淘帝-KY (2929)-臺銀-民權券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.85	0	0.00	9.15	0	281	0.00%
2024/04/22	2	9.23	0	0.00	9.16	2	285	0.70%
2024/04/12	0	0.00	0	9.77	9.81	0	268	0.00%
2024/04/11	0	10.00	0	0.00	9.91	0	267	0.00%
2024/04/08	2	9.62	0	0.00	9.65	2	261	0.76%
2024/04/01	0	9.93	0	0.00	9.81	0	270	0.00%
2024/03/29	0	0.00	0	9.80	9.87	0	271	0.00%
2024/03/28	0	9.86	0	0.00	9.84	0	270	0.00%
2024/03/26	3	9.70	0	0.00	9.73	3	271	1.11%
2024/03/19	5	10.00	0	0.00	9.99	5	271	1.84%
2024/03/15	3	9.89	0	0.00	9.92	3	274	1.09%
2024/03/07	0	0.00	0	10.51	10.50	0	299	-0.01%
2024/03/06	0	10.95	0	10.80	10.65	0	297	0.01%
2024/03/05	0	10.85	0	10.80	10.80	0	300	0.00%
2024/03/04	0	10.95	0	10.90	10.80	0	309	0.00%
2024/03/01	0	11.10	0	0.00	10.90	0	307	0.01%
2024/02/29	2	11.00	0	11.50	10.95	2	309	0.64%
2024/02/27	0	11.20	0	0.00	11.05	0	312	0.01%
2024/02/26	0	0.00	0.1	11.28	11.25	-0.1	312	-0.03%
2024/02/23	0.1	11.89	0	0.00	11.30	0.1	319	0.03%
2024/02/22	0	0.00	0.1	11.38	11.25	-0.1	324	-0.02%
2024/02/21	0.1	11.60	0	0.00	11.40	0.1	325	0.02%
2024/02/19	3	11.15	0	0.00	11.25	3	336	0.89%
2024/02/16	2	10.90	0	0.00	11.00	2	346	0.58%
2024/02/15	9	11.10	0	0.00	11.10	9	345	2.61%
2024/01/17	0	0.00	5	11.50	11.55	-5	368	-1.36%
2024/01/16	1	11.85	1	11.80	11.75	0	363	0.00%
2024/01/08	2	12.15	0	0.00	12.15	2	363	0.55%
2024/01/04	3	12.25	0	0.00	12.20	3	362	0.83%
2023/12/25	0	0.00	4	12.40	12.35	-4	369	-1.08%
2023/12/22	0	0.00	3	12.50	12.50	-3	370	-0.81%
2023/12/13	0	0.00	13	12.63	12.60	-13	373	-3.48%
2023/12/06	5	12.80	2	12.75	12.80	3	392	0.76%
2023/12/04	0	0.00	2	12.78	13.10	-2	379	-0.53%
2023/11/29	0	0.00	1	12.30	12.35	-1	363	-0.28%
2023/11/22	0	0.00	1	12.10	12.05	-1	391	-0.26%
2023/11/21	0	0.00	1	12.20	12.10	-1	386	-0.26%
2023/11/17	0	0.00	3	12.28	12.35	-3	378	-0.79%
2023/11/16	0	0.00	1	12.35	12.35	-1	377	-0.26%
2023/11/14	2	11.85	0	0.00	11.75	2	354	0.56%
2023/11/13	8	12.15	0	0.00	12.10	8	350	2.28%
2023/11/10	2	12.15	1	12.55	12.05	1	343	0.29%
2023/10/31	5	11.20	0	0.00	11.20	5	340	1.47%
2023/10/20	6	11.21	0	0.00	11.20	6	367	1.63%
2023/10/19	6	11.55	0	0.00	11.55	6	372	1.61%
2023/10/18	0	0.00	1	11.70	11.75	-1	371	-0.27%
2023/10/17	1	11.70	0	0.00	11.60	1	377	0.26%
2023/10/06	0	0.00	1	12.15	12.10	-1	405	-0.25%
2023/10/04	2	11.70	0	0.00	11.55	2	444	0.45%
2023/10/02	5	11.90	5	11.85	11.90	0	451	0.00%
2023/09/18	5	11.85	0	0.00	11.80	5	520	0.96%
2023/09/13	5	12.00	0	0.00	12.05	5	511	0.98%
2023/09/05	1	11.45	0	0.00	11.50	1	506	0.20%
2023/09/01	6	11.48	0	0.00	11.50	6	506	1.18%
2023/08/31	5	11.25	1	11.25	11.10	4	486	0.82%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/17	1	10.55	0	0.00	10.50	1	492	0.20%
2023/08/16	1	10.05	0	0.00	10.25	1	498	0.20%
2023/08/07	0	11.00	0	0.00	10.90	0	506	0.00%
2023/08/04	35	11.10	0	0.00	11.10	35	509	6.87%
2023/07/31	0	0.00	3	11.08	10.95	-3	516	-0.58%
2023/07/25	2	10.70	0	0.00	10.65	2	521	0.38%
2023/07/20	3	11.15	0	0.00	11.10	3	526	0.57%
2023/07/19	19	10.90	0	0.00	10.95	19	533	3.56%
2023/07/17	5	11.00	0	0.00	11.00	5	543	0.92%
2023/07/14	0	11.05	0	0.00	11.05	0	544	0.00%
2023/07/13	7	11.20	0	0.00	10.95	7	545	1.28%
2023/07/12	36	11.20	0	0.00	11.05	36	548	6.56%
2023/07/11	11	11.49	0	0.00	11.55	11	525	2.09%
2023/06/14	0	12.85	0	0.00	12.20	0	579	0.00%
