鼎固-KY (2923)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
27張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.05	1	24.15	25.00	0	42	0.02%
2024/04/19	1.1	22.54	1	22.60	22.75	0.1	53	0.18%
2024/04/18	0.2	23.29	0	0.00	23.30	0.2	50	0.34%
2024/04/17	0.1	23.97	0	0.00	23.95	0.1	49	0.14%
2024/04/16	1	24.25	1	24.35	24.25	0	48	0.02%
2024/04/15	0.1	24.52	0	0.00	24.25	0.1	48	0.27%
2024/04/08	0	26.00	0	0.00	25.15	0	48	0.06%
2024/04/03	0	24.80	0	0.00	24.80	0	49	0.05%
2024/04/02	0	24.60	0	0.00	24.45	0	51	0.05%
2024/03/28	0	25.10	0	0.00	24.35	0	55	0.03%
2024/03/20	0.6	24.17	0	0.00	23.60	0.6	60	0.92%
2024/03/04	0	24.55	0	0.00	24.90	0	63	0.01%
2024/03/01	1.4	24.31	1	24.50	24.20	0.4	64	0.65%
2024/02/29	0	24.80	0	0.00	24.50	0	64	0.05%
2024/02/22	0	24.95	0	0.00	25.05	0	68	0.02%
2024/02/19	0.4	25.53	0	0.00	25.60	0.4	70	0.60%
2024/02/15	0	24.40	0	0.00	25.25	0	69	0.04%
2024/02/05	0	0.00	0.1	24.74	24.15	-0.1	69	-0.18%
2024/01/31	3	23.15	2.9	23.27	23.05	0.1	62	0.14%
2024/01/29	0	23.45	0	0.00	23.30	0	63	0.02%
2024/01/24	1.1	23.36	1	23.45	23.25	0.1	62	0.19%
2024/01/23	1	23.45	1	23.60	23.65	0	61	0.03%
2024/01/22	0	0.00	0.2	23.65	23.60	-0.2	61	-0.33%
2024/01/19	0.1	23.39	0	0.00	23.45	0.1	60	0.12%
2024/01/18	0	23.35	0	0.00	23.35	0	58	0.05%
2024/01/17	2	23.00	2	23.10	22.95	0	57	0.08%
2024/01/16	1.1	23.76	1	23.85	23.75	0.1	51	0.11%
2024/01/09	0	26.80	0	0.00	26.80	0	44	0.06%
2023/12/27	0	27.60	0	0.00	27.70	0	39	0.06%
2023/12/21	0.1	25.45	0	0.00	25.25	0.1	34	0.29%
2023/12/08	0	26.60	0	0.00	26.70	0	25	0.11%
2023/11/16	0.1	24.20	0	0.00	24.10	0.1	12	0.41%
2023/11/14	0.1	23.30	0	0.00	23.20	0.1	11	0.90%
2023/11/08	0	23.20	0	0.00	23.40	0	11	0.21%
2023/11/07	0.2	23.65	0	0.00	23.10	0.2	11	1.71%
2023/11/01	0	22.75	0	0.00	22.90	0	12	0.24%
2023/10/16	1	22.35	1	22.45	22.65	0	25	0.08%
2023/10/13	1	22.25	1	22.40	22.65	0	26	0.08%
2023/10/12	1	22.30	1	22.40	22.70	0	25	0.11%
2023/09/26	1	22.35	1	22.45	22.30	0	39	0.08%
2023/09/25	1.1	22.61	1	22.70	22.65	0.1	39	0.26%
2023/09/18	2	22.60	2	22.70	22.90	0	43	0.07%
2023/09/11	0	22.45	0	0.00	22.75	0	47	0.09%
2023/09/07	0	22.55	0	0.00	22.30	0	48	0.01%
2023/09/06	2	22.40	2	22.55	22.70	0	48	0.06%
2023/09/05	0.2	22.70	0	0.00	22.55	0.2	48	0.31%
2023/09/04	0.1	22.70	0	0.00	22.50	0.1	48	0.10%
2023/08/25	1	22.50	1	22.60	22.30	0	54	0.05%
