滿心 (2916)-國泰-台中券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
49.15
漲跌
▲0.75
漲幅
+1.55%
成交量
45張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	1	47.40	47.40	-1	149	-0.67%
2024/09/06	0	48.70	0	0.00	48.30	0	164	0.02%
2024/09/05	0	0.00	1	49.20	48.60	-1	166	-0.60%
2024/09/04	0.1	48.95	0	0.00	49.00	0.1	170	0.06%
2024/08/29	0	0.00	1.5	46.12	48.00	-1.5	174	-0.88%
2024/08/28	0	0.00	0.1	45.95	46.10	-0.1	175	-0.06%
2024/08/20	1.1	46.15	1	46.10	45.85	0.1	240	0.03%
2024/08/19	1	45.85	0	0.00	45.80	1	243	0.41%
2024/08/16	7	45.75	0.3	46.11	46.00	6.7	244	2.74%
2024/08/12	0	0.00	0.3	46.95	46.65	-0.3	249	-0.12%
2024/08/09	0	0.00	4	46.91	46.75	-4	248	-1.61%
2024/08/07	0	0.00	0.5	47.13	46.90	-0.5	248	-0.20%
2024/08/06	2	46.05	0	0.00	46.10	2	247	0.81%
2024/08/05	6.2	44.60	1	45.80	45.90	5.2	245	2.10%
2024/08/02	5	47.65	0	0.00	47.70	5	237	2.11%
2024/08/01	10	48.25	0.2	48.64	48.30	9.8	234	4.18%
2024/07/30	2	46.90	11.7	47.13	47.70	-9.7	234	-4.13%
2024/07/29	22.3	48.58	2	48.90	47.95	20.3	236	8.58%
2024/07/26	14.5	49.65	3.1	50.22	50.40	11.4	223	5.08%
2024/07/23	2	52.80	0	0.00	53.20	2	212	0.94%
2024/07/22	19	52.00	0	0.00	52.50	19	211	8.98%
2024/07/19	0	0.00	0.2	54.50	54.20	-0.2	208	-0.10%
2024/07/18	0	0.00	0.3	54.98	54.80	-0.3	209	-0.14%
2024/07/17	0	55.10	0	0.00	55.10	0	211	0.00%
2024/07/16	0.1	55.00	0	0.00	55.10	0.1	211	0.04%
2024/07/11	1	54.50	0.2	55.00	54.20	0.8	210	0.37%
2024/07/10	1	54.60	0	0.00	54.90	1	211	0.47%
2024/07/09	4	54.65	0	0.00	54.30	4	212	1.88%
2024/07/08	2	55.90	0	0.00	55.80	2	211	0.95%
2024/07/05	0	56.30	0	0.00	56.30	0	212	0.00%
2024/07/04	0.1	55.40	1.4	55.57	55.50	-1.3	216	-0.59%
2024/07/03	1	55.50	0	0.00	55.60	1	217	0.46%
2024/07/02	0.2	55.80	0	0.00	55.80	0.2	219	0.08%
2024/07/01	0.1	56.00	1	56.10	56.00	-0.9	220	-0.43%
2024/06/24	0.1	55.00	0	0.00	54.90	0.1	234	0.06%
2024/06/21	1.1	55.32	0	0.00	55.60	1.1	236	0.45%
2024/06/20	0.1	56.20	2	55.60	56.00	-1.9	238	-0.82%
2024/06/19	1.2	54.68	5	54.40	55.20	-3.8	241	-1.58%
2024/06/18	14.3	55.14	4	54.98	54.50	10.3	243	4.23%
2024/06/17	1.2	56.35	1	56.40	56.10	0.2	241	0.08%
2024/06/14	3	57.60	0	0.00	57.80	3	241	1.24%
2024/06/12	1	57.80	20	57.55	57.70	-19	244	-7.78%
2024/06/11	20.3	58.10	0	0.00	57.90	20.3	246	8.21%
2024/06/06	2	59.20	0	0.00	59.20	2	259	0.77%