2023/05/26	6	12.73	4	12.70	12.60	2	1,469	0.14%
2023/05/19	0	0.00	0	12.80	12.70	0	1,669	0.00%
2023/05/16	2	13.00	0	0.00	13.00	2	1,713	0.12%
2023/05/11	2	12.25	0	0.00	12.25	2	1,861	0.11%
2023/05/09	10	13.20	0	0.00	13.05	10	1,967	0.51%
2023/04/28	20	13.30	0	0.00	13.35	20	3,291	0.61%
2023/04/27	15	13.00	0	0.00	13.05	15	3,327	0.45%
2023/04/25	0	13.60	0	0.00	13.05	0	3,420	0.00%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/06	0	0.00	3	13.80	13.75	-3	4,384	-0.07%
2023/03/30	0	13.80	0	0.00	13.60	0	4,746	0.00%
2023/03/29	0	13.95	0	0.00	13.75	0	4,850	0.00%
2023/03/28	1	14.20	0	0.00	13.70	1	4,997	0.02%
2023/03/23	2	13.90	0	0.00	13.80	2	5,526	0.04%
2023/03/13	1	14.65	3	13.90	14.60	-2	6,499	-0.03%
2023/03/10	5	15.30	3	15.00	14.95	2	6,429	0.03%
2023/03/07	0	0.00	0	17.05	17.00	0	5,843	0.00%
2023/03/06	0	0.00	8	17.20	17.05	-8	5,824	-0.14%
2023/02/24	0	0.00	6	16.65	16.25	-6	5,740	-0.10%
2023/02/22	0	0.00	2	16.90	16.80	-2	5,705	-0.04%
2023/02/21	16	17.07	0	0.00	16.95	16	5,679	0.28%
2023/02/20	6	16.70	0	0.00	16.80	6	5,652	0.11%
2023/02/14	0	0.00	1	16.25	16.05	-1	5,587	-0.02%
2023/02/13	1	16.00	1	16.00	16.10	0	5,591	0.00%
2023/02/10	2	16.05	2	16.08	15.75	0	5,590	0.00%
2023/02/09	1	16.85	1	16.80	16.90	0	5,524	0.00%
2023/02/08	2	17.35	15	17.04	16.90	-13	5,517	-0.24%
2023/02/07	17	17.15	4	17.14	17.15	13	5,443	0.24%
2023/02/06	1	16.90	17	16.74	16.90	-16	5,386	-0.30%
2023/02/03	2	16.93	41	16.80	16.70	-39	5,276	-0.74%
2023/02/02	8	17.65	49	17.93	17.45	-41	5,083	-0.81%
2023/02/01	86	20.42	31	20.18	18.75	55	4,777	1.15%
2023/01/31	21	19.98	10	20.17	20.80	11	4,330	0.25%
2023/01/30	1	18.75	15	18.51	18.95	-14	4,163	-0.34%
2023/01/17	0	0.00	3	17.50	17.25	-3	4,034	-0.07%
2023/01/16	7	17.40	5	17.30	17.40	2	3,990	0.05%
2023/01/13	1	16.80	0	0.00	16.75	1	3,937	0.03%
2023/01/11	1	16.80	0	0.00	16.70	1	3,852	0.03%
2023/01/10	3	16.97	0	0.00	16.60	3	3,798	0.08%
2023/01/09	0	0.00	2	17.50	17.50	-2	3,719	-0.05%
2023/01/06	4	17.58	1	17.55	17.50	3	3,682	0.08%
2023/01/05	5	18.25	0	0.00	17.50	5	3,624	0.14%
2023/01/04	2	17.70	0	0.00	17.70	2	3,518	0.06%
2023/01/03	3	16.77	1	17.20	16.95	2	3,442	0.06%
2022/12/29	1	17.85	1	17.60	17.70	0	3,288	0.00%
2022/12/28	2	18.23	2	17.75	17.60	0	3,209	0.00%
2022/12/27	1	17.85	2	17.85	18.15	-1	3,087	-0.03%
2022/12/26	21	17.48	27	17.50	17.00	-6	2,924	-0.21%
2022/12/23	39	18.22	43	18.13	18.05	-4	2,805	-0.14%
2022/12/22	4	17.55	1	17.45	17.55	3	2,578	0.12%
2022/12/20	14	16.49	14	16.49	16.90	0	2,330	0.00%
2022/12/19	6	17.67	16	17.31	17.50	-10	2,172	-0.46%
2022/12/16	6	17.18	21	16.07	16.90	-15	1,998	-0.75%
2022/12/15	4	16.60	4	16.70	16.45	0	1,765	0.00%
2022/12/14	1	16.50	1	16.80	16.60	0	1,610	0.00%
2022/12/13	6	15.10	11	15.18	16.60	-5	1,291	-0.39%
2022/12/12	30	14.50	4	14.50	15.10	26	961	2.70%
2022/12/09	2	13.20	13	13.26	13.75	-11	756	-1.46%
2022/12/08	1	12.65	0	0.00	12.50	1	694	0.14%
2022/12/07	0	0.00	0.2	13.50	12.95	-0.2	663	-0.02%
2022/11/30	0	0.00	2	12.45	12.15	-2	500	-0.40%
2022/11/25	5	12.00	0	0.00	11.90	5	496	1.01%
2022/11/23	2	12.25	0	0.00	12.30	2	516	0.39%
2022/11/18	1	12.85	1	12.90	12.35	0	529	0.00%
2022/11/17	0	0.00	6	12.98	12.80	-6	521	-1.15%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/10	1	11.35	0	0.00	11.10	1	518	0.19%
2022/11/07	0	0.00	17	12.03	12.15	-17	472	-3.60%
