誠品生活 (2926)-凱基-站前券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.3
漲跌
▲0.6
漲幅
+1.02%
成交量
5張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	58.60	0	0.00	59.80	0	15	0.03%
2024/03/06	1	59.50	0	0.00	59.70	1	15	6.34%
2024/03/05	2	60.00	0	0.00	60.00	2	15	13.14%
2024/02/23	1	63.00	2	63.10	63.30	-1	14	-6.80%
2024/02/05	1	64.30	0	0.00	64.40	1	15	6.55%
2024/02/02	1	64.40	0	0.00	64.40	1	15	6.63%
2024/01/15	0	64.00	0	0.00	64.50	0	14	0.22%
2023/12/29	1	65.10	0	0.00	64.90	1	14	6.90%
2023/12/28	1	65.40	0	0.00	64.50	1	14	6.72%
2023/12/27	1	65.00	0	0.00	65.30	1	15	6.60%
2023/12/25	4	66.38	0	0.00	65.70	4	15	26.20%
2023/12/08	1	67.80	0	0.00	67.50	1	18	5.39%
2023/10/12	2	68.00	0	0.00	67.90	2	18	10.64%
2023/09/25	0	0.00	0.1	68.50	68.00	-0.1	17	-0.62%
2023/09/21	4	67.95	0	68.50	68.20	4	17	22.98%
2023/09/15	0	0.00	0	67.77	67.60	0	15	-0.03%
2023/09/07	0	65.70	0	0.00	65.80	0	17	0.02%
2023/08/11	0	0.00	1	63.10	62.90	-1	18	-5.48%
2023/07/14	0	63.30	0	0.00	64.20	0	17	0.09%
2023/07/06	1	62.00	0	0.00	61.80	1	16	6.09%
2023/06/26	1	63.50	0	0.00	63.80	1	17	5.71%
2023/06/15	1	62.70	0	0.00	62.70	1	18	5.52%
2023/06/14	1	63.70	0	0.00	63.10	1	20	4.92%
2023/06/12	1	64.00	0	0.00	64.40	1	20	4.93%
2023/06/07	1	63.70	0	0.00	63.60	1	20	4.84%
2023/05/30	1	63.30	0	0.00	63.30	1	39	2.51%
2023/05/24	1	63.40	0	0.00	63.30	1	40	2.49%
2023/05/23	1	63.10	0	0.00	63.20	1	40	2.48%
2023/05/08	0	0.00	0	65.30	65.30	0	39	-0.01%
2023/05/02	1	65.00	0	0.00	65.70	1	39	2.51%
2023/04/21	2	66.00	0	0.00	65.80	2	40	4.94%
2023/04/20	3	65.60	0	0.00	65.00	3	39	7.50%
2023/04/06	0	64.80	0	0.00	65.50	0	40	0.00%
2023/03/16	0	62.60	0	0.00	59.50	0	41	0.04%
2023/03/10	0	64.10	0	0.00	64.00	0	44	0.04%
2023/03/09	3	64.80	0	0.00	64.10	3	42	7.01%
2023/03/08	0	65.66	0	0.00	65.50	0	42	0.09%
2023/03/07	5	66.27	0	0.00	66.00	5	41	12.05%
2023/03/06	0	0.00	2	69.00	69.40	-2	37	-5.29%
2023/03/03	3	63.80	2	64.85	65.50	1	29	3.38%
2023/03/02	2	59.80	0	0.00	59.60	2	23	8.57%
2023/03/01	5	60.16	0	0.00	60.30	5	23	21.40%
2023/02/23	1	59.60	0	0.00	59.40	1	23	4.26%
2022/12/21	0	0.00	1	60.30	60.30	-1	24	-4.17%
2022/12/07	0	0.00	5	58.88	57.90	-5	43	-11.63%
2022/12/05	0	0.00	1	58.50	60.00	-1	41	-2.40%
2022/09/28	2	49.85	0	0.00	49.50	2	50	3.99%
2022/09/19	1	53.80	0	0.00	53.00	1	40	2.46%
2022/09/16	2	50.35	1	53.59	52.00	1	37	2.69%
2022/09/15	1	49.00	0	0.00	49.45	1	30	3.25%
2022/09/14	0	45.50	0	0.00	45.50	0	29	0.01%
2022/09/12	1	44.60	1	44.90	44.95	0	28	0.00%
2022/09/08	2	44.45	1	44.50	44.50	1	29	3.40%
2022/09/07	1	43.90	0	0.00	44.30	1	30	3.26%
2022/09/06	1	43.95	0	0.00	44.30	1	30	3.25%
2022/09/02	0	0.00	0.9	43.75	44.20	-0.9	30	-2.97%
2022/08/31	1	44.10	0	0.00	44.20	1	31	3.14%