2024/06/04	1	59.50	0	0.00	59.00	1	284	0.35%
2024/06/03	6	59.20	0.9	60.38	59.00	5.1	284	1.80%
2024/05/31	6.2	61.29	2.2	61.25	60.80	4	283	1.40%
2024/05/30	21	67.93	1.8	68.02	67.90	19.2	267	7.16%
2024/05/29	0	0.00	2.3	66.50	66.90	-2.3	252	-0.93%
2024/05/28	3.1	66.04	1.1	66.05	65.90	2.1	247	0.83%
2024/05/27	2	65.96	1	66.54	66.50	1.1	243	0.43%
2024/05/24	1	64.90	2	64.27	65.00	-1	231	-0.43%
2024/05/23	1	63.02	1	63.33	63.50	0	224	0.02%
2024/05/20	1	63.20	0	64.10	62.70	1	216	0.46%
2024/05/14	1	62.80	0	0.00	62.80	1	215	0.46%
2024/05/13	0	0.00	0	63.60	63.40	0	214	0.00%
2024/05/10	0	0.00	1	63.50	62.70	-1	213	-0.47%
2024/05/09	0	0.00	1	62.80	62.80	-1	211	-0.47%
2024/05/07	1.1	63.19	0	0.00	62.80	1.1	210	0.50%
2024/05/06	0.3	63.80	0	64.00	63.90	0.3	209	0.13%
2024/05/03	3	63.50	4	63.40	63.10	-1	207	-0.48%
2024/05/02	4	64.18	0	0.00	64.30	4	203	1.96%
2024/04/30	0	0.00	102	61.13	61.20	-102	197	-51.74%	大賣/鉅額交易
2024/04/29	0	0.00	61	62.18	61.90	-61	194	-31.34%
2024/04/26	1	62.00	1	62.00	62.20	0	192	0.00%
2024/04/25	0	0.00	1.1	61.63	61.50	-1.1	191	-0.57%
2024/04/24	1	61.90	0	0.00	61.70	1	191	0.52%
2024/04/22	0	0.00	15.1	60.62	60.60	-15.1	188	-8.00%
2024/04/16	0	0.00	1.1	60.26	60.70	-1.1	187	-0.60%
2024/04/15	0.1	61.89	0	0.00	61.30	0.1	188	0.05%
2024/04/12	2	61.95	0	0.00	61.90	2	187	1.06%
2024/04/11	1	62.30	0.4	62.30	61.90	0.6	187	0.34%
2024/04/10	0	0.00	2	63.00	62.30	-2	185	-1.08%
2024/04/09	1	63.70	0	0.00	63.90	1	180	0.55%
2024/04/03	0	0.00	2	62.40	62.40	-2	179	-1.11%
2024/04/02	70	64.19	0	0.00	62.40	70	178	39.12%
2024/04/01	112	63.11	1	61.50	63.20	111	172	64.22%	大買/鉅額交易
2024/03/28	0	64.50	0	0.00	64.20	0	165	0.01%
2024/03/25	0	0.00	1.2	63.40	63.20	-1.2	158	-0.74%
2024/03/22	2	64.15	0	64.30	64.00	2	156	1.27%
2024/03/21	2	63.71	0	0.00	64.90	2	151	1.33%
2024/03/20	2	63.30	0.1	64.80	63.20	1.9	145	1.30%
2024/03/18	0	60.90	0	0.00	60.50	0	136	0.01%
2024/03/15	0	0.00	0	59.40	60.00	0	133	-0.02%
2024/03/14	1	60.20	0	0.00	59.90	1	130	0.77%
2024/03/13	0	61.00	0	0.00	60.20	0	132	0.00%
2024/03/08	0	59.50	1	58.20	58.00	-1	99	-0.99%
2024/03/07	0	0.00	0.1	54.20	54.50	-0.1	84	-0.06%
2024/03/05	0	0.00	1	51.70	51.90	-1	77	-1.29%
2024/03/04	0.3	51.30	0	0.00	51.40	0.3	76	0.39%
2024/03/01	1	51.00	0	0.00	51.00	1	74	1.35%
2024/02/26	0.2	49.50	0	0.00	49.95	0.2	71	0.21%
