滿心 (2916)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
63.0
漲跌
▲0.4
漲幅
+0.64%
成交量
309張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	62.10	3	62.70	62.80	0	210	0.00%
2024/05/02	0	0.00	7	62.44	64.30	-7	203	-3.43%
2024/04/30	2	61.10	0	0.00	61.20	2	197	1.01%
2024/04/29	5	61.84	4	62.70	61.90	1	194	0.51%
2024/04/26	0	0.00	6	62.25	62.20	-6	192	-3.12%
2024/04/24	2	61.90	0	0.00	61.70	2	191	1.04%
2024/04/16	2	60.11	2	60.65	60.70	0	187	0.01%
2024/04/15	5	61.30	2	61.80	61.30	3	188	1.59%
2024/04/10	5	62.20	1	62.80	62.30	4	185	2.15%
2024/04/03	0	0.00	3	62.23	62.40	-3	179	-1.67%
2024/04/02	1	64.20	0	0.00	62.40	1	178	0.56%
2024/03/28	3	64.30	1	64.30	64.20	2	165	1.21%
2024/03/26	1	63.80	0	0.00	64.40	1	161	0.62%
2024/03/22	2	63.80	0	0.00	64.00	2	156	1.28%
2024/03/21	1	65.00	0	0.00	64.90	1	151	0.66%
2024/03/20	3	62.83	0	0.00	63.20	3	145	2.06%
2024/02/26	0	0.00	2	49.40	49.95	-2	71	-2.81%
2024/02/23	0	0.00	2	50.10	50.20	-2	68	-2.93%
2024/02/22	0	0.00	4	50.35	50.40	-4	67	-5.89%
2024/01/29	0	0.00	1	51.20	51.00	-1	58	-1.71%
2024/01/22	0	0.00	1	51.70	51.80	-1	60	-1.65%
2024/01/09	1	50.80	1	50.00	50.70	0	59	0.00%
2023/12/28	1	48.85	0	0.00	49.00	1	52	1.90%
2023/12/19	0	0.00	1	48.70	49.15	-1	50	-1.97%
2023/11/08	0	0.00	0.3	48.40	48.05	-0.3	64	-0.39%
2023/09/12	1	43.70	0	0.00	43.65	1	232	0.43%
2023/09/11	2.3	43.65	0	0.00	43.35	2.3	236	0.95%
2023/09/07	1	44.80	0	0.00	44.95	1	250	0.40%
2023/09/06	1	45.40	0	0.00	45.30	1	262	0.38%
2023/08/21	1	43.80	0	0.00	43.90	1	333	0.30%
2023/08/17	3	44.15	0	0.00	44.75	3	352	0.85%
2023/08/15	1	46.50	0	0.00	45.25	1	369	0.27%
2023/08/10	0	0.00	1	47.70	48.35	-1	374	-0.27%
2023/07/14	0	0.00	1	52.40	52.10	-1	419	-0.24%
2023/07/06	1	46.40	0	0.00	46.65	1	373	0.27%
2023/06/21	0	0.00	1	48.30	48.00	-1	366	-0.27%
2023/06/19	1	48.75	0	0.00	49.30	1	363	0.28%
2023/06/09	2	48.60	0	0.00	47.60	2	347	0.58%
2023/06/01	1	45.10	0	0.00	45.75	1	331	0.30%
2023/05/31	0	0.00	1	44.30	44.70	-1	329	-0.30%
2023/05/30	0	0.00	1	43.10	43.10	-1	335	-0.30%
2023/05/29	2	43.30	0	0.00	43.30	2	348	0.57%
2023/05/25	2	43.50	0	0.00	44.55	2	348	0.57%
2023/05/23	1	45.90	1	44.25	44.30	0	338	0.00%
