鼎固-KY (2923)-富邦-陽明券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
27張
產業
上市營建類股▲2.15%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	22.66	0	0.00	22.75	0	53	0.04%
2024/04/18	1	23.20	0	0.00	23.30	1	50	2.07%
2024/04/17	0	23.80	0	0.00	23.95	0	49	0.02%
2024/04/16	0	24.40	0	0.00	24.25	0	48	0.01%
2024/04/12	0.1	24.80	0	0.00	24.65	0.1	48	0.13%
2024/03/25	0	24.45	0	0.00	24.60	0	57	0.07%
2024/03/21	0	24.45	0	0.00	24.10	0	58	0.02%
2024/03/20	0	24.35	0	0.00	23.60	0	60	0.02%
2024/03/12	0	0.00	7	26.46	25.60	-7	66	-10.53%
2024/03/07	1	24.65	0	0.00	24.55	1	63	1.57%
2024/03/06	1	24.75	0	24.75	24.75	1	63	1.55%
2024/03/04	0	25.50	0	0.00	24.90	0	63	0.03%
2024/03/01	0	24.55	0	0.00	24.20	0	64	0.01%
2024/02/23	0	0.00	1	25.05	25.00	-1	64	-1.56%
2024/02/21	3	24.48	0	0.00	24.50	3	70	4.26%
2024/02/19	0	25.55	0	0.00	25.60	0	70	0.02%
2024/02/16	0	0.00	1	25.10	25.40	-1	70	-1.43%
2024/02/15	1	24.50	0	0.00	25.25	1	69	1.43%
2024/02/05	0	24.40	0	0.00	24.15	0	69	0.01%
2024/02/02	1	23.65	1	25.20	25.70	0	68	0.00%
2024/02/01	2	24.55	1	24.80	24.30	1	65	1.53%
2024/01/29	0	23.40	0	0.00	23.30	0	63	0.04%
2024/01/24	0	23.45	0	0.00	23.25	0	62	0.02%
2024/01/22	1	23.60	0	0.00	23.60	1	61	1.66%
2024/01/17	1	23.06	0	0.00	22.95	1	57	1.77%
2024/01/16	0	23.85	0	0.00	23.75	0	51	0.03%
2024/01/11	0	0.00	13	27.85	27.70	-13	45	-28.65%
2024/01/05	0	26.90	0	0.00	26.80	0	44	0.04%
2024/01/03	0	0.00	2	27.30	26.55	-2	45	-4.38%
2023/12/15	0	0.00	0	27.50	27.70	0	32	0.00%
2023/12/14	0	27.30	0	0.00	27.45	0	31	0.00%
2023/11/22	0	0.00	0	26.25	26.20	0	20	-0.10%
2023/10/31	0	23.00	0	0.00	22.85	0	12	0.24%
2023/10/16	0	22.45	0	0.00	22.65	0	25	0.04%
2023/10/12	0	22.40	0	0.00	22.70	0	25	0.05%
2023/10/04	0	22.65	0	0.00	22.45	0	30	0.07%
2023/09/26	0	22.45	0	0.00	22.30	0	39	0.03%
2023/09/25	0	22.70	0	0.00	22.65	0	39	0.03%
2023/09/19	0	22.70	0	0.00	22.60	0	43	0.03%
2023/09/18	0	22.70	0	0.00	22.90	0	43	0.03%
2023/09/07	0	22.65	0	0.00	22.30	0	48	0.04%
2023/09/06	0	22.50	0	0.00	22.70	0	48	0.02%
2023/09/01	0	22.95	0	0.00	23.10	0	51	0.01%
2023/08/25	0	22.60	0	0.00	22.30	0	54	0.02%
2023/08/17	0	22.75	0	0.00	22.55	0	55	0.04%
2023/08/11	1	23.15	0	0.00	22.90	1	64	1.54%
2023/08/08	1	23.00	0	0.00	23.05	1	66	1.51%
2023/08/04	1	24.20	0	0.00	24.20	1	64	1.55%
2023/07/31	3	24.38	1	24.45	24.10	2	64	3.11%
2023/07/27	1	23.25	0	0.00	23.70	1	63	1.57%
2023/07/26	2	22.98	0	0.00	22.95	2	63	3.15%
2023/07/25	0	22.85	0	0.00	22.90	0	63	0.01%
2023/07/21	1	23.75	0	0.00	23.30	1	60	1.64%
2023/07/20	2	24.83	0	0.00	24.20	2	56	3.51%
2023/07/19	4	25.18	0	0.00	24.90	4	54	7.32%
2023/07/17	2	25.93	0	0.00	26.20	2	52	3.84%
2023/07/12	4	25.19	0	0.00	24.50	4	50	7.89%
2023/07/10	2	25.83	0	0.00	25.85	2	47	4.19%
2023/07/07	1	26.30	0	0.00	26.10	1	45	2.21%
2023/07/04	1	28.65	0	0.00	28.65	1	39	2.51%