2022/11/04	0	0.00	2	10.38	11.05	-2	438	-0.46%
2022/10/14	0	0.00	1	10.50	10.35	-1	506	-0.20%
2022/10/13	2	10.10	0	0.00	9.90	2	509	0.39%
2022/10/12	1	10.10	0	0.00	10.10	1	508	0.20%
2022/10/11	1	10.30	0	0.00	10.35	1	510	0.20%
2022/10/05	0	0.00	1	11.05	10.75	-1	531	-0.19%
2022/10/04	0	0.00	1	10.60	10.65	-1	545	-0.18%
2022/09/29	2	10.55	0	0.00	10.55	2	607	0.33%
2022/09/28	35	10.21	0	0.00	9.99	35	625	5.60%
2022/09/23	1	11.55	0	0.00	11.25	1	650	0.15%
2022/09/02	3	11.75	0	0.00	11.80	3	881	0.34%
2022/08/30	1	12.10	0	0.00	12.20	1	980	0.10%
2022/08/22	0	0.00	4	13.05	13.35	-4	1,043	-0.38%
2022/08/19	4	12.98	0	0.00	12.70	4	1,062	0.38%
2022/07/26	0	0.00	5	11.50	11.50	-5	1,368	-0.37%
2022/07/19	5	12.30	0	0.00	12.10	5	1,352	0.37%
2022/07/13	0	0.00	3	12.30	11.85	-3	1,333	-0.22%
2022/07/11	6	12.33	0	0.00	12.30	6	1,307	0.46%
2022/07/07	5	13.75	5	13.90	13.75	0	1,261	0.00%
2022/07/06	0	0.00	1	14.05	13.85	-1	1,244	-0.08%
2022/07/01	2	13.20	1	13.05	12.50	1	1,201	0.08%
2022/06/30	2	13.85	1	14.00	13.55	1	1,180	0.08%
2022/06/29	3	13.72	0	0.00	13.70	3	1,143	0.26%
2022/06/28	14	14.59	12	15.07	14.60	2	1,117	0.18%
2022/06/17	1	13.30	7	13.29	13.25	-6	1,000	-0.60%
2022/06/16	4	14.30	2	14.28	13.80	2	992	0.20%
2022/06/14	11	13.05	0	0.00	13.10	11	954	1.15%
2022/06/13	0	0.00	11	13.80	13.55	-11	938	-1.17%
2022/06/10	1	13.35	0	0.00	13.55	1	928	0.11%
2022/06/07	0	0.00	1	15.05	14.90	-1	829	-0.12%
2022/06/02	1	14.45	0	0.00	15.00	1	780	0.13%
2022/06/01	0	0.00	30	14.05	14.20	-30	757	-3.96%
2022/05/30	4	15.13	1	15.20	14.70	3	715	0.42%
2022/05/27	2	14.73	0	0.00	15.05	2	693	0.29%
2022/05/26	29	14.20	0	0.00	14.20	29	653	4.44%
2022/05/25	0	0.00	32	14.25	14.30	-32	618	-5.17%
2022/05/24	33	12.72	0	0.00	13.00	33	574	5.75%
2022/05/23	10	13.41	10	13.76	13.40	0	547	0.00%
2022/05/20	0	0.00	33	12.40	12.90	-33	409	-8.06%
2022/05/19	0	0.00	0.2	11.75	11.75	-0.2	310	-0.05%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/05/17	0	0.00	1	9.76	9.76	-1	195	-0.51%
2022/05/12	2	8.30	0	0.00	7.97	2	196	1.02%
2022/05/11	5	8.43	0	0.00	8.43	5	190	2.63%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/21	0.3	9.30	0	0.00	9.27	0.3	199	0.13%
2022/04/20	0	9.22	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.20	0	0.00	9.20	0	202	0.00%
2022/04/13	0	0.00	1	9.29	9.53	-1	210	-0.47%
2022/04/07	1	9.51	0	0.00	9.31	1	218	0.46%
2022/04/06	0	0.00	0.3	10.20	9.50	-0.3	222	-0.11%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/25	0	9.91	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.90	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.73	0	10.75	9.80	0	259	0.00%
2022/03/22	0	0.00	1	9.84	9.80	-1	260	-0.38%
2022/03/18	1	9.48	0	0.00	9.61	1	261	0.38%
2022/03/15	1	9.82	0	0.00	9.15	1	257	0.39%
2022/02/25	0	0.00	1	10.75	10.65	-1	287	-0.35%
2022/01/26	0	0.00	4	10.79	10.75	-4	308	-1.30%
2022/01/21	10	11.20	0	0.00	11.05	10	305	3.28%
2022/01/11	10	12.00	0	0.00	11.85	10	296	3.38%
2021/12/29	0	0.00	0	11.85	11.95	0	284	0.00%
2021/12/03	0	0.00	1	12.65	12.30	-1	273	-0.37%
2021/11/24	26	11.70	0	0.00	11.50	26	235	11.04%
2021/11/23	0	0.00	5	11.75	11.65	-5	233	-2.14%
2021/11/22	1	11.70	0	0.00	11.75	1	234	0.43%
2021/10/28	1	12.20	0	0.00	12.25	1	326	0.31%
2021/10/21	1	12.50	0	0.00	12.50	1	346	0.29%
