鼎固-KY (2923)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
84張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	26.00	27.60	0	49	0.00%
2024/04/19	0	22.60	0	0.00	22.75	0	53	0.04%
2024/04/18	0	23.10	0	0.00	23.30	0	50	0.06%
2024/04/15	0	24.35	0	0.00	24.25	0	48	0.03%
2024/03/20	0	24.35	0	0.00	23.60	0	60	0.05%
2024/02/16	0	0.00	0	25.25	25.40	0	70	-0.03%
2024/02/15	0	24.50	0	0.00	25.25	0	69	0.03%
2024/02/05	0	25.80	0	0.00	24.15	0	69	0.01%
2024/01/18	0	0.00	1	23.00	23.35	-1	58	-1.72%
2024/01/17	1	23.00	0	0.00	22.95	1	57	1.73%
2023/09/04	0	0.00	0.1	22.81	22.50	-0.1	48	-0.13%
2023/08/29	0	22.75	0	0.00	22.95	0	54	0.01%
2023/08/25	0	22.55	0	0.00	22.30	0	54	0.07%
2023/06/28	0	0.00	1	27.60	27.15	-1	35	-2.79%
2023/06/13	0	26.35	0	0.00	26.90	0	30	0.03%
2023/05/24	0	0.00	1	25.65	25.70	-1	33	-3.01%
2023/05/08	0	23.15	0	0.00	22.95	0	20	0.10%
2023/03/15	0	23.25	0	0.00	22.75	0	20	0.07%
2023/03/06	0	24.10	0	0.00	24.15	0	18	0.08%
2023/02/23	0	0.00	8	24.85	24.60	-8	19	-41.38%
2023/02/22	8	24.13	1	24.15	24.45	7	17	40.86%
2023/01/12	0	0.00	0.2	21.65	21.55	-0.2	13	-1.35%
2022/12/14	0	0.00	1	23.40	23.90	-1	18	-5.51%
2022/12/09	0	0.00	0.1	22.60	22.90	-0.1	22	-0.27%
2022/09/30	0	20.90	0	0.00	20.75	0	45	0.04%
2022/09/28	0	20.10	0	0.00	20.30	0	45	0.04%
2022/09/26	0	20.80	0	0.00	20.00	0	53	0.06%
2022/09/14	0.1	21.30	0	0.00	21.30	0.1	66	0.09%
2022/09/13	0	21.75	0	0.00	21.50	0	69	0.04%
2022/09/07	0.1	21.96	0	0.00	21.90	0.1	67	0.21%
2022/09/06	0	22.20	0	0.00	22.05	0	67	0.04%
2022/09/02	0	22.40	0	0.00	22.20	0	73	0.03%
2022/09/01	0.1	22.15	0	0.00	22.20	0.1	73	0.09%
2022/07/22	2	22.85	0	0.00	22.90	2	77	2.59%
2022/07/12	1	24.70	0	0.00	24.95	1	71	1.40%
2022/07/05	0	0.00	1	28.95	27.55	-1	70	-1.42%
2022/07/01	0	0.00	1	25.90	25.90	-1	67	-1.49%
2022/06/30	1	25.10	0	0.00	25.05	1	66	1.49%
2022/06/27	0	0.00	1	28.00	27.10	-1	64	-1.55%
2022/06/21	0	0.00	1	25.70	25.95	-1	60	-1.66%
2022/06/13	1	24.00	0	0.00	23.55	1	60	1.66%
2022/06/10	1	24.40	0	0.00	24.50	1	55	1.81%
2022/04/25	1	25.05	0	0.00	24.70	1	68	1.46%
2022/04/21	0	0.00	1	26.75	26.70	-1	66	-1.50%
2022/04/20	0	0.00	1	26.15	25.90	-1	67	-1.49%
2022/04/11	1	24.90	0	0.00	24.85	1	64	1.55%
2022/02/14	1	26.30	0	0.00	26.50	1	33	2.95%
2022/02/07	1	25.95	1	27.70	26.70	0	31	0.00%
2022/01/25	1	26.70	1	28.75	26.60	0	29	0.00%
2022/01/21	1	26.70	0	0.00	28.35	1	27	3.67%
2022/01/20	0	0.00	1	27.45	28.35	-1	26	-3.81%
2022/01/18	1	26.15	0	0.00	26.40	1	29	3.35%
2021/12/27	0	0.00	1	28.30	29.00	-1	44	-2.27%
2021/12/07	1	26.45	0	0.00	26.40	1	44	2.24%
2021/10/07	0	0.00	1	25.60	26.45	-1	63	-1.58%
2021/09/30	1	24.30	0	0.00	25.30	1	62	1.60%
2021/03/17	0	0.00	1	39.50	39.85	-1	226	-0.44%
2021/03/05	1	34.80	0	0.00	35.20	1	173	0.58%
2021/02/23	0	0.00	1	35.20	35.20	-1	150	-0.67%
2021/01/13	0	0.00	1	31.55	31.55	-1	95	-1.05%
2020/12/17	0	0.00	1	29.80	29.85	-1	97	-1.02%
2020/08/04	0	0.00	2	24.30	24.60	-2	89	-2.23%
2020/08/03	2	24.00	0	0.00	24.85	2	89	2.23%
2020/06/08	0	0.00	0.2	24.80	24.95	-0.2	92	-0.22%
2020/04/01	0	0.00	1	21.50	21.65	-1	74	-1.35%
2020/03/23	0	0.00	1	20.10	19.90	-1	77	-1.30%
2020/03/11	2	23.15	0	0.00	23.10	2	61	3.25%
2020/01/07	0	0.00	3	27.60	27.80	-3	52	-5.74%
2020/01/06	0	0.00	2	27.25	26.95	-2	51	-3.86%
2019/07/11	0	0.00	1	28.90	29.20	-1	160	-0.62%
2019/07/10	0	0.00	1	28.30	29.15	-1	158	-0.63%
2018/05/21	0	0.00	5	19.20	19.20	-5	22	-22.27%
2018/05/15	0	0.00	1	18.85	18.85	-1	27	-3.70%
2018/05/02	1	19.00	0	0.00	19.00	1	29	3.41%
2018/04/27	5	19.00	0	0.00	19.00	5	32	15.38%
2018/03/27	0.2	18.40	0	0.00	18.40	0.2	48	0.41%
2018/02/01	3	20.30	0	0.00	20.55	3	44	6.81%
2018/01/26	5	20.65	0	0.00	20.55	5	43	11.48%
2018/01/24	1	20.50	0	0.00	20.60	1	42	2.33%
2018/01/17	1	19.00	0	0.00	21.20	1	35	2.83%