2023/05/15	0	22.30	0	0.00	22.25	0	21	0.04%
2023/05/11	0	22.70	0	0.00	22.55	0	21	0.03%
2023/05/09	0	23.10	0	0.00	22.95	0	20	0.03%
2023/05/02	0	22.87	0	0.00	22.75	0	20	0.07%
2023/04/24	0	22.85	0	0.00	22.80	0	20	0.03%
2023/04/17	0	23.00	0	0.00	22.95	0	20	0.11%
2023/04/10	0	23.25	0	0.00	23.30	0	20	0.12%
2023/03/17	0.1	22.40	0	0.00	22.80	0.1	21	0.46%
2023/03/15	0	23.15	0	0.00	22.75	0	20	0.07%
2023/03/08	0	24.05	0	0.00	24.45	0	19	0.08%
2023/02/21	0	22.35	0	0.00	22.25	0	12	0.08%
2023/02/17	0	22.10	3	22.00	22.05	-3	12	-23.85%
2023/01/03	1	20.75	0	0.00	20.80	1	13	7.39%
2022/09/29	0	20.05	0	0.00	19.95	0	45	0.07%
2022/09/26	0	20.35	0	0.00	20.00	0	53	0.04%
2022/09/22	0	20.80	0	0.00	20.60	0	58	0.03%
2022/09/19	0	21.30	0	0.00	20.90	0	63	0.05%
2022/09/16	0	21.75	0	0.00	21.50	0	64	0.06%
2022/09/14	0.1	21.33	0	0.00	21.30	0.1	66	0.15%
2022/09/07	0.1	21.85	0	0.00	21.90	0.1	67	0.07%
2022/09/01	0	22.10	0	0.00	22.20	0	73	0.04%
2022/08/11	1	23.55	0	0.00	23.40	1	71	1.40%
2022/07/18	1	24.40	0	0.00	24.30	1	73	1.36%
2022/06/21	0	0.00	1	25.90	25.95	-1	60	-1.66%
2022/06/10	1	24.50	0	0.00	24.50	1	55	1.81%
2022/05/25	0	0.00	1	25.35	25.70	-1	61	-1.64%
2022/05/09	0	24.40	0	0.00	24.05	0	64	0.01%
2022/04/26	1	24.60	0	0.00	25.25	1	67	1.47%
2022/04/21	0	0.00	1	27.00	26.70	-1	66	-1.50%
2022/04/06	1	26.00	0	0.00	26.00	1	60	1.67%
2022/02/17	0	0.00	1	27.25	27.65	-1	39	-2.51%
2022/02/15	1	26.05	0	0.00	26.05	1	35	2.78%
2022/01/25	0	29.15	0	0.00	26.60	0	29	0.07%
2021/11/26	1	26.60	0	0.00	27.25	1	47	2.11%
2021/10/01	0	24.75	0	0.00	24.15	0	62	0.01%
2021/09/30	1	24.50	0	0.00	25.30	1	62	1.60%
2021/08/19	1	23.50	0	0.00	23.55	1	70	1.42%
2021/08/11	1	26.00	0	0.00	25.95	1	72	1.37%
2021/08/10	1	26.00	0	0.00	26.75	1	70	1.42%
2021/08/04	1	27.00	0	0.00	27.70	1	81	1.23%
2021/06/21	0	28.15	0	0.00	27.50	0	111	0.01%
2021/05/20	1	26.80	0	0.00	27.30	1	244	0.41%
2021/04/29	0	33.90	0	0.00	33.00	0	228	0.00%
2021/04/12	1	32.00	0	0.00	31.60	1	240	0.41%
2021/04/09	1	33.00	0	0.00	33.00	1	237	0.42%
2021/03/24	0	0.00	1	34.35	34.20	-1	232	-0.43%
2021/03/22	2	33.50	4	34.44	35.15	-2	247	-0.81%
2021/03/17	0	0.00	10	39.46	39.85	-10	226	-4.41%
2021/03/16	1	39.50	0	0.00	40.05	1	214	0.47%
2021/03/10	13	37.30	0	0.00	39.05	13	190	6.81%
2021/03/05	3	34.87	9	34.79	35.20	-6	173	-3.45%
2021/03/04	6	34.20	6	35.40	35.60	0	172	0.00%
2021/03/03	1	34.00	1	34.90	34.90	0	168	0.00%
2021/03/02	19	34.78	0	0.00	34.85	19	168	11.30%
2021/02/26	5	34.24	0	0.00	35.30	5	168	2.97%
2021/02/25	2	36.93	0	0.00	36.60	2	154	1.29%
2021/02/24	0	0.00	19	36.93	36.15	-19	158	-11.96%
2021/02/23	6	32.28	17	35.08	35.20	-11	150	-7.33%
2021/02/22	4	30.39	0	0.00	32.00	4	135	2.95%
2021/02/19	5	29.87	0	0.00	30.25	5	134	3.72%
2021/02/18	23	30.58	2	31.00	30.50	21	135	15.47%
2021/02/17	4	28.83	0	0.00	30.80	4	137	2.91%