2021/10/13	5	12.50	0	0.00	12.30	5	391	1.28%
2021/10/07	3	12.90	0	0.00	13.05	3	414	0.72%
2021/10/04	0	0.00	2	12.88	12.25	-2	497	-0.40%
2021/10/01	1	13.00	0	0.00	13.05	1	518	0.19%
2021/09/23	0	0.00	4	13.80	13.70	-4	678	-0.59%
2021/09/16	2	14.23	0	0.00	14.15	2	704	0.28%
2021/09/14	0	0.00	1	15.20	14.25	-1	723	-0.14%
2021/09/07	5	13.80	0	0.00	13.70	5	762	0.66%
2021/08/06	0	0.00	1	14.80	14.85	-1	1,249	-0.08%
2021/08/05	3	13.80	0	0.00	13.50	3	1,234	0.24%
2021/08/04	0	0.00	2	14.35	14.10	-2	1,425	-0.14%
2021/08/03	2	14.73	0	0.00	14.60	2	1,422	0.14%
2021/07/29	0	0.00	4	15.15	15.45	-4	1,409	-0.28%
2021/07/27	18	15.27	0	0.00	15.50	18	1,399	1.29%
2021/07/21	25	15.14	0	0.00	15.15	25	1,482	1.69%
2021/07/20	0	0.00	1	15.40	15.40	-1	1,481	-0.07%
2021/07/16	2	15.50	0	0.00	15.70	2	1,502	0.13%
2021/07/13	60	15.25	0	0.00	15.10	60	1,568	3.82%
2021/07/12	1	16.10	1	15.60	15.70	0	1,561	0.00%
2021/07/08	0	0.00	20	18.00	17.90	-20	1,496	-1.34%
2021/07/07	1	19.00	41	19.29	18.20	-40	1,577	-2.54%
2021/07/06	0	0.00	4	17.63	18.00	-4	1,548	-0.26%
2021/07/05	2	16.25	0	0.00	16.40	2	1,514	0.13%
2021/07/02	10	16.20	4	16.20	16.10	6	1,517	0.40%
2021/06/28	18	16.50	0	0.00	16.40	18	1,546	1.16%
2021/06/25	35	16.84	2	16.75	16.75	33	1,545	2.14%
2021/06/23	0	0.00	1	16.60	16.60	-1	1,560	-0.06%
2021/06/22	20	16.93	0	0.00	16.75	20	1,559	1.28%
2021/06/21	0	0.00	2	17.00	16.90	-2	1,562	-0.13%
2021/06/17	0	0.00	1	16.85	16.95	-1	1,607	-0.06%
2021/06/16	8	16.50	1	16.90	16.45	7	1,624	0.43%
2021/06/10	0	0.00	1	17.90	17.80	-1	1,601	-0.06%
2021/06/09	4	18.68	1	18.00	18.50	3	1,592	0.19%
2021/06/08	2	17.00	0	17.00	17.65	2	1,535	0.13%
2021/06/07	10	16.00	10	16.15	16.05	0	1,514	0.00%
2021/06/04	75	17.01	4.4	17.24	16.80	70.6	1,521	4.64%
2021/06/03	30.3	18.70	0	0.00	18.20	30.3	1,501	2.02%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	50	14.85	20	15.10	14.65	30	1,466	2.05%
2021/05/28	20	14.40	0	0.00	14.60	20	1,456	1.37%
2021/05/25	0	0.00	1	14.05	14.40	-1	1,663	-0.06%
2021/05/14	0	0.00	0.2	12.15	12.15	-0.2	1,728	-0.01%
2021/05/12	8	14.48	87.3	14.42	14.90	-79.3	1,793	-4.42%
2021/05/06	0	0.00	0.2	10.45	10.45	-0.2	1,789	-0.01%
2021/04/06	37	7.86	0	0.00	7.86	37	1,882	1.97%
2021/03/30	0	0.00	2	9.30	10.00	-2	1,806	-0.11%
2021/03/26	0	0.00	3	8.00	8.74	-3	1,781	-0.17%
2021/03/24	0	0.00	10	8.86	8.83	-10	1,767	-0.57%
2021/03/22	0	0.00	1	11.40	10.90	-1	1,745	-0.06%
2021/03/16	1	15.90	0	0.00	15.95	1	1,849	0.05%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/12	1	13.50	1	13.45	13.50	0	1,698	0.00%
2021/03/10	1	13.40	0	0.00	13.40	1	1,747	0.06%
2021/03/05	1	13.15	0	0.00	13.30	1	1,870	0.05%
2021/03/04	9	13.25	0	0.00	13.30	9	1,935	0.47%
2021/02/24	20	13.75	0	0.00	13.40	20	1,949	1.03%
2021/02/23	10	13.30	10.1	14.10	14.20	-0.1	1,923	0.00%
2021/02/22	0	0.00	5.5	13.03	12.95	-5.5	1,912	-0.29%
2021/02/19	10	12.90	10	12.85	12.60	0	1,916	0.00%
2021/02/18	0	0.00	16	12.55	12.55	-16	1,917	-0.83%
2021/02/17	10	12.45	10	12.50	12.40	0	1,916	0.00%
2021/02/05	0	0.00	0.2	12.60	12.70	-0.2	1,903	-0.01%
2021/02/04	6	12.74	41	12.66	12.40	-35	1,894	-1.85%
2021/02/02	3	13.37	0	0.00	13.60	3	1,926	0.16%
2021/02/01	45	12.29	25	12.45	12.65	20	1,903	1.05%
2021/01/29	32	13.26	10	13.25	12.80	22	1,882	1.17%
2021/01/28	40	13.84	40	13.77	13.90	0	1,855	0.00%
