	1.64%
2021/04/19	0	0.00	2	23.05	23.05	-2	173	-1.15%
2021/04/15	8	22.86	4	23.10	22.80	4	166	2.40%
2021/04/13	2	22.30	0	0.00	22.40	2	153	1.31%
2021/03/30	1	22.60	3	21.90	22.15	-2	139	-1.43%
2021/03/29	0	0.00	12	22.00	21.70	-12	132	-9.03%
2021/03/26	32	22.88	29	22.44	22.25	3	129	2.32%
2021/03/25	36	22.02	6	22.12	21.90	30	119	25.20%
2021/03/24	2	21.65	10	21.13	21.05	-8	110	-7.26%
2021/03/23	6	23.12	0	0.00	22.00	6	100	5.96%
2021/03/22	8	21.29	3	21.30	21.40	5	75	6.59%
2021/03/19	3	19.47	2	19.60	19.80	1	54	1.85%
2021/03/11	1	17.90	1	17.70	18.00	0	39	0.00%
2021/03/10	1	17.60	0	0.00	17.80	1	39	2.51%
2021/01/20	0	0.00	1	16.75	16.75	-1	40	-2.48%
2021/01/18	0	0.00	2	16.90	16.80	-2	38	-5.20%
2021/01/15	0	0.00	2	17.00	16.80	-2	37	-5.33%
2021/01/04	0	0.00	6	16.87	16.70	-6	31	-18.87%
2020/12/31	0	0.00	2	17.00	16.90	-2	30	-6.55%
2020/12/30	3	16.97	0	0.00	16.90	3	30	10.00%
2020/12/23	0	0.00	1	16.30	16.30	-1	24	-4.03%
2020/12/03	4	17.03	0	0.00	16.75	4	24	16.62%
2020/12/02	0	0.00	2	16.55	16.70	-2	22	-8.82%
2020/11/10	0	0.00	2	16.00	16.00	-2	20	-9.77%
2020/11/09	2	15.90	0	0.00	15.90	2	19	10.12%
2020/10/08	0	0.00	1	16.00	16.00	-1	22	-4.40%
2020/10/06	4	15.95	0	0.00	15.95	4	23	17.19%
2020/09/24	0	0.00	1	15.90	15.90	-1	25	-3.86%
2020/09/07	0	0.00	5	16.00	16.05	-5	50	-9.93%
2020/09/04	1	15.90	0	0.00	15.90	1	52	1.92%
2020/09/03	1	16.00	1	16.00	15.85	0	53	0.00%
2020/08/21	2	15.90	0	0.00	15.90	2	61	3.23%
2020/08/03	0	0.00	4	15.95	15.95	-4	63	-6.34%
2020/07/29	0	0.00	4	15.85	15.85	-4	63	-6.28%
2020/07/28	0	0.00	4	15.75	15.60	-4	63	-6.30%
2020/07/22	2	15.80	0	0.00	15.90	2	63	3.15%
2020/07/07	0	0.00	2	15.90	15.95	-2	61	-3.24%
2020/07/06	5	15.90	0	0.00	16.00	5	61	8.15%
2020/07/02	5	15.90	0	0.00	16.00	5	60	8.24%
2020/07/01	2	15.95	0	0.00	15.95	2	59	3.34%
2020/06/24	1	15.95	0	0.00	15.95	1	58	1.71%
2020/06/23	2	15.85	0	0.00	15.90	2	57	3.45%
2020/06/22	2	16.85	0	0.00	16.85	2	55	3.61%
2020/06/17	0.3	17.45	0	0.00	17.30	0.3	41	0.72%
2020/06/12	8	16.83	0	0.00	16.90	8	37	21.45%
2020/06/11	2	16.93	4	16.85	16.90	-2	36	-5.41%
2020/06/10	0	0.00	3	17.10	17.25	-3	35	-8.57%
2020/06/09	0	0.00	1	17.10	17.25	-1	34	-2.89%
2020/06/08	1	17.05	0	0.00	17.00	1	32	3.07%
