滿心 (2916)-富邦-仁愛券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
63.1
漲跌
▼1.2
漲幅
-1.87%
成交量
260張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	63.40	0	0.00	63.10	5	207	2.40%
2024/05/02	18	63.58	0	0.00	64.30	18	203	8.83%
2024/04/24	0	0.00	0.1	62.20	61.70	-0.1	191	-0.07%
2024/04/23	0.1	62.10	0	0.00	62.30	0.1	189	0.07%
2024/04/16	0.2	60.80	3	60.30	60.70	-2.8	187	-1.51%
2024/03/26	0	0.00	5	64.40	64.40	-5	161	-3.09%
2024/03/22	0	0.00	5	63.00	64.00	-5	156	-3.20%
2024/03/21	0	0.00	2	64.80	64.90	-2	151	-1.32%
2024/03/13	0	0.00	3	60.00	60.20	-3	132	-2.26%
2024/03/11	1	60.00	2	58.95	58.90	-1	112	-0.89%
2024/03/08	11	57.75	1	57.50	58.00	10	99	10.05%
2024/03/06	0	0.00	1	52.90	53.40	-1	81	-1.22%
2024/03/05	0	0.00	1	51.80	51.90	-1	77	-1.29%
2024/02/26	2	49.68	0	0.00	49.95	2	71	2.81%
2024/02/15	0	0.00	2	49.68	49.45	-2	60	-3.31%
2024/02/01	1	51.30	0	0.00	51.50	1	58	1.71%
2024/01/24	0	0.00	1	51.50	51.60	-1	60	-1.66%
2024/01/22	1	51.60	0	0.00	51.80	1	60	1.65%
2024/01/19	0	0.00	2	51.70	51.50	-2	60	-3.30%
2024/01/17	0	0.00	1	51.20	51.10	-1	61	-1.64%
2024/01/16	1	51.00	0	0.00	51.20	1	62	1.61%
2024/01/12	1	50.80	0	0.00	50.90	1	61	1.62%
2024/01/11	1	51.00	5	51.04	51.10	-4	61	-6.48%
2024/01/10	0	0.00	3	50.70	50.80	-3	61	-4.87%
2023/12/22	2	49.00	0	0.00	48.90	2	51	3.90%
2023/12/21	2	49.30	0	0.00	49.30	2	51	3.90%
2023/12/15	1	48.80	0	0.00	48.80	1	50	1.97%
2023/12/08	0	0.00	5	48.50	48.50	-5	48	-10.25%
2023/12/06	2	47.20	0	0.00	47.25	2	44	4.54%
2023/11/02	0	0.00	1	46.70	46.95	-1	79	-1.26%
2023/10/27	0	0.00	1	46.90	46.90	-1	84	-1.19%
2023/10/26	1	47.00	0	0.00	47.00	1	85	1.17%
2023/10/24	1	46.50	1	46.50	47.00	0	89	0.00%
2023/10/23	0	0.00	1	45.90	45.80	-1	88	-1.13%
2023/10/12	1	44.95	0	0.00	45.20	1	107	0.93%
2023/10/11	1	45.00	1	45.45	45.45	0	113	0.00%
2023/09/21	0	0.00	1	44.30	44.25	-1	193	-0.52%
2023/09/15	0	0.00	1	44.40	44.40	-1	211	-0.47%
2023/09/11	1	43.60	0	0.00	43.35	1	236	0.42%
2023/08/31	0	0.00	1	45.10	45.10	-1	298	-0.33%
2023/08/30	1	45.30	1	45.30	45.30	0	304	0.00%
2023/08/25	1	44.80	2	45.40	44.65	-1	319	-0.31%
2023/08/24	1	43.90	1	44.40	44.25	0	320	0.00%
2023/08/23	0	0.00	2	43.90	44.00	-2	321	-0.62%
2023/08/18	6	45.23	10	43.80	43.75	-4	339	-1.18%
2023/08/17	4	44.23	2	45.05	44.75	2	352	0.57%
2023/08/16	1	44.30	1	45.10	44.90	0	365	0.00%
2023/08/15	0	0.00	1	46.50	45.25	-1	369	-0.27%
2023/08/14	1	45.70	0	0.00	46.50	1	369	0.27%