2022/08/30	3	44.10	0	0.00	44.10	3	32	9.22%
2022/08/26	0	44.20	0	0.00	44.10	0	33	0.05%
2022/08/25	2	44.40	0	0.00	44.15	2	33	5.98%
2022/08/23	0.1	43.65	0	0.00	43.25	0.1	33	0.15%
2022/08/12	0.1	45.30	0	0.00	45.30	0.1	31	0.16%
2022/08/03	1	43.50	0.1	43.95	43.80	0.9	29	2.94%
2022/08/02	0	0.00	0.3	44.50	44.50	-0.3	28	-0.88%
2022/08/01	0	0.00	7.1	44.50	44.40	-7.1	28	-25.33%
2022/07/28	0.1	44.45	0	0.00	44.45	0.1	26	0.19%
2022/07/26	0.1	44.60	0	0.00	44.50	0.1	25	0.19%
2022/07/20	0.1	44.75	0	0.00	43.85	0.1	22	0.34%
2022/07/14	0	44.30	0	0.00	44.30	0	21	0.11%
2022/06/30	0.1	48.30	0	0.00	48.30	0.1	22	0.44%
2022/06/28	0.1	48.73	0	0.00	48.85	0.1	22	0.44%
2022/06/23	0	0.00	1	49.60	48.85	-1	21	-4.61%
2022/06/22	0.1	49.60	0	0.00	49.60	0.1	21	0.46%
2022/06/20	0.1	49.50	1	49.50	49.50	-1	25	-3.79%
2022/06/17	1.1	51.80	0	0.00	50.20	1.1	25	4.35%
2022/06/16	0.1	50.70	0	0.00	50.70	0.1	24	0.20%
2022/06/14	0.1	50.20	0	0.00	50.70	0.1	23	0.42%
2022/06/09	5	51.50	0	0.00	51.50	5	26	19.04%
2022/06/08	1	51.50	0	0.00	51.40	1	30	3.33%
2022/05/03	1	54.20	0	0.00	55.90	1	58	1.71%
2022/03/09	0	61.50	0	0.00	61.50	0	40	0.00%
2022/03/07	0	0.00	1	60.30	60.20	-1	35	-2.84%
2022/02/24	1	61.60	0	0.00	61.90	1	19	5.03%
2022/02/23	0	0.00	1	64.00	62.90	-1	18	-5.41%
2022/02/22	3	66.90	2	61.85	61.80	1	15	6.38%
2022/02/14	0	0.00	0	59.80	60.00	0	10	-0.02%
2022/01/12	2	59.40	0	0.00	59.30	2	14	13.51%
2022/01/03	0	59.10	0	0.00	59.00	0	17	0.06%
2021/11/30	1	58.50	0	0.00	59.00	1	28	3.45%
2021/11/23	1	59.10	0	0.00	59.20	1	33	2.99%
2021/10/07	0	58.50	0	0.00	59.00	0	41	0.05%
2021/07/13	2	61.00	0	0.00	61.40	2	44	4.45%
2021/07/02	1	60.50	0	0.00	60.50	1	44	2.27%
2021/06/29	0	0.00	15	60.31	60.00	-15	43	-34.56%
2021/06/11	1	61.20	0	0.00	61.80	1	35	2.84%
2021/06/10	1	61.70	0	0.00	61.70	1	34	2.89%
2021/06/03	2	62.50	0	0.00	63.00	2	32	6.19%
2021/05/28	3	61.77	0	0.00	63.50	3	30	9.95%
2021/05/27	2	61.40	0	0.00	61.50	2	29	6.79%
2021/05/26	1	61.50	0	0.00	62.20	1	28	3.46%
2021/05/25	1	61.10	0	0.00	62.70	1	28	3.53%
2021/05/19	3	60.67	0	0.00	62.10	3	27	10.86%
2021/05/18	0	0.00	0.2	61.40	61.90	-0.2	25	-0.78%
2021/05/17	0	0.00	2.2	60.94	62.70	-2.2	24	-8.72%
2021/05/12	3	69.43	0	0.00	66.30	3	23	12.96%
2021/05/10	2	73.40	0	0.00	73.30	2	21	9.43%
2021/05/05	1	73.20	0	0.00	73.50	1	20	4.80%
2021/05/04	3	74.03	0	0.00	74.00	3	20	14.60%
2021/04/29	0	74.70	0	0.00	75.20	0	20	0.01%
2021/04/27	2	74.90	0	0.00	74.70	2	20	9.98%
2021/04/26	2	74.50	0	0.00	74.70	2	19	10.14%
2021/04/22	2	74.90	0	0.00	74.90	2	19	10.41%
2021/04/21	1	75.00	0	0.00	75.00	1	18	5.32%
2021/04/19	6	74.83	0	0.00	74.90	6	18	33.09%
2021/04/13	1	74.30	0	0.00	74.10	1	16	5.90%
2021/03/30	1	74.40	0	0.00	74.40	1	15	6.54%