2024/02/21	0	50.30	0	0.00	50.20	0	67	0.00%
2024/02/16	0	0.00	0.1	48.65	49.00	-0.1	66	-0.15%
2024/02/15	2.1	49.19	1.2	50.01	49.45	0.9	60	1.49%
2024/02/05	1	51.00	0	0.00	51.10	1	57	1.75%
2024/01/26	0	0.00	2	51.30	51.50	-2	59	-3.34%
2024/01/24	0	0.00	2.1	51.61	51.60	-2.1	60	-3.40%
2024/01/22	0	0.00	0.7	51.12	51.80	-0.7	60	-1.12%
2024/01/19	0	0.00	1.8	51.41	51.50	-1.8	60	-2.93%
2024/01/18	0.1	50.86	0	0.00	51.30	0.1	60	0.08%
2024/01/17	0	0.00	0	51.10	51.10	0	61	-0.02%
2024/01/16	0.2	50.95	0.1	50.80	51.20	0.1	62	0.16%
2024/01/15	0.1	50.80	0	0.00	51.20	0.1	62	0.16%
2024/01/12	0.1	51.00	0.1	51.00	50.90	0.1	61	0.08%
2024/01/11	1	51.10	0.2	50.95	51.10	0.8	61	1.28%
2024/01/10	0	0.00	0.1	50.30	50.80	-0.1	61	-0.20%
2024/01/08	0	0.00	1	49.40	49.65	-1	56	-1.78%
2024/01/02	0	0.00	1	48.95	48.95	-1	54	-1.82%
2023/12/29	0	0.00	2	49.10	48.95	-2	52	-3.84%
2023/12/28	0	0.00	1	48.90	49.00	-1	52	-1.90%
2023/12/20	5	49.18	0	0.00	49.20	5	50	9.92%
2023/12/19	1	48.65	0	0.00	49.15	1	50	1.97%
2023/12/15	0.1	48.85	0.1	48.90	48.80	0	50	0.00%
2023/12/14	0	0.00	0.1	48.55	48.60	-0.1	50	-0.10%
2023/12/13	0	0.00	0.4	48.71	48.35	-0.4	51	-0.76%
2023/12/12	0	0.00	0.1	48.50	48.40	-0.1	49	-0.15%
2023/12/11	0	0.00	1	48.50	48.50	-1	49	-2.01%
2023/12/08	1	48.70	1	48.50	48.50	0	48	0.00%
2023/12/04	0	0.00	1	47.25	47.15	-1	45	-2.19%
2023/11/29	1	47.25	0.2	48.07	47.15	0.8	45	1.78%
2023/11/28	0.1	48.10	0.2	47.99	47.35	-0.1	45	-0.16%
2023/11/23	0	47.00	0	47.30	46.95	0	46	-0.04%
2023/11/22	1	47.00	0	0.00	47.10	1	47	2.11%
2023/11/21	1	47.40	0.1	47.45	47.20	0.9	48	1.81%
2023/11/20	0	47.50	1	47.50	47.55	-1	48	-2.01%
2023/11/17	0	46.90	0	0.00	47.45	0	49	0.07%
2023/11/16	0.4	46.50	1	46.42	46.60	-0.6	49	-1.30%
2023/11/15	0	0.00	4.1	46.21	46.30	-4.1	50	-8.08%
2023/11/14	1	46.20	0.1	48.70	46.15	0.9	52	1.78%
2023/11/13	0.2	46.50	0	0.00	46.30	0.2	56	0.27%
2023/11/06	0	0.00	2	47.75	47.60	-2	68	-2.92%
2023/11/03	2	47.35	0	0.00	47.50	2	79	2.52%
2023/11/02	0	0.00	1	46.80	46.95	-1	79	-1.26%
2023/10/25	1	47.50	1	47.60	47.35	0	87	0.00%
2023/10/19	0	0.00	2	44.58	44.75	-2	89	-2.24%
2023/10/18	1	44.55	0	0.00	44.55	1	91	1.10%
2023/10/16	0	0.00	3	44.72	44.60	-3	96	-3.11%
2023/10/12	0	0.00	2	45.40	45.20	-2	107	-1.86%
2023/10/04	0	0.00	3	43.60	43.70	-3	160	-1.87%
2023/10/03	1	44.50	0	0.00	44.40	1	168	0.59%