2021/01/27	15	13.80	12	14.15	14.60	3	1,807	0.17%
2021/01/25	0	0.00	10	11.20	12.10	-10	1,719	-0.58%
2021/01/22	16	10.91	5	10.90	11.00	11	1,738	0.63%
2021/01/21	12.2	12.10	43	11.95	11.80	-30.8	1,680	-1.84%
2021/01/15	0	0.00	1	15.15	15.20	-1	1,547	-0.06%
2021/01/13	2	15.43	0	0.00	15.25	2	1,549	0.13%
2021/01/12	2	15.60	0	0.00	14.90	2	1,543	0.13%
2021/01/11	30	14.90	0	0.00	14.75	30	1,514	1.98%
2021/01/08	10	16.30	6	16.50	16.30	4	1,473	0.27%
2021/01/07	20	18.13	0	0.00	18.10	20	1,440	1.39%
2021/01/06	2	18.80	15	18.80	18.80	-13	1,429	-0.91%
2021/01/05	15	17.80	0.6	17.70	18.05	14.4	1,410	1.02%
2021/01/04	13.5	18.30	10	19.35	18.25	3.5	1,390	0.25%
2020/12/31	0	0.00	10	18.30	18.35	-10	1,302	-0.77%
2020/12/30	0	0.00	0.2	16.70	16.70	-0.2	1,280	-0.01%
2020/12/29	10	15.15	1	15.20	15.20	9	1,262	0.71%
2020/12/28	0	0.00	0	13.55	13.85	0	1,227	0.00%
2020/12/22	0	0.00	2	13.30	13.40	-2	1,247	-0.16%
2020/12/15	0	0.00	13	12.71	12.70	-13	1,274	-1.02%
2020/12/14	7	11.94	17	12.77	14.10	-10	1,240	-0.81%
2020/12/11	0	0.00	9	12.85	12.85	-9	1,121	-0.80%
2020/12/10	0	0.00	0.3	14.25	14.25	-0.3	1,121	-0.03%
2020/12/08	8	17.55	0	0.00	17.55	8	1,138	0.70%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	5	21.50	0	0.00	21.60	5	1,193	0.42%
2020/12/03	2	23.73	2	23.38	23.40	0	1,139	0.00%
2020/12/02	50	24.65	33.4	24.78	24.45	16.6	1,093	1.52%
2020/12/01	21	26.93	0	0.00	26.70	21	1,011	2.08%
2020/11/30	11	33.08	4.1	33.37	31.50	6.9	983	0.70%
2020/11/24	0	0.00	10	32.86	32.95	-10	883	-1.13%
2020/11/23	1	33.40	0	0.00	33.70	1	873	0.11%
2020/11/17	0	0.00	5	31.55	31.50	-5	875	-0.57%
2020/11/16	15	30.55	0	0.00	30.80	15	903	1.66%
2020/11/11	0	0.00	15	31.79	31.75	-15	954	-1.57%
2020/11/10	0	0.00	11	31.94	32.45	-11	958	-1.15%
2020/11/09	1	30.05	20	30.38	30.05	-19	977	-1.94%
2020/11/06	0	0.00	2	30.50	30.50	-2	982	-0.20%
2020/11/04	2	30.00	0	0.00	30.00	2	1,032	0.19%
2020/11/03	0	0.00	5	30.05	30.10	-5	1,032	-0.48%
2020/11/02	0	0.00	2	29.90	29.40	-2	1,026	-0.19%
2020/10/30	20	29.27	0	0.00	28.95	20	1,021	1.96%
2020/10/29	10	30.20	0	0.00	30.25	10	985	1.01%
2020/10/28	0	0.00	7	31.76	30.95	-7	994	-0.70%
2020/10/22	0	0.00	9	31.20	31.35	-9	1,007	-0.89%
2020/10/21	4	31.20	1	32.00	32.05	3	1,015	0.30%
2020/10/20	10	30.55	0	0.00	30.55	10	1,006	0.99%
2020/10/15	2	31.25	2	31.95	31.35	0	1,058	0.00%
2020/10/14	7	31.70	0	0.00	31.85	7	1,056	0.66%
2020/10/13	7	31.40	1	31.20	31.10	6	1,039	0.58%
2020/10/12	5	32.90	1	32.85	32.80	4	1,018	0.39%
2020/10/08	10	33.23	0	0.00	32.85	10	1,016	0.98%
2020/10/07	1	33.90	0	0.00	34.20	1	1,008	0.10%
2020/10/05	0	0.00	1	34.75	34.50	-1	1,065	-0.09%
2020/09/30	1	33.75	0	0.00	34.20	1	1,067	0.09%
2020/09/28	6	34.10	0	0.00	33.65	6	1,065	0.56%
2020/09/25	12	33.69	0	0.00	33.20	12	1,064	1.13%
2020/09/24	0	0.00	1	33.85	33.85	-1	1,054	-0.09%
2020/09/23	1	35.00	0	0.00	34.90	1	1,044	0.10%
2020/09/21	6	37.43	1	38.00	37.65	5	1,026	0.49%
2020/09/16	0	0.00	1	34.45	34.45	-1	1,010	-0.10%
2020/09/15	0	0.00	2	34.85	34.60	-2	1,010	-0.20%
2020/09/14	5	36.10	0	0.00	34.95	5	1,010	0.49%
2020/09/10	3	37.68	1	39.20	36.40	2	1,015	0.20%
2020/09/09	3	35.10	5	37.08	37.60	-2	962	-0.21%
2020/09/02	1	34.30	0	0.00	34.10	1	972	0.10%
2020/08/31	0	0.00	1	35.30	35.05	-1	975	-0.10%
2020/08/24	0	0.00	2	33.90	33.90	-2	961	-0.21%