2023/08/24	1.1	22.45	1	22.55	22.45	0.1	54	0.13%
2023/08/17	1	22.71	1	22.80	22.55	0	55	0.08%
2023/08/15	1	22.70	0.9	22.80	22.70	0.1	58	0.14%
2023/08/11	0.1	23.00	0	0.00	22.90	0.1	64	0.08%
2023/08/04	0	24.20	0	0.00	24.20	0	64	0.04%
2023/08/02	0	24.50	0	0.00	24.45	0	64	0.05%
2023/07/24	0	23.00	0	0.00	23.00	0	62	0.02%
2023/07/13	0.1	25.40	0	0.00	25.50	0.1	50	0.10%
2023/06/30	0	27.80	0	0.00	27.80	0	37	0.03%
2023/06/13	0	26.80	0	0.00	26.90	0	30	0.08%
2023/05/29	0.1	24.35	0	0.00	24.10	0.1	27	0.19%
2023/05/15	1	22.20	1	22.30	22.25	0	21	0.13%
2023/05/12	0	22.65	0	0.00	22.40	0	20	0.07%
2023/05/11	1	22.60	1	22.70	22.55	0	21	0.09%
2023/05/09	0	23.10	0.5	23.10	22.95	-0.5	20	-2.38%
2023/05/08	1	22.95	0.2	23.05	22.95	0.8	20	3.85%
2023/05/05	1.2	22.98	1	23.13	23.15	0.2	20	1.02%
2023/05/04	1	22.75	1	22.89	23.20	0	20	0.08%
2023/05/02	1.1	22.76	1	22.85	22.75	0.1	20	0.39%
2023/04/28	0	22.85	0	0.00	22.90	0	20	0.04%
2023/04/27	0	22.85	0	0.00	22.90	0	20	0.15%
2023/04/24	0	22.85	0	0.00	22.80	0	20	0.06%
2023/04/21	0.1	22.70	0	0.00	22.55	0.1	20	0.49%
2023/04/20	0	22.85	0	0.00	22.70	0	20	0.07%
2023/04/19	1.1	22.83	0	22.90	22.70	1.1	20	5.34%
2023/04/18	0	23.10	0	0.00	23.00	0	20	0.07%
2023/04/17	0	23.20	0	0.00	22.95	0	20	0.04%
2023/04/13	0.2	23.36	0	0.00	23.05	0.2	20	1.03%
2023/03/31	0	23.10	0	0.00	22.85	0	21	0.19%
2023/03/29	0.1	23.50	0	0.00	23.05	0.1	21	0.47%
2023/03/28	0.1	22.85	0	0.00	23.00	0.1	21	0.47%
2023/03/23	0	23.00	0	0.00	23.30	0	22	0.17%
2023/03/21	0.1	23.29	0	0.00	22.90	0.1	21	0.32%
2023/03/17	0.5	22.59	0	0.00	22.80	0.5	21	2.44%
2023/03/16	0.1	22.61	0	0.00	22.35	0.1	21	0.32%
2023/03/15	1.3	23.04	0	0.00	22.75	1.3	20	6.40%
2023/03/14	0.1	23.50	0	0.00	23.25	0.1	19	0.62%
2023/03/13	1.2	23.58	0	0.00	23.45	1.2	19	6.15%
2023/03/10	0.1	24.25	0	0.00	24.05	0.1	19	0.60%
2023/03/09	0	24.50	0	0.00	24.25	0	19	0.10%
2023/03/08	0.3	24.09	0	0.00	24.45	0.3	19	1.51%
2023/03/07	0.5	24.42	0	0.00	24.80	0.5	19	2.37%
2023/03/06	0.3	24.10	0	0.00	24.15	0.3	18	1.60%
2023/03/03	0.2	23.85	0	0.00	24.40	0.2	18	0.81%
2023/03/02	0.1	24.35	0	0.00	23.85	0.1	20	0.25%
2023/03/01	0.1	24.50	0	0.00	24.00	0.1	19	0.50%
2023/02/24	0.1	24.35	0	0.00	24.60	0.1	19	0.56%
2023/02/23	0.1	25.10	0	25.35	24.60	0	19	0.22%
2023/02/22	0.8	22.60	0	24.45	24.45	0.8	17	4.49%
2023/02/21	1.2	22.28	0	0.00	22.25	1.2	12	9.09%