2023/09/26	1	44.20	0	0.00	43.85	1	181	0.55%
2023/09/25	2	44.40	0	0.00	44.20	2	187	1.07%
2023/09/14	1	44.25	0	0.00	44.30	1	220	0.45%
2023/09/13	1	44.35	0	0.00	43.85	1	225	0.44%
2023/09/08	0	44.75	0	0.00	44.20	0	240	0.01%
2023/08/15	4	45.75	0	0.00	45.25	4	369	1.08%
2023/08/14	0	0.00	1.1	46.61	46.50	-1.1	369	-0.29%
2023/08/11	0.1	48.50	0	0.00	47.90	0.1	367	0.03%
2023/08/10	0	0.00	2	48.43	48.35	-2	374	-0.53%
2023/08/09	1	48.00	2	48.08	48.00	-1	381	-0.26%
2023/08/08	1	49.85	0	0.00	50.40	1	380	0.26%
2023/08/04	0	0.00	1	49.00	49.25	-1	405	-0.25%
2023/07/31	0	0.00	2	49.68	50.10	-2	416	-0.48%
2023/07/27	1	50.00	3	50.63	50.60	-2	425	-0.48%
2023/07/26	0	0.00	5	49.45	49.75	-5	427	-1.17%
2023/07/25	5	49.20	0	0.00	49.40	5	428	1.17%
2023/07/24	1	49.36	0	0.00	49.15	1	428	0.24%
2023/07/19	1	49.70	0	0.00	49.00	1	427	0.23%
2023/07/17	1	50.90	0	0.00	50.60	1	422	0.24%
2023/07/14	0	0.00	2	51.95	52.10	-2	419	-0.48%
2023/07/13	2	52.90	2	53.05	52.30	0	416	0.00%
2023/07/12	0	53.60	10	52.66	53.40	-10	409	-2.45%
2023/07/11	15	52.09	7	51.83	52.30	8	398	2.01%
2023/07/10	1	48.55	33	48.63	49.15	-32	378	-8.44%
2023/07/07	0.2	45.90	2.2	46.74	47.20	-2	373	-0.54%
2023/07/06	3	46.87	6	46.76	46.65	-3	373	-0.80%
2023/07/05	6	46.98	3	46.25	46.20	3	373	0.80%
2023/07/04	18	48.00	14	47.17	47.15	4	373	1.07%
2023/07/03	32	47.77	1	48.00	48.10	31	375	8.25%
2023/06/30	1	49.20	1	48.95	48.75	0	371	0.00%
2023/06/28	0	47.75	1	47.80	47.70	-1	367	-0.27%
2023/06/27	2	46.28	3	45.90	45.80	-1	370	-0.27%
2023/06/26	1	47.25	0	0.00	47.30	1	366	0.27%
2023/06/21	1	48.50	0	0.00	48.00	1	366	0.27%
2023/06/20	0	0.00	1	50.00	50.00	-1	363	-0.27%
2023/06/19	2	48.85	0	0.00	49.30	2	363	0.55%
2023/06/16	0	0.00	5	49.80	49.70	-5	364	-1.37%
2023/06/15	1	50.30	15	50.61	50.30	-14	362	-3.86%
2023/06/14	4	50.50	0.4	49.80	50.50	3.6	363	0.99%
2023/06/13	1	50.50	10.3	49.72	50.60	-9.3	367	-2.53%
2023/06/12	3	46.67	0.3	47.40	47.40	2.7	355	0.77%
2023/06/09	8	48.76	1	48.10	47.60	7	347	2.02%
2023/06/08	4.2	49.57	0.6	49.76	49.65	3.6	340	1.05%
2023/06/07	1.1	50.55	0	0.00	50.80	1.1	337	0.32%
2023/06/06	3.4	47.39	0	0.00	49.00	3.4	334	1.00%
2023/06/05	1	47.70	2	45.93	47.50	-1	335	-0.30%
2023/06/01	1	45.30	0	0.00	45.75	1	331	0.30%
2023/05/31	0	0.00	1	44.45	44.70	-1	329	-0.31%
2023/05/30	0	0.00	5	43.15	43.10	-5	335	-1.49%