2020/08/21	1	31.00	1	33.50	33.35	0	950	0.00%
2020/08/20	6	32.16	2	31.40	31.00	4	918	0.44%
2020/08/19	1	36.20	0.3	34.30	34.40	0.7	880	0.08%
2020/08/18	1	37.05	0	0.00	36.95	1	844	0.12%
2020/08/17	3	37.30	0	0.00	37.15	3	839	0.36%
2020/08/14	6	38.43	0	0.00	38.30	6	830	0.72%
2020/08/13	1	40.70	14	40.68	39.80	-13	812	-1.60%
2020/08/10	1	38.05	0	0.00	37.25	1	745	0.13%
2020/08/03	2	40.05	4	40.50	39.65	-2	811	-0.25%
2020/07/31	3	40.03	7	39.70	39.80	-4	799	-0.50%
2020/07/30	2	40.65	1	40.75	40.60	1	788	0.13%
2020/07/29	1	41.20	0	0.00	41.40	1	787	0.13%
2020/07/28	1	41.65	0	0.00	40.85	1	792	0.13%
2020/07/27	1	44.00	0	0.00	42.35	1	790	0.13%
2020/07/23	0	0.00	5	44.29	44.30	-5	779	-0.64%
2020/07/22	4	42.53	5	43.50	42.35	-1	757	-0.13%
2020/07/21	1	45.35	0	0.00	43.80	1	731	0.14%
2020/07/20	1	46.50	0	0.00	46.25	1	711	0.14%
2020/07/15	9	46.96	2	47.35	46.85	7	728	0.96%
2020/07/14	10	47.60	0	0.00	47.30	10	737	1.36%
2020/07/13	4	46.68	1	46.40	46.65	3	738	0.41%
2020/07/10	5	47.45	4	47.00	47.00	1	772	0.13%
2020/06/29	2	52.15	0	0.00	51.70	2	774	0.26%
2020/06/24	2	53.60	0	0.00	53.20	2	772	0.26%
2020/06/23	1	54.50	0	0.00	54.10	1	781	0.13%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/19	2	55.55	0	0.00	55.70	2	807	0.25%
2020/06/18	0	0.00	2	56.10	56.10	-2	817	-0.24%
2020/06/17	0	0.00	0.5	53.10	53.20	-0.5	825	-0.06%
2020/06/12	2	52.65	0	0.00	53.30	2	858	0.23%
2020/06/11	1	54.30	0	0.00	54.30	1	868	0.12%
2020/06/10	2	55.00	0	0.00	55.40	2	871	0.23%
2020/06/05	0	0.00	5	60.34	60.50	-5	914	-0.55%
2020/06/04	1	59.20	2	59.00	59.30	-1	911	-0.11%
2020/06/03	1	59.00	2	59.40	59.30	-1	925	-0.11%
2020/06/01	0	0.00	15	58.37	58.60	-15	924	-1.62%
2020/05/28	8	58.74	0	0.00	57.80	8	928	0.86%
2020/05/26	0	0.00	1	58.90	59.00	-1	932	-0.11%
2020/05/21	1	57.60	0	0.00	57.70	1	945	0.11%
2020/05/18	1	55.30	1	57.00	55.10	0	985	0.00%
2020/05/15	2	59.05	0	0.00	58.30	2	986	0.20%
2020/05/14	3.3	59.94	0	0.00	59.10	3.3	992	0.33%
2020/05/13	4	59.75	0	0.00	60.00	4	988	0.40%
2020/05/12	0	0.00	1	63.60	63.60	-1	953	-0.10%
2020/05/11	1	70.20	1	69.60	70.60	0	918	0.00%
2020/05/04	0	0.00	1	71.10	70.90	-1	933	-0.11%
2020/04/30	1	70.00	0	0.00	70.20	1	937	0.11%
2020/04/29	2	68.55	1.2	68.46	69.10	0.8	941	0.09%
2020/04/21	1	66.40	0	0.00	66.00	1	987	0.10%
2020/04/17	2	69.10	1	69.00	69.00	1	977	0.10%
2020/04/16	0	0.00	2	70.30	70.10	-2	966	-0.21%
2020/04/15	2	70.00	3	69.63	70.10	-1	957	-0.10%
2020/04/14	2	68.40	2	68.70	68.20	0	919	0.00%
2020/04/09	0	0.00	1	62.70	62.40	-1	898	-0.11%
2020/04/07	0	0.00	2	59.90	61.20	-2	887	-0.23%
2020/04/06	1	58.70	0	0.00	59.00	1	886	0.11%
2020/03/30	2	58.10	0	0.00	58.20	2	915	0.22%
2020/03/27	0	0.00	3	59.10	59.00	-3	923	-0.32%
2020/03/23	0	0.00	2	53.20	54.70	-2	886	-0.23%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/19	2	50.45	12	50.18	49.20	-10	859	-1.16%
2020/03/18	1	55.80	7	51.94	50.70	-6	839	-0.71%
2020/03/17	2	56.25	1	57.00	55.80	1	828	0.12%
2020/03/16	0	0.00	1	59.70	58.60	-1	823	-0.12%
2020/03/13	3	58.40	21	58.20	59.20	-18	817	-2.20%
2020/03/12	0	0.00	1	64.40	64.60	-1	792	-0.13%
2020/03/11	2	68.70	0	0.00	69.20	2	781	0.26%
2020/03/10	1	71.00	0	0.00	72.00	1	759	0.13%
2020/03/09	7	72.60	15	72.41	72.20	-8	756	-1.06%
2020/03/06	2	75.30	1	75.20	75.20	1	751	0.13%
2020/03/05	0	0.00	2	76.50	76.30	-2	765	-0.26%