2023/05/22	1	44.75	2	45.45	45.85	-1	325	-0.31%
2023/05/15	1	43.40	0	0.00	41.80	1	306	0.33%
2023/05/12	0	0.00	1	40.25	42.30	-1	299	-0.33%
2023/05/10	0	0.00	1	39.90	41.35	-1	307	-0.33%
2023/05/08	0	0.00	0.3	38.00	38.15	-0.3	295	-0.11%
2023/05/03	1	36.70	1	37.00	37.30	0	300	0.00%
2023/04/17	1	35.45	0	0.00	35.20	1	411	0.24%
2023/04/06	1	32.35	0	0.00	32.20	1	390	0.26%
2023/03/21	0	0.00	1	33.60	33.90	-1	357	-0.28%
2023/03/10	0	0.00	5	32.70	32.60	-5	322	-1.55%
2023/03/09	0	0.00	1	32.65	32.90	-1	319	-0.31%
2023/03/03	0	0.00	1	33.65	33.35	-1	296	-0.34%
2023/03/02	5	34.40	0	0.00	34.60	5	291	1.72%
2023/03/01	0	0.00	1	32.70	33.50	-1	281	-0.36%
2023/02/24	1	31.20	0	0.00	31.50	1	268	0.37%
2023/02/23	0	0.00	1	31.00	31.15	-1	265	-0.38%
2023/02/08	2	31.35	0	0.00	30.70	2	218	0.91%
2023/02/02	0	0.00	1	30.00	29.20	-1	184	-0.54%
2023/02/01	0	0.00	1	28.40	29.80	-1	177	-0.56%
2023/01/13	0	0.00	1	28.30	27.90	-1	150	-0.66%
2023/01/10	1	28.50	0	0.00	27.55	1	98	1.01%
2023/01/09	1	26.00	0	0.00	26.60	1	42	2.35%
2022/08/09	1	22.80	1	23.20	23.00	0	33	0.00%
2022/06/21	0	0.00	1	24.00	24.15	-1	43	-2.30%
2022/06/10	1	24.05	0	0.00	24.15	1	64	1.55%
2022/03/18	0	0.00	1	24.85	24.65	-1	48	-2.06%
2022/02/08	0	0.00	1	22.20	22.20	-1	25	-3.85%
2021/12/09	1	21.50	0	0.00	21.35	1	31	3.15%
2021/11/29	0	0.00	1	20.70	20.85	-1	29	-3.34%
2021/10/05	1	19.15	0	0.00	19.00	1	31	3.17%
2021/07/07	1	20.00	0	0.00	20.10	1	133	0.75%
2021/04/01	1	22.00	0	0.00	22.30	1	145	0.69%
2021/03/29	3	22.05	0	0.00	21.70	3	132	2.26%
2019/04/11	0	0.00	1	19.30	19.25	-1	14	-6.94%
2018/06/05	0	0.00	1	18.25	18.25	-1	45	-2.21%
2018/06/04	0	0.00	2	18.05	18.30	-2	44	-4.45%
2018/05/31	0	0.00	1	18.05	18.05	-1	44	-2.23%
2018/05/30	0	0.00	1	18.10	18.05	-1	44	-2.24%
2018/05/16	0	0.00	2	17.88	17.95	-2	41	-4.76%
2018/05/15	0	0.00	2	17.65	17.80	-2	42	-4.66%
2018/05/14	1	17.65	0	0.00	17.90	1	43	2.32%
2018/05/04	1	17.40	0	0.00	17.60	1	42	2.37%
2018/04/17	2	17.40	0	0.00	17.45	2	41	4.77%
2018/04/10	0	0.00	1	17.15	17.25	-1	40	-2.45%
2018/04/09	0	0.00	2	17.33	17.30	-2	40	-4.96%
2018/04/03	1	17.25	0	0.00	17.40	1	40	2.48%
2018/04/02	1	17.45	0	0.00	17.40	1	39	2.51%
2018/03/31	6	17.09	0	0.00	17.25	6	39	15.22%