2021/03/29	2	74.50	0	0.00	74.40	2	15	13.10%
2021/03/22	1	74.80	0	0.00	75.00	1	13	7.22%
2021/03/19	1	74.90	0	0.00	75.40	1	13	7.34%
2021/03/17	1	75.20	0	0.00	75.80	1	13	7.45%
2021/03/15	2	74.55	0	0.00	74.80	2	12	15.40%
2021/03/10	1	74.30	0	0.00	74.70	1	12	7.96%
2021/03/09	2	75.20	0	0.00	74.40	2	12	16.15%
2021/02/26	1	77.30	0	0.00	77.80	1	11	8.55%
2021/02/24	1	77.50	0	0.00	77.00	1	11	8.62%
2021/02/22	1	74.60	0	0.00	75.40	1	10	9.49%
2021/02/04	1	75.50	0	0.00	75.50	1	9	10.07%
2021/02/03	1	74.90	0	0.00	75.70	1	10	10.00%
2021/02/01	1	74.60	0	0.00	74.30	1	9	10.20%
2021/01/21	0	0.00	0	77.00	73.60	0	9	-0.13%
2021/01/14	0	0.00	0.1	78.10	78.50	-0.1	9	-0.93%
2021/01/13	1	78.40	0	0.00	78.30	1	8	11.19%
2021/01/07	1	78.20	0	0.00	77.80	1	8	11.81%
2021/01/06	1	78.80	1	78.70	78.60	0	8	0.00%
2021/01/05	1	79.40	0	0.00	79.40	1	8	12.40%
2020/11/25	1	79.50	0	0.00	79.50	1	7	12.58%
2020/10/27	0	0.00	1	79.50	79.50	-1	8	-12.07%
2020/10/26	0	0.00	1	78.50	79.00	-1	8	-11.95%
2020/10/13	0	0.00	0	78.00	78.60	0	8	-0.39%
2020/10/12	0	0.00	0	78.00	78.00	0	8	-0.39%
2020/10/08	0	0.00	0	78.60	76.80	0	9	-0.33%
2020/09/14	2	75.00	0	0.00	75.30	2	12	16.51%
2020/09/11	2	77.70	0	0.00	77.70	2	11	16.76%
2020/09/01	1	75.80	0	0.00	75.00	1	14	6.91%
2020/08/03	1	78.00	0	0.00	78.00	1	16	6.20%
2020/07/15	0	81.90	0	0.00	81.00	0	16	0.09%
2020/07/10	0	83.00	0	0.00	82.60	0	16	0.09%
2020/07/08	0	82.90	0	0.00	82.90	0	16	0.06%
2020/07/01	0	89.00	0	0.00	87.50	0	15	0.06%
2020/06/24	0	89.90	0	0.00	89.70	0	16	0.12%
2020/06/17	0	93.20	0	0.00	92.90	0	16	0.06%
2020/06/12	0	93.80	0	0.00	93.80	0	17	0.06%
2020/06/09	0	0.00	1	95.00	95.00	-1	17	-5.67%
2020/05/28	0	0.00	1	88.70	89.00	-1	19	-5.24%
2020/04/24	0	0.00	1	76.00	77.40	-1	24	-4.10%
2020/04/09	1	74.70	0	0.00	75.30	1	24	4.13%
2020/03/17	0	0.00	1	74.50	74.50	-1	23	-4.24%
2020/03/16	1	78.00	0	0.00	77.60	1	23	4.24%
2020/03/09	1	94.20	0	0.00	91.50	1	22	4.54%
2020/02/27	0	0.00	8.7	98.96	98.50	-8.7	20	-42.33%
2020/02/25	0	0.00	5	100.00	99.90	-5	19	-25.38%
2019/11/13	1	116.50	0	0.00	116.00	1	14	6.99%
2019/11/08	1	117.50	0	0.00	117.50	1	14	6.96%
2019/08/29	1	119.00	0	0.00	119.00	1	21	4.55%
2019/05/15	1	126.00	0	0.00	127.50	1	15	6.34%
2019/02/26	0	0.00	0	132.50	131.50	0	7	-0.14%
2018/08/09	1	135.00	0	0.00	134.50	1	20	4.96%
2018/05/31	1	140.00	0	0.00	140.50	1	15	6.55%
2018/04/12	0	0.00	1	139.50	139.00	-1	16	-6.12%
2018/04/10	1	141.00	0	0.00	142.00	1	15	6.28%
2018/03/31	2	138.75	0	0.00	139.00	2	15	13.30%
2018/03/30	1	138.00	0	0.00	139.00	1	15	6.57%
2018/03/29	2	138.50	0	0.00	138.50	2	15	13.02%
2018/03/14	4	138.50	0	0.00	138.00	4	15	26.58%
2018/01/10	0	0.00	2	137.25	137.00	-2	14	-13.51%