2020/03/04	2	76.20	0	0.00	76.30	2	792	0.25%
2020/03/02	0	0.00	4	75.00	76.50	-4	875	-0.46%
2020/02/27	1	75.90	1	76.00	76.00	0	877	0.00%
2020/02/26	1	76.40	0	0.00	77.00	1	874	0.11%
2020/02/25	2	76.35	0	0.00	76.30	2	875	0.23%
2020/02/24	9	76.33	0	0.00	76.50	9	875	1.03%
2020/02/21	1	77.60	1	77.60	77.90	0	866	0.00%
2020/02/20	3	77.83	0	0.00	77.70	3	865	0.35%
2020/02/19	2	78.10	5	78.38	78.10	-3	848	-0.35%
2020/02/18	5	77.72	7	77.80	77.70	-2	834	-0.24%
2020/02/17	2	78.10	2	79.30	77.80	0	826	0.00%
2020/02/14	3	78.33	0	0.00	78.10	3	832	0.36%
2020/02/13	3	79.03	0	0.00	78.60	3	824	0.36%
2020/02/12	3	79.40	1	79.30	79.80	2	814	0.25%
2020/02/10	4	77.45	0	0.00	77.30	4	827	0.48%
2020/02/07	2	79.30	0	0.00	78.90	2	820	0.24%
2020/02/06	0	0.00	1	79.50	80.50	-1	811	-0.12%
2020/02/05	2	79.30	2	78.80	78.90	0	807	0.00%
2020/02/04	9	79.91	0	0.00	79.50	9	789	1.14%
2020/02/03	10	79.85	0	0.00	79.30	10	773	1.29%
2020/01/31	8	82.11	8	82.63	83.20	0	759	0.00%
2020/01/30	3	83.43	0	0.00	83.40	3	746	0.40%
2020/01/17	1	93.40	0	0.00	93.30	1	714	0.14%
2020/01/16	1	94.50	0	0.00	94.10	1	710	0.14%
2020/01/10	1	93.30	10	93.00	92.90	-9	706	-1.27%
2020/01/09	0	0.00	2.1	93.43	93.50	-2.1	707	-0.30%
2020/01/08	9	92.28	5	92.10	92.00	4	715	0.56%
2020/01/07	0	0.00	6	92.80	93.00	-6	741	-0.81%
2020/01/06	2	92.00	3	92.57	92.40	-1	738	-0.14%
2020/01/03	2	94.60	0	0.00	93.20	2	734	0.27%
2019/12/31	5	94.98	3.2	95.08	94.50	1.8	725	0.25%
2019/12/30	1	93.10	2.1	94.40	94.90	-1.1	724	-0.15%
2019/12/27	3	94.40	3	93.50	93.00	0	714	0.00%
2019/12/26	2	93.10	1	92.90	94.20	1	699	0.14%
2019/12/25	5.4	92.14	9	92.71	92.50	-3.6	688	-0.53%
2019/12/23	0	0.00	2	90.70	90.60	-2	671	-0.30%
2019/12/17	0	0.00	2	88.45	88.70	-2	657	-0.30%
2019/12/16	3	86.93	0	0.00	88.20	3	661	0.45%
2019/12/13	6	87.80	2	87.90	87.30	4	654	0.61%
2019/12/11	1	88.60	0	0.00	88.50	1	646	0.15%
2019/12/06	0	0.00	2	86.50	86.70	-2	648	-0.31%
2019/12/05	0	0.00	0.1	86.30	85.50	-0.1	641	-0.02%
2019/12/04	2	85.30	0	0.00	85.10	2	640	0.31%
2019/12/03	2	85.35	1	85.80	85.10	1	640	0.16%
2019/12/02	1	85.10	10	85.50	85.10	-9	632	-1.42%
2019/11/29	6	88.33	6	87.13	86.80	0	614	0.00%
2019/11/28	6	90.52	2	91.30	89.70	4	584	0.68%
2019/11/27	3	106.17	5	107.10	107.50	-2	541	-0.37%
2019/11/20	1	102.00	0	0.00	103.50	1	541	0.18%
2019/11/19	0	0.00	0.1	104.00	104.00	-0.1	535	-0.01%
2019/11/18	3	105.00	4	105.00	105.00	-1	531	-0.19%
2019/11/15	0	0.00	2	106.00	105.50	-2	544	-0.37%
2019/11/13	2	106.00	3	105.33	105.50	-1	573	-0.17%
2019/11/11	3	104.00	0	0.00	102.00	3	586	0.51%
2019/11/08	3	103.67	2	104.00	103.50	1	583	0.17%
2019/11/07	0	0.00	3	103.50	105.00	-3	582	-0.52%
2019/11/04	0	0.00	2	102.50	102.00	-2	596	-0.34%
2019/11/01	1	101.00	0	0.00	102.00	1	595	0.17%
2019/10/31	0	0.00	2	101.00	101.50	-2	597	-0.33%
2019/10/29	3	101.67	0	0.00	101.50	3	596	0.50%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/24	0	0.00	1	103.00	102.00	-1	601	-0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/22	3	104.50	0	0.00	102.50	3	601	0.50%
2019/10/21	0	0.00	0.4	104.00	104.50	-0.4	598	-0.07%
2019/10/17	0	0.00	1	103.50	103.50	-1	593	-0.17%
2019/10/16	0	0.00	7	102.50	102.00	-7	592	-1.18%
2019/10/15	14	101.68	3	102.33	103.50	11	580	1.89%
2019/10/14	1	99.20	0	0.00	99.10	1	547	0.18%