2021/02/05	8	28.88	0	0.00	29.35	8	133	6.00%
2021/02/02	6	28.73	0	0.00	28.60	6	129	4.64%
2021/02/01	3	27.97	0	0.00	28.40	3	127	2.36%
2021/01/29	5	28.20	0	0.00	28.80	5	125	3.97%
2021/01/28	8	28.74	0	0.00	28.70	8	116	6.88%
2021/01/26	2	29.05	0	0.00	28.80	2	117	1.70%
2021/01/22	25	29.02	0	0.00	29.45	25	114	21.85%
2021/01/20	10	28.95	0	0.00	28.70	10	110	9.04%
2021/01/19	5	29.50	0	0.00	30.60	5	103	4.85%
2021/01/18	5	29.80	4	29.53	29.10	1	103	0.97%
2021/01/15	10	30.58	0	0.00	30.55	10	100	9.94%
2021/01/04	0	0.00	1	30.00	30.30	-1	89	-1.11%
2020/12/28	9	30.05	0	0.00	30.50	9	90	9.97%
2020/12/24	1	28.30	0	0.00	27.75	1	87	1.14%
2020/12/18	0	0.00	1	29.00	29.80	-1	98	-1.02%
2020/12/17	1	29.90	0	0.00	29.85	1	97	1.02%
2020/11/26	0	0.00	1	27.35	27.50	-1	96	-1.04%
2020/10/26	0	0.00	1	25.10	24.95	-1	100	-0.99%
2020/09/24	1	23.00	0	0.00	22.30	1	115	0.87%
2020/09/22	0	0.00	8	25.13	25.25	-8	106	-7.52%
2020/09/08	1	25.10	0	0.00	24.40	1	101	0.99%
2020/09/07	1	26.70	0	0.00	26.70	1	99	1.00%
2020/08/25	0	0.00	1	26.00	26.10	-1	96	-1.04%
2020/08/20	1	24.60	0	0.00	25.30	1	94	1.06%
2020/08/19	0	0.00	3	26.13	26.15	-3	94	-3.18%
2020/08/07	1	24.50	0	0.00	24.45	1	92	1.08%
2020/08/03	2	24.83	0	0.00	24.85	2	89	2.23%
2020/07/21	0	0.00	1	27.70	27.50	-1	92	-1.08%
2020/07/13	1	26.75	0	0.00	26.75	1	95	1.04%
2020/07/10	1	25.65	0	0.00	25.65	1	99	1.01%
2020/07/09	2	26.75	0	0.00	26.25	2	99	2.02%
2020/07/06	1	26.95	2	26.90	26.95	-1	98	-1.02%
2020/07/01	2	25.60	0	0.00	25.40	2	90	2.21%
2020/06/11	1	25.80	1	25.15	25.20	0	89	0.00%
2020/06/04	1	25.10	0	0.00	25.00	1	93	1.07%
2020/05/22	1	23.70	0	0.00	23.50	1	96	1.04%
2020/05/14	1	24.75	2	25.00	24.70	-1	91	-1.09%
2020/05/08	0	0.00	1	25.50	25.60	-1	89	-1.12%
2020/04/30	0	0.00	1	25.95	26.20	-1	93	-1.07%
2020/04/29	2	24.60	0	0.00	24.80	2	91	2.19%
2020/04/23	1	23.20	0	0.00	23.10	1	84	1.18%
2020/04/20	0	0.00	1	25.00	24.85	-1	78	-1.28%
2020/04/15	10	22.63	0	0.00	24.10	10	72	13.73%
2020/04/14	1	22.20	0	0.00	22.40	1	72	1.38%
2020/04/08	1	21.70	0	0.00	21.75	1	74	1.34%
2020/01/09	0	0.00	6	28.83	28.20	-6	51	-11.63%
2020/01/07	3	28.00	0	0.00	27.80	3	52	5.74%
2019/12/27	3	27.20	0	0.00	27.20	3	50	5.99%
2019/11/14	0	0.00	1	25.30	25.20	-1	69	-1.43%
2019/11/01	0	0.00	1	25.90	25.60	-1	73	-1.36%
2019/10/23	0	0.00	1	27.10	26.55	-1	79	-1.26%
2019/09/18	0	0.00	10	25.00	25.25	-10	117	-8.51%
2019/08/19	1	24.30	0	0.00	23.95	1	162	0.61%
2019/07/17	1	28.20	0	0.00	28.45	1	159	0.63%
2019/07/10	0	0.00	1	29.95	29.15	-1	158	-0.63%
2019/07/08	1	27.40	0	0.00	27.40	1	153	0.65%
2019/06/25	1	29.50	0	0.00	28.55	1	131	0.76%
2019/06/20	0	0.00	1	28.30	28.45	-1	104	-0.95%
2019/06/14	1	22.80	0	0.00	22.80	1	62	1.59%
2019/04/17	0	0.00	1	21.45	22.40	-1	47	-2.12%
2019/01/22	0	0.00	1	20.20	20.00	-1	56	-1.78%
2018/09/13	1	19.95	0	0.00	20.65	1	68	1.47%