2023/05/29	0	0.00	3	43.30	43.30	-3	348	-0.86%
2023/05/26	0	43.37	1	43.35	43.25	-1	350	-0.28%
2023/05/25	6	44.25	0	0.00	44.55	6	348	1.73%
2023/05/24	1	43.80	8	43.53	43.50	-7	343	-2.04%
2023/05/23	1	46.19	0	0.00	44.30	1	338	0.30%
2023/05/22	10	44.83	1	44.65	45.85	9	325	2.76%
2023/05/19	2	42.83	3	42.63	42.05	-1	311	-0.32%
2023/05/17	1	41.75	0	0.00	41.85	1	305	0.33%
2023/05/16	2	42.45	2	41.80	41.65	0	307	0.00%
2023/05/15	2	42.80	0	0.00	41.80	2	306	0.65%
2023/05/12	1	42.44	0	0.00	42.30	1	299	0.34%
2023/05/11	2	40.50	0	0.00	40.45	2	301	0.67%
2023/05/10	1	40.00	0	0.00	41.35	1	307	0.33%
2023/05/08	1	38.20	0	0.00	38.15	1	295	0.34%
2023/05/04	3	37.63	3	38.23	38.20	0	297	0.00%
2023/04/28	2	34.70	1	34.55	34.65	1	296	0.34%
2023/04/27	0	0.00	2	33.98	34.00	-2	298	-0.67%
2023/04/20	0	33.90	2	34.18	33.85	-2	404	-0.49%
2023/04/18	0	0.00	15	35.01	34.85	-15	413	-3.63%
2023/04/14	17	34.81	1	34.89	34.85	16	409	3.90%
2023/04/12	0	0.00	1	33.95	33.95	-1	402	-0.25%
2023/04/11	1	33.80	15	33.40	33.70	-14	399	-3.51%
2023/04/10	0	0.00	1.2	33.63	33.65	-1.2	397	-0.29%
2023/04/07	0	33.00	0	0.00	33.00	0	394	0.01%
2023/04/06	7	31.77	1	31.85	32.20	6	390	1.53%
2023/03/30	0	0.00	1	32.60	32.80	-1	382	-0.26%
2023/03/28	1	33.20	0	0.00	32.00	1	379	0.26%
2023/03/27	1	32.90	0	0.00	32.95	1	372	0.27%
2023/03/24	4.1	32.65	0	0.00	32.65	4.1	370	1.11%
2023/03/23	13.1	32.84	5	32.95	32.85	8.1	368	2.19%
2023/03/22	12	34.22	53	34.34	33.10	-41	365	-11.22%
2023/03/21	3	33.67	27	33.54	33.90	-24	357	-6.72%
2023/03/20	1	32.95	35	33.06	33.05	-34	350	-9.69%
2023/03/17	0	0.00	26	33.00	32.75	-26	346	-7.50%
2023/03/16	61	32.80	4	32.73	32.50	57	342	16.63%
2023/03/13	64	31.88	64	32.28	32.10	0	329	0.00%
2023/03/10	0	0.00	58	32.55	32.60	-58	322	-17.99%
2023/03/09	0	0.00	2	32.60	32.90	-2	319	-0.63%
2023/03/08	2	33.13	0	0.00	32.90	2	313	0.64%
2023/03/07	0	0.00	1	33.55	34.65	-1	303	-0.33%
2023/03/03	17	33.61	0	0.00	33.35	17	296	5.74%
2023/03/02	0	0.00	2	34.55	34.60	-2	291	-0.69%
2023/03/01	1	32.60	18	33.42	33.50	-17	281	-6.04%
2023/02/24	0	0.00	9	31.36	31.50	-9	268	-3.36%
2023/02/23	2	31.15	0	0.00	31.15	2	265	0.75%
2023/02/22	2	30.20	1	30.30	30.35	1	260	0.38%
2023/02/21	4	30.25	16	30.37	30.35	-12	259	-4.63%
2023/02/20	0	0.00	6	30.45	30.45	-6	257	-2.33%
2023/02/17	1	30.10	0	0.00	30.10	1	254	0.39%