2023/02/20	0.1	22.10	0	0.00	22.00	0.1	12	0.42%
2023/02/08	0	0.00	0.1	22.35	22.35	-0.1	12	-0.41%
2023/02/03	0	0.00	0.1	22.35	22.15	-0.1	12	-0.40%
2023/02/01	0	0.00	0.1	22.48	21.70	-0.1	12	-0.78%
2023/01/17	0	21.60	0	0.00	21.55	0	13	0.01%
2023/01/09	0	21.50	0	0.00	21.80	0	13	0.04%
2023/01/06	0	21.00	0	0.00	20.85	0	13	0.19%
2023/01/03	0	20.90	0	0.00	20.80	0	13	0.08%
2022/12/30	0	21.40	0	0.00	21.55	0	13	0.19%
2022/12/28	0	21.35	0.1	22.60	21.35	0	13	-0.30%
2022/12/27	0	21.25	0	0.00	20.80	0	13	0.05%
2022/12/23	0.1	21.50	0	0.00	21.10	0.1	13	0.42%
2022/12/21	0	21.73	0	0.00	21.80	0	14	0.08%
2022/12/19	0.1	21.45	0	0.00	21.70	0.1	16	0.36%
2022/12/12	0	22.55	0	0.00	22.35	0	18	0.04%
2022/12/09	0	22.60	0	0.00	22.90	0	22	0.04%
2022/11/30	0	23.15	0	0.00	23.00	0	27	0.07%
2022/11/24	0	0.00	0.1	22.35	23.15	-0.1	30	-0.33%
2022/11/07	0	21.50	0	0.00	21.30	0	30	0.02%
2022/10/12	0.1	20.23	0	0.00	20.00	0.1	42	0.24%
2022/10/06	0.2	20.53	0	0.00	20.55	0.2	43	0.35%
2022/10/05	0	20.00	0	0.00	20.45	0	45	0.03%
2022/09/29	0.1	20.15	0	0.00	19.95	0.1	45	0.14%
2022/09/28	0.1	20.34	0	0.00	20.30	0.1	45	0.26%
2022/09/27	0.1	20.55	0	0.00	20.55	0.1	48	0.12%
2022/09/26	0.1	20.47	0	0.00	20.00	0.1	53	0.11%
2022/09/23	0.3	20.81	0	0.00	20.55	0.3	54	0.53%
2022/09/22	0.1	20.83	0	0.00	20.60	0.1	58	0.17%
2022/09/21	0.1	21.17	0	0.00	20.80	0.1	58	0.21%
2022/09/20	0.2	21.10	0	0.00	20.95	0.2	58	0.29%
2022/09/19	0.2	21.42	0	0.00	20.90	0.2	63	0.24%
2022/09/16	0.1	21.70	0	0.00	21.50	0.1	64	0.16%
2022/09/15	0.2	21.70	0	0.00	21.50	0.2	65	0.23%
2022/09/14	0.3	21.38	0	0.00	21.30	0.3	66	0.52%
2022/09/13	0	21.79	0	0.00	21.50	0	69	0.06%
2022/09/12	0.1	21.67	0	0.00	21.50	0.1	69	0.08%
2022/09/08	0	22.55	0	0.00	22.50	0	67	0.02%
2022/09/07	0.2	22.01	0	0.00	21.90	0.2	67	0.25%
2022/09/06	0.1	22.24	0	0.00	22.05	0.1	67	0.10%
2022/09/05	0.1	22.31	0	0.00	22.05	0.1	68	0.12%
2022/09/02	0.2	22.40	0.6	22.43	22.20	-0.4	73	-0.54%
2022/09/01	3.3	22.04	0	0.00	22.20	3.3	73	4.41%
2022/08/29	0	22.70	0	0.00	22.25	0	70	0.02%
2022/08/22	0	22.50	0	0.00	22.30	0	66	0.01%
2022/08/19	0	22.60	0	0.00	22.40	0	67	0.01%
2022/08/17	0	22.90	0	0.00	22.85	0	70	0.01%
2022/08/09	0	23.90	0	0.00	23.70	0	72	0.01%
2022/08/08	0	23.35	0	0.00	23.35	0	74	0.01%
2022/08/01	0	23.20	0	0.00	23.20	0	75	0.02%
2022/07/29	0	23.25	0	0.00	23.25	0	75	0.01%