2023/08/11	1	48.05	1	48.90	47.90	0	367	0.00%
2023/08/09	8	48.08	1	48.00	48.00	7	381	1.83%
2023/08/08	0	0.00	1	50.30	50.40	-1	380	-0.26%
2023/08/07	0	0.00	1	49.45	49.55	-1	395	-0.25%
2023/08/02	1	49.50	2	48.90	49.05	-1	413	-0.24%
2023/07/27	1	49.75	0	0.00	50.60	1	425	0.24%
2023/07/24	0	0.00	5	49.25	49.15	-5	428	-1.17%
2023/07/20	2	50.40	0	0.00	50.50	2	427	0.47%
2023/07/18	4	49.88	2	50.25	49.70	2	425	0.47%
2023/07/17	0	0.00	0.2	50.60	50.60	-0.2	422	-0.04%
2023/07/14	1	51.80	1	51.80	52.10	0	419	0.00%
2023/07/13	0	0.00	7	53.16	52.30	-7	416	-1.68%
2023/07/12	11	53.39	2	53.80	53.40	9	409	2.20%
2023/07/11	4	52.40	5	50.90	52.30	-1	398	-0.25%
2023/07/10	0	0.00	6	48.23	49.15	-6	378	-1.58%
2023/07/07	1	46.00	0	0.00	47.20	1	373	0.27%
2023/07/06	6	46.68	0	0.00	46.65	6	373	1.61%
2023/07/03	0	0.00	46	47.27	48.10	-46	375	-12.23%
2023/06/30	1	48.90	0	0.00	48.75	1	371	0.27%
2023/06/29	0	0.00	1	48.10	49.40	-1	370	-0.27%
2023/06/26	0	0.00	1.1	47.48	47.30	-1.1	366	-0.29%
2023/06/21	1.2	48.38	1	47.05	48.00	0.2	366	0.05%
2023/06/20	2	49.68	1	50.40	50.00	1	363	0.28%
2023/06/19	2.1	48.94	0	0.00	49.30	2.1	363	0.57%
2023/06/16	2	51.00	0	0.00	49.70	2	364	0.55%
2023/06/13	23	49.54	2	49.95	50.60	21	367	5.71%
2023/06/12	12	46.91	3.1	46.53	47.40	8.9	355	2.50%
2023/06/09	0	0.00	0.2	48.80	47.60	-0.2	347	-0.04%
2023/06/08	1	50.60	12	49.66	49.65	-11	340	-3.23%
2023/06/07	35	51.08	0	0.00	50.80	35	337	10.38%
2023/06/05	0	0.00	11	46.01	47.50	-11	335	-3.28%
2023/06/02	0	0.00	4	46.18	45.30	-4	333	-1.20%
2023/06/01	0	0.00	10	45.37	45.75	-10	331	-3.01%
2023/05/31	0	0.00	12	44.15	44.70	-12	329	-3.64%
2023/05/29	0.3	43.30	2	43.50	43.30	-1.8	348	-0.50%
2023/05/26	2	43.28	0	0.00	43.25	2	350	0.57%
2023/05/25	3	43.83	5	44.46	44.55	-2	348	-0.57%
2023/05/24	1	43.35	0	0.00	43.50	1	343	0.29%
2023/05/23	3	44.98	0	0.00	44.30	3	338	0.89%
2023/05/22	3	44.80	3	44.40	45.85	0	325	0.00%
2023/05/17	0	0.00	5	42.00	41.85	-5	305	-1.64%
2023/05/16	0	0.00	0.3	41.65	41.65	-0.3	307	-0.11%
2023/05/15	0	42.24	0	0.00	41.80	0	306	0.00%
2023/05/12	0.2	41.88	1	40.55	42.30	-0.8	299	-0.28%
2023/05/11	0.1	41.23	11	40.85	40.45	-10.9	301	-3.61%
2023/05/10	13.3	40.39	4	41.13	41.35	9.3	307	3.02%
2023/05/09	0.4	39.14	1	39.00	39.10	-0.6	300	-0.21%
2023/05/08	0.1	38.30	1	38.05	38.15	-0.9	295	-0.32%
2023/05/05	1	38.12	0	0.00	38.10	1	294	0.35%
2023/05/04	0.2	38.25	0	0.00	38.20	0.2	297	0.05%