2023/02/16	5	30.10	0	0.00	30.10	5	251	1.99%
2023/02/14	0	0.00	2	30.68	30.55	-2	246	-0.81%
2023/02/13	26	31.60	0	0.00	31.25	26	242	10.73%
2023/02/10	21	30.69	4.1	30.65	30.65	16.9	234	7.22%
2023/02/09	3	31.02	3.3	31.10	31.20	-0.3	230	-0.13%
2023/02/08	4	30.93	1	31.85	30.70	3	218	1.37%
2023/02/06	0	0.00	1	29.50	30.00	-1	191	-0.52%
2023/02/03	2	29.50	0	0.00	29.50	2	187	1.07%
2023/02/02	26	29.86	0	0.00	29.20	26	184	14.11%
2023/02/01	6.3	28.97	2	29.28	29.80	4.3	177	2.42%
2023/01/30	0	0.00	5	28.08	28.10	-5	164	-3.03%
2023/01/17	1	27.70	0	0.00	27.65	1	160	0.62%
2023/01/16	16	27.60	0	0.00	27.60	16	156	10.20%
2023/01/13	12.1	28.46	4	29.14	27.90	8.1	150	5.36%
2023/01/12	1	27.95	1	27.70	28.40	0	130	0.00%
2023/01/11	1	27.15	4	28.63	27.45	-3	120	-2.50%
2023/01/10	32	28.21	24	28.10	27.55	8	98	8.10%
2023/01/09	3	26.22	9	26.29	26.60	-6	42	-14.07%
2022/12/16	0	0.00	1	23.35	23.50	-1	26	-3.74%
2022/11/18	2	23.53	1	23.40	23.40	1	27	3.62%
2022/09/30	1	21.90	0	0.00	22.05	1	41	2.42%
2022/09/28	0	0.00	1	22.40	21.60	-1	42	-2.37%
2022/09/12	0	24.50	0	0.00	22.95	0	46	0.00%
2022/09/08	30	23.04	0	0.00	22.95	30	46	64.01%
2022/09/07	6	23.52	0	0.00	23.55	6	42	14.08%
2022/09/06	6	23.73	0	0.00	23.75	6	42	13.98%
2022/09/02	2	23.65	0	0.00	23.70	2	43	4.63%
2022/09/01	4	23.65	0	0.00	23.65	4	43	9.22%
2022/08/30	4	23.53	0	0.00	23.60	4	44	9.09%
2022/08/26	1	23.40	0	0.00	23.60	1	42	2.33%
2022/07/08	0	0.00	0.1	20.70	20.40	-0.1	37	-0.20%
2022/06/28	0	0.00	1	22.00	21.50	-1	42	-2.37%
2022/06/24	1	20.95	0	0.00	21.00	1	43	2.33%
2022/06/17	0	0.00	6	23.74	24.20	-6	44	-13.53%
2022/06/14	0	0.00	0.2	23.90	24.20	-0.2	64	-0.32%
2022/05/30	1	23.20	0	0.00	23.20	1	68	1.45%
2022/05/26	0.2	23.10	0	0.00	23.10	0.2	69	0.31%
2022/05/09	2	23.50	0	0.00	23.50	2	71	2.80%
2022/04/28	1	24.10	0	0.00	24.10	1	70	1.43%
2022/04/13	0	0.00	1	24.70	24.55	-1	64	-1.54%
2022/04/07	0	0.00	0	25.00	24.60	0	62	0.00%
2022/03/30	0.1	25.05	0	0.00	25.10	0.1	58	0.13%
2022/03/28	1	24.95	0	0.00	24.95	1	57	1.74%
2022/03/24	2	25.05	0	0.00	25.00	2	54	3.64%
2022/03/23	0	0.00	4	24.80	25.25	-4	52	-7.59%
2022/03/22	0	0.00	1	24.60	24.55	-1	51	-1.96%
2022/03/21	2	24.20	0	0.00	24.60	2	51	3.90%
2022/03/18	6	24.73	2	24.65	24.65	4	48	8.26%
2022/03/17	3	24.83	2	25.10	25.15	1	42	2.37%
2022/03/16	0	0.00	1	23.40	23.50	-1	30	-3.26%