2022/07/25	0	23.20	0	0.00	22.80	0	76	0.01%
2022/07/13	0	25.10	0	0.00	25.45	0	71	0.01%
2022/06/13	0	24.10	0	0.00	23.55	0	60	0.03%
2022/06/10	1	24.50	0	0.00	24.50	1	55	1.81%
2022/05/09	0.1	24.40	0	0.00	24.05	0.1	64	0.15%
2022/04/14	0	25.95	0	0.00	26.20	0	65	0.02%
2022/04/11	0	25.46	0	0.00	24.85	0	64	0.03%
2022/03/31	0	26.60	0	0.00	27.00	0	60	0.01%
2022/03/29	0	26.45	0	0.00	25.90	0	58	0.01%
2022/03/28	0	25.93	0	0.00	26.00	0	58	0.02%
2022/03/16	0	24.85	0	0.00	24.85	0	50	0.01%
2022/03/09	0	24.50	0	0.00	24.40	0	48	0.01%
2022/03/07	0	26.65	0	0.00	25.00	0	45	0.01%
2022/02/24	1	26.15	0	0.00	26.30	1	40	2.44%
2022/02/23	0	26.65	0	0.00	26.65	0	41	0.00%
2022/02/14	0	26.45	0	0.00	26.50	0	33	0.01%
2022/01/19	0	26.20	0	0.00	26.25	0	30	0.01%
2021/11/23	0	0.00	0	28.00	28.15	0	50	-0.07%
2021/09/22	0	26.00	0	0.00	25.65	0	65	0.02%
2021/09/06	0	0.00	0	28.35	28.10	0	76	-0.02%
2021/08/31	0	25.50	0	0.00	26.40	0	73	0.02%
2021/08/23	0	24.30	0	0.00	24.90	0	71	0.02%
2021/08/16	0	24.80	0	0.00	24.45	0	69	0.03%
2021/08/12	0	26.00	0	0.00	25.85	0	72	0.04%
2021/08/11	0.1	26.34	0	0.00	25.95	0.1	72	0.11%
2021/07/28	0	27.25	0	0.00	27.00	0	84	0.02%
2021/07/21	0.1	28.00	0	0.00	27.80	0.1	97	0.10%
2021/07/20	0	28.30	0	0.00	28.40	0	96	0.02%
2021/07/09	0	0.00	1	28.10	28.00	-1	103	-0.97%
2021/07/01	0.1	29.15	0	0.00	29.10	0.1	111	0.04%
2021/06/22	0	27.85	0	0.00	27.70	0	112	0.02%
2021/06/21	0	28.30	0	0.00	27.50	0	111	0.02%
2021/06/18	1.2	27.84	0	0.00	28.35	1.2	111	1.05%
2021/06/09	0	27.70	0	0.00	27.30	0	149	0.01%
2021/06/04	0	28.40	0	0.00	28.50	0	181	0.01%
2021/05/28	0	28.45	0	0.00	28.35	0	198	0.01%
2021/05/19	0	28.00	0	0.00	27.50	0	241	0.02%
2021/05/14	0.1	29.00	0	0.00	28.25	0.1	246	0.04%
2021/04/19	1	31.10	0	0.00	32.35	1	243	0.41%
2021/01/04	0	0.00	1	30.05	30.30	-1	89	-1.11%
2020/12/30	1	30.15	0	0.00	30.60	1	91	1.09%
2020/07/07	0	26.90	0	0.00	27.00	0	98	0.02%
2019/06/21	0	0.00	2	27.10	28.85	-2	117	-1.70%
2019/06/20	2	27.60	0	0.00	28.45	2	104	1.91%
2019/01/22	0	0.00	1	20.20	20.00	-1	56	-1.78%
2019/01/09	0	0.00	15	19.76	19.90	-15	56	-26.63%
2018/09/14	0	0.00	2	20.00	20.40	-2	68	-2.93%
2018/09/13	2	20.65	0	0.00	20.65	2	68	2.94%
2018/07/25	0	0.00	1	21.85	21.90	-1	50	-1.98%
2018/06/29	1	19.70	0	0.00	19.65	1	28	3.51%
2018/06/28	0	0.00	1	21.05	20.80	-1	27	-3.64%
2018/02/07	1	18.80	0	0.00	18.05	1	47	2.13%