2023/05/03	1	36.95	0	0.00	37.30	1	300	0.34%
2023/05/02	0.1	35.79	0	0.00	36.00	0.1	296	0.02%
2023/04/28	0	34.50	0	0.00	34.65	0	296	0.01%
2023/04/14	0	0.00	1	34.85	34.85	-1	409	-0.24%
2023/04/06	1	32.40	0	0.00	32.20	1	390	0.26%
2023/03/29	0	0.00	1	32.35	32.40	-1	381	-0.26%
2023/03/28	1	31.85	0	0.00	32.00	1	379	0.26%
2023/03/22	1	33.95	0	0.00	33.10	1	365	0.27%
2023/03/17	3	33.45	3	32.87	32.75	0	346	0.00%
2023/03/16	4	33.10	56	33.09	32.50	-52	342	-15.17%
2023/03/15	7	32.47	0	0.00	32.45	7	332	2.11%
2023/03/14	11	32.07	0	0.00	32.40	11	331	3.32%
2023/03/10	0	0.00	10	32.64	32.60	-10	322	-3.10%
2023/03/09	0	0.00	5	32.70	32.90	-5	319	-1.57%
2023/03/08	32	33.05	4	32.33	32.90	28	313	8.93%
2023/03/07	0	0.00	2	33.65	34.65	-2	303	-0.66%
2023/03/06	0	0.00	3	33.73	33.20	-3	299	-1.00%
2023/03/03	7	33.56	1.2	34.23	33.35	5.8	296	1.97%
2023/03/02	21.1	34.23	7	34.47	34.60	14.1	291	4.83%
2023/03/01	1.1	32.73	5	32.80	33.50	-3.9	281	-1.38%
2023/02/24	2	31.35	3	31.43	31.50	-1	268	-0.37%
2023/02/23	3	31.45	3	30.75	31.15	0	265	0.00%
2023/02/22	3	30.20	1	30.60	30.35	2	260	0.77%
2023/02/21	0	0.00	2	30.50	30.35	-2	259	-0.77%
2023/02/20	0	0.00	6	30.50	30.45	-6	257	-2.33%
2023/02/16	2	30.50	1	30.55	30.10	1	251	0.40%
2023/02/14	0	0.00	0.1	31.10	30.55	-0.1	246	-0.04%
2023/02/13	0.1	31.55	1	31.00	31.25	-0.9	242	-0.37%
2023/02/10	2	30.80	2	30.73	30.65	0	234	0.00%
2023/02/09	3	30.93	1	30.60	31.20	2	230	0.87%
2023/02/08	11	31.07	2	31.80	30.70	9	218	4.11%
2023/02/02	2	29.25	0.1	29.20	29.20	1.9	184	1.04%
2023/02/01	0.1	29.80	0	0.00	29.80	0.1	177	0.03%
2023/01/31	0	0.00	3.3	28.04	28.00	-3.3	168	-1.96%
2023/01/30	0.1	28.30	0	0.00	28.10	0.1	164	0.03%
2023/01/17	0.2	27.93	0	0.00	27.65	0.2	160	0.11%
2023/01/16	0.5	28.19	1	27.70	27.60	-0.5	156	-0.34%
2023/01/13	3.1	28.66	0	0.00	27.90	3.1	150	2.06%
2023/01/12	3	27.67	0	0.00	28.40	3	130	2.30%
2023/01/11	8.1	27.73	0	0.00	27.45	8.1	120	6.77%
2023/01/10	5.4	28.50	0	0.00	27.55	5.4	98	5.44%
2023/01/09	0	0.00	1	26.00	26.60	-1	42	-2.35%
2023/01/05	0	0.00	1	24.50	24.15	-1	28	-3.50%
2022/11/23	0	0.00	1	23.50	23.55	-1	28	-3.47%
2022/11/18	1	23.25	0	0.00	23.40	1	27	3.62%
2022/08/30	0	0.00	10	23.60	23.60	-10	44	-22.73%
2022/08/16	1	24.10	0	0.00	23.65	1	40	2.49%
2022/06/23	0	0.00	6.7	20.71	20.95	-6.7	42	-15.60%
2022/06/22	2.4	23.58	2	24.10	22.85	0.4	43	0.87%
2022/06/21	1.3	24.31	1	24.00	24.15	0.3	43	0.71%
2022/06/20	2	24.08	0	0.00	23.90	2	44	4.48%