2022/03/14	1	23.55	0	0.00	23.50	1	29	3.35%
2022/02/25	0	0.00	1	22.55	22.85	-1	26	-3.73%
2022/02/16	0	23.50	0	0.00	23.00	0	26	0.00%
2022/02/08	0	0.00	1	21.90	22.20	-1	25	-3.85%
2022/01/10	0	0.00	2	21.65	21.65	-2	26	-7.45%
2021/12/23	0	0.00	0.2	21.30	21.40	-0.2	31	-0.53%
2021/12/16	0	0.00	0	21.50	21.50	0	32	-0.01%
2021/12/10	0	0.00	0	21.75	21.70	0	32	-0.10%
2021/12/01	0	0.00	1	20.85	20.90	-1	30	-3.31%
2021/11/17	1	20.65	1	20.60	20.65	0	27	0.00%
2021/11/16	3	20.65	0	0.00	20.55	3	27	10.96%
2021/11/11	1	20.70	0	0.00	20.70	1	28	3.55%
2021/11/04	0	0.00	0	20.00	20.05	0	25	-0.05%
2021/11/02	0	0.00	0	19.95	19.90	0	24	0.00%
2021/10/29	0	0.00	0	19.65	19.70	0	24	-0.19%
2021/10/25	0	0.00	1	19.60	19.60	-1	25	-3.96%
2021/10/21	1	19.50	0	0.00	19.45	1	25	3.89%
2021/10/19	1	19.50	0	0.00	19.45	1	24	4.05%
2021/10/07	0	19.10	0	0.00	19.20	0	28	0.04%
2021/10/06	0.1	19.10	0	0.00	19.10	0.1	28	0.17%
2021/10/05	0.2	19.15	0	0.00	19.00	0.2	31	0.63%
2021/08/13	0	0.00	2	19.30	19.30	-2	64	-3.09%
2021/08/06	0	0.00	1	19.45	19.45	-1	69	-1.44%
2021/08/05	0	0.00	1	19.40	19.40	-1	70	-1.41%
2021/07/26	1	19.65	0	0.00	19.60	1	87	1.14%
2021/07/09	1	19.40	0	0.00	19.50	1	132	0.76%
2021/07/07	1	20.00	0	0.00	20.10	1	133	0.75%
2021/07/05	0	0.00	0.3	20.40	20.50	-0.3	136	-0.22%
2021/06/28	1	20.20	0	0.00	20.25	1	147	0.68%
2021/06/23	0.3	21.55	1	20.80	20.75	-0.7	165	-0.42%
2021/06/22	1	22.75	0	0.00	22.90	1	168	0.59%
2021/06/21	1	22.30	0	0.00	22.70	1	170	0.59%
2021/06/03	0	0.00	1	22.35	22.30	-1	224	-0.45%
2021/06/02	0	0.00	3	22.20	22.35	-3	224	-1.34%
2021/05/28	0	0.00	2	22.35	22.30	-2	222	-0.90%
2021/05/24	2	22.40	0	0.00	22.50	2	222	0.90%
2021/05/21	1	22.45	0	0.00	22.50	1	222	0.45%
2021/05/13	1	22.90	0	0.00	22.65	1	217	0.46%
2021/05/06	0	0.00	1	22.90	22.85	-1	206	-0.48%
2021/05/04	0	0.00	1	23.00	22.45	-1	205	-0.49%
2021/05/03	0	0.00	3	23.70	23.30	-3	201	-1.49%
2021/04/29	1	23.85	0	0.00	23.80	1	199	0.50%
2021/04/28	13	24.38	12	24.43	23.90	1	197	0.51%
2021/04/27	0	0.00	1	23.55	23.70	-1	187	-0.53%
2021/04/26	2	23.50	0	0.00	23.55	2	186	1.07%
2021/04/23	1	23.15	0	0.00	23.50	1	185	0.54%
2021/04/22	2	23.50	1	23.55	23.45	1	184	0.54%
2021/04/21	0	0.00	1	24.00	23.80	-1	183	-0.55%
2021/04/20	0	0.00	1	23.15	23.20	-1	178	-0.56%
2021/04/16	1	22.80	2	22.83	22.85	-1	170	-0.59%