2020/06/04	2	16.70	0	0.00	16.60	2	29	6.89%
2020/06/02	4	16.40	2	16.35	16.45	2	26	7.59%
2020/06/01	1	16.50	0	0.00	16.60	1	25	3.96%
2020/05/25	1	16.25	0	0.00	16.25	1	23	4.18%
2020/05/18	1	16.35	0	0.00	16.30	1	23	4.26%
2020/05/15	1	16.50	0	0.00	16.40	1	23	4.26%
2020/05/07	1	16.55	0	0.00	16.55	1	22	4.46%
2020/04/28	1	16.15	0	0.00	16.20	1	21	4.69%
2020/04/16	1	16.40	0	0.00	16.35	1	19	5.06%
2020/04/15	1	16.30	0	0.00	16.40	1	19	5.07%
2019/11/13	1	18.50	0	0.00	18.40	1	15	6.64%
2019/09/26	1	18.75	0	0.00	18.75	1	9	10.95%
2019/08/13	0	0.00	9	18.33	18.55	-9	26	-34.62%
2019/07/30	0	0.00	6	18.52	18.50	-6	27	-21.75%
2019/07/22	3	18.77	0	0.00	18.70	3	27	10.90%
2019/07/05	0	0.00	1	18.30	18.30	-1	27	-3.66%
2019/06/24	0	0.00	2	18.25	18.20	-2	28	-7.03%
2019/06/21	2	18.25	0	0.00	18.20	2	28	7.00%
2019/06/20	5	19.61	0	0.00	19.85	5	25	19.28%
2019/06/18	3	19.50	0	0.00	19.45	3	18	16.17%
2019/06/14	5	19.48	0	0.00	19.50	5	17	27.99%
2019/06/11	0	0.00	4	19.45	19.50	-4	18	-21.41%
2019/05/16	2	19.15	0	0.00	19.20	2	17	11.32%
2019/05/14	2	19.30	0	0.00	19.10	2	17	11.36%
2019/05/03	0	0.00	3	19.40	19.30	-3	16	-18.69%
2019/04/24	3	19.20	0	0.00	19.35	3	14	20.18%
2019/04/09	0	0.00	1	19.40	19.40	-1	14	-7.09%
2019/04/08	1	19.50	0	0.00	19.50	1	13	7.22%
2018/07/10	0	0.00	6	17.05	17.10	-6	31	-18.89%
2018/06/27	0	0.00	10	17.06	17.00	-10	34	-29.31%
2018/06/26	5	18.45	0	0.00	18.15	5	32	15.29%
2018/06/25	3	18.50	2	18.45	18.45	1	29	3.42%
2018/06/22	6	18.72	0	0.00	18.70	6	29	20.43%
2018/06/21	1	18.65	0	0.00	18.55	1	29	3.35%
2018/06/15	0	0.00	2	18.50	18.50	-2	46	-4.32%
2018/06/04	0	18.30	0	0.00	18.30	0	44	0.00%
2018/05/28	3	18.20	0	0.00	18.20	3	45	6.66%
2018/05/22	2	18.30	0	0.00	18.35	2	44	4.46%
2018/05/21	0	0.00	2	18.20	18.30	-2	43	-4.59%
2018/05/17	2	17.90	0	0.00	17.95	2	42	4.76%
2018/05/15	0	0.00	2	17.73	17.80	-2	42	-4.66%
2018/05/08	2	17.55	0	0.00	17.80	2	41	4.76%
2018/04/26	0	0.00	1	17.30	17.30	-1	41	-2.41%
2018/04/24	0	0.00	1	17.20	17.30	-1	42	-2.35%
2018/04/23	0	0.00	1	17.50	17.40	-1	41	-2.42%
2018/04/17	2	17.38	0	0.00	17.45	2	41	4.77%
2018/03/22	1	17.60	3	17.72	17.05	-2	37	-5.39%
2018/03/21	3	17.88	0	0.00	17.60	3	31	9.57%