2022/06/17	1	23.50	1	24.10	24.20	0	44	0.00%
2022/06/16	0	0.00	1	23.65	23.75	-1	47	-2.10%
2022/06/14	1	24.30	1	24.30	24.20	0	64	0.00%
2022/06/13	0	0.00	0.3	23.60	23.90	-0.3	64	-0.51%
2022/06/10	0	0.00	0.2	24.30	24.15	-0.2	64	-0.27%
2022/06/09	0	0.00	0.1	24.00	23.95	-0.1	67	-0.09%
2022/06/08	0	0.00	0	23.95	23.95	0	67	-0.06%
2022/04/29	0.2	24.00	0	0.00	24.25	0.2	70	0.29%
2022/04/28	1	24.10	5	24.07	24.10	-4	70	-5.71%
2022/04/27	2	24.10	0	0.00	24.30	2	69	2.89%
2022/04/26	1	24.50	0	0.00	24.55	1	68	1.46%
2022/04/25	2	24.55	0	0.00	24.50	2	68	2.93%
2022/04/13	1	24.75	0	0.00	24.55	1	64	1.54%
2022/04/06	2	24.75	0	0.00	24.80	2	61	3.28%
2022/04/01	1	24.75	0	0.00	24.90	1	60	1.66%
2022/03/31	1.4	25.05	10	25.15	24.70	-8.6	59	-14.43%
2022/03/30	10	25.20	0	0.00	25.10	10	58	17.22%
2022/03/28	0	0.00	1	24.95	24.95	-1	57	-1.74%
2022/03/24	1	25.10	0	0.00	25.00	1	54	1.82%
2022/03/18	1	24.60	0	0.00	24.65	1	48	2.06%
2022/03/17	12	25.03	2	24.70	25.15	10	42	23.71%
2021/12/08	0	0.00	1	21.10	21.10	-1	30	-3.23%
2021/12/07	0	0.00	2	21.00	20.95	-2	30	-6.48%
2021/11/25	2	20.75	0	0.00	20.95	2	28	6.90%
2021/11/22	0	0.00	2	20.70	20.70	-2	28	-7.13%
2021/10/12	0	0.00	1	19.25	19.30	-1	26	-3.77%
2021/10/05	1	19.35	0	0.00	19.00	1	31	3.17%
2021/09/29	1	18.95	0	0.00	18.85	1	32	3.11%
2021/09/27	1	19.10	0	0.00	19.10	1	31	3.19%
2021/06/23	0	0.00	7	21.13	20.75	-7	165	-4.23%
2021/06/22	3	22.77	6	22.75	22.90	-3	168	-1.78%
2021/06/21	3	22.37	3	22.40	22.70	0	170	0.00%
2021/06/18	6	22.45	0	0.00	22.40	6	191	3.13%
2021/06/11	6	21.29	0	0.00	21.20	6	225	2.66%
2021/06/09	0	0.00	2	21.08	21.20	-2	225	-0.89%
2021/05/19	0	0.00	5	22.42	22.55	-5	221	-2.26%
2021/05/18	5	22.05	0	0.00	22.40	5	222	2.25%
2021/05/17	0	0.00	1	21.50	21.90	-1	220	-0.45%
2021/05/10	1	23.65	0	0.00	23.70	1	211	0.47%
2021/04/28	1	23.90	0	0.00	23.90	1	197	0.51%
2021/04/21	0	0.00	1	24.30	23.80	-1	183	-0.55%
2021/04/07	0	0.00	3.3	22.35	22.30	-3.3	146	-2.26%
2021/03/25	0	0.00	2	21.85	21.90	-2	119	-1.68%
2021/03/24	2	21.25	0	0.00	21.05	2	110	1.81%
2021/03/23	1	22.90	0	0.00	22.00	1	100	0.99%
2021/03/22	1	21.05	0	0.00	21.40	1	75	1.32%
2020/08/17	1	15.70	0	0.00	15.80	1	61	1.63%
2020/07/29	0	0.00	2	15.65	15.85	-2	63	-3.14%
2020/05/25	1	16.25	0	0.00	16.25	1	23	4.18%
2020/04/23	1	16.10	0	0.00	16.05	1	21	4.71%
2018/06/11	0	0.00	1	18.30	18.30	-1	45	-2.20%
2018/05/25	1	18.20	0	0.00	18.20	1	45	2.22%