2021/04/15	2	23.05	1	23.10	22.80	1	166	0.60%
2021/04/14	0	0.00	1	22.15	21.70	-1	155	-0.64%
2021/04/12	1	22.50	1	22.35	22.30	0	150	0.00%
2021/04/09	1	22.45	0	0.00	22.40	1	148	0.67%
2021/04/08	0	0.00	4	22.30	22.35	-4	146	-2.73%
2021/04/06	3	22.10	0	0.00	22.30	3	147	2.03%
2021/04/01	3	22.15	0	0.00	22.30	3	145	2.06%
2021/03/31	2	22.10	0	0.00	22.05	2	141	1.41%
2021/03/30	1	22.50	0	0.00	22.15	1	139	0.72%
2021/03/29	0	0.00	1	21.80	21.70	-1	132	-0.75%
2021/03/26	0	0.00	0.7	22.70	22.25	-0.7	129	-0.54%
2021/03/25	3	22.03	1	22.10	21.90	2	119	1.68%
2021/03/24	1	21.45	0	0.00	21.05	1	110	0.91%
2021/03/23	0	0.00	4	22.64	22.00	-4	100	-3.97%
2021/03/22	3	21.28	3	21.28	21.40	0	75	0.00%
2021/03/19	1	19.30	0	0.00	19.80	1	54	1.85%
2021/03/09	1	17.35	0	0.00	17.40	1	39	2.50%
2021/02/24	0	0.00	2	17.03	17.10	-2	37	-5.40%
2021/02/18	0	0.00	2	17.05	17.05	-2	38	-5.17%
2021/01/15	1	16.80	0	0.00	16.80	1	37	2.67%
2020/10/23	1	15.90	0	0.00	16.00	1	18	5.32%
2020/09/07	0	0.00	2	16.00	16.05	-2	50	-3.97%
2020/08/24	0	0.00	2	15.85	15.70	-2	62	-3.20%
2020/06/29	2	15.85	0	0.00	15.90	2	58	3.40%
2020/06/19	3	16.90	0	0.00	16.90	3	48	6.17%
2020/06/18	1	17.15	2	17.25	17.10	-1	43	-2.28%
2020/06/12	2	16.90	0	0.00	16.90	2	37	5.36%
2020/06/11	1	16.95	0	0.00	16.90	1	36	2.71%
2020/06/09	2	17.10	0	0.00	17.25	2	34	5.78%
2020/05/21	0	0.00	1	16.60	16.50	-1	23	-4.17%
2020/05/06	1	16.45	0	0.00	16.45	1	22	4.50%
2020/04/29	1	16.05	0	0.00	16.10	1	21	4.65%
2020/04/22	1	16.10	0	0.00	16.30	1	20	4.90%
2020/04/10	0	0.00	1	16.10	16.35	-1	19	-5.26%
2020/03/27	1	16.00	0	0.00	15.60	1	17	5.80%
2020/03/19	0	0.00	1	14.85	14.60	-1	16	-5.98%
2020/02/19	0	0.00	1	17.75	17.75	-1	15	-6.41%
2020/02/11	0	0.00	1	17.60	17.45	-1	18	-5.52%
2020/02/07	2	17.85	0	0.00	17.60	2	18	10.96%
2020/01/20	0.5	18.00	0	0.00	18.15	0.5	16	2.95%
2019/12/18	0.2	18.15	0	0.00	18.20	0.2	17	1.17%
2019/12/12	2	18.25	0	0.00	18.30	2	16	12.08%
2019/11/29	1	18.15	0	0.00	18.15	1	16	6.17%
2019/11/11	1	18.70	0	0.00	18.60	1	14	6.96%
2019/06/25	1	18.20	0	0.00	18.20	1	28	3.50%
2019/05/17	1	19.20	0	0.00	19.20	1	17	5.65%
2018/06/26	0	0.00	5	18.40	18.15	-5	32	-15.29%
2018/06/15	5	18.35	0	0.00	18.50	5	46	10.79%
2018/05/11	0	0.00	1	17.55	17.55	-1	42	-2.37%
2018/03/22	1	17.20	0	0.00	17.05	1	37	2.70%
2018/03/21	0	0.00	1	17.90	17.60	-1	31	-3.19%