2019/10/09	2	98.10	0	0.00	98.00	2	545	0.37%
2019/10/07	2	99.00	0	0.00	99.20	2	541	0.37%
2019/10/04	0	0.00	11	98.95	98.80	-11	543	-2.02%
2019/10/02	0	0.00	5	97.52	97.80	-5	534	-0.93%
2019/10/01	1	97.20	0	0.00	97.30	1	534	0.19%
2019/09/27	1	96.00	5	97.02	97.30	-4	532	-0.75%
2019/09/26	1	95.70	0	0.00	95.60	1	527	0.19%
2019/09/25	1	96.50	0	0.00	96.30	1	522	0.19%
2019/09/20	7	97.30	4	97.00	98.10	3	514	0.58%
2019/09/19	4	98.20	1	98.00	97.60	3	506	0.59%
2019/09/18	2	98.60	0	0.00	99.20	2	497	0.40%
2019/09/16	4	98.80	2	98.90	99.00	2	492	0.41%
2019/09/12	4	99.50	0	0.00	99.30	4	492	0.81%
2019/09/11	4	99.75	5	100.00	99.50	-1	490	-0.20%
2019/09/10	0	0.00	2	100.00	100.00	-2	481	-0.42%
2019/09/09	2	97.40	2	97.80	98.00	0	468	0.00%
2019/09/05	5	98.80	0	0.00	98.40	5	464	1.08%
2019/09/04	1	99.10	0	0.00	98.30	1	459	0.22%
2019/08/30	0	0.00	0.2	97.60	97.60	-0.2	450	-0.03%
2019/08/28	7	99.20	1	99.50	98.30	6	440	1.36%
2019/08/27	5	98.60	12	98.33	98.70	-7	418	-1.67%
2019/08/26	5	96.44	21	96.45	96.00	-16	399	-4.01%
2019/08/23	10	98.10	3	99.10	98.60	7	388	1.80%
2019/08/22	6	97.40	3	96.90	97.00	3	373	0.80%
2019/08/20	5.1	98.09	3	95.80	95.70	2.1	364	0.57%
2019/08/19	11	95.57	3	96.30	97.00	8	344	2.32%
2019/08/16	2	93.90	1	94.00	94.30	1	317	0.32%
2019/08/15	5	91.98	0	0.00	92.20	5	299	1.67%
2019/08/14	3	92.30	1	92.30	91.60	2	288	0.69%
2019/08/13	1	89.10	0	0.00	88.90	1	266	0.37%
2019/08/12	1	88.90	0	0.00	89.30	1	267	0.37%
2019/08/08	0	0.00	5	88.74	88.50	-5	262	-1.91%
2019/08/07	8	88.70	6	88.70	88.20	2	254	0.78%
2019/08/05	2	85.10	0	0.00	84.60	2	246	0.81%
2019/08/02	2	86.40	3	85.93	85.70	-1	254	-0.39%
2019/08/01	3	86.80	0	0.00	87.20	3	256	1.17%
2019/07/31	0	0.00	1	87.80	87.40	-1	257	-0.39%
2019/07/30	2	88.70	5	89.50	88.40	-3	257	-1.17%
2019/07/29	1	90.20	0	0.00	90.20	1	261	0.38%
2019/07/24	0	0.00	5	88.60	89.00	-5	267	-1.87%
2019/07/22	0	0.00	1	88.40	88.20	-1	270	-0.37%
2019/07/09	1	85.90	0	0.00	86.00	1	306	0.33%
2019/07/05	3	86.40	0	0.00	86.30	3	321	0.93%
2019/07/01	0	0.00	2	85.55	85.90	-2	361	-0.55%
2019/06/28	0	0.00	1	85.20	85.20	-1	367	-0.27%
2019/06/26	1	85.50	0	0.00	85.50	1	390	0.26%
2019/06/24	0	0.00	1	86.20	86.10	-1	438	-0.23%
2019/06/19	0	86.00	0	0.00	86.10	0	533	0.00%
2019/06/18	1	85.50	0	0.00	85.40	1	541	0.18%
2019/06/14	3	85.60	2	85.40	86.10	1	546	0.18%
2019/06/12	1	83.90	0	0.00	84.10	1	544	0.18%
2019/05/24	0	0.00	2	82.50	82.40	-2	572	-0.35%
2019/05/23	1	81.40	0	0.00	81.50	1	575	0.17%
2019/05/21	0	0.00	1	82.40	82.30	-1	577	-0.17%
2019/05/14	0	0.00	5	82.40	83.00	-5	593	-0.84%
2019/05/13	2	82.00	7	83.44	82.30	-5	591	-0.85%
2019/05/10	4	85.88	3	87.10	85.00	1	581	0.17%
2019/05/02	0	0.00	1	89.40	89.30	-1	548	-0.18%
2019/04/30	0	0.00	1	87.40	87.50	-1	537	-0.19%
2019/04/29	1	87.40	0	0.00	87.50	1	540	0.19%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/22	2	88.95	0	0.00	88.40	2	530	0.38%
2019/04/19	1	88.90	0	0.00	89.10	1	526	0.19%
2019/04/18	3	89.07	0	0.00	88.20	3	527	0.57%
2019/04/17	4	90.58	2	90.80	90.40	2	525	0.38%
2019/04/16	2	89.80	0	0.00	90.30	2	523	0.38%
2019/04/12	0	0.00	1	87.90	87.70	-1	520	-0.19%
2019/04/10	2	89.20	1	89.20	88.90	1	511	0.20%
2019/04/08	5	87.92	2	88.00	87.70	3	486	0.62%
2019/04/03	0	0.00	7	87.10	87.10	-7	475	-1.47%
2019/04/01	1	87.00	0	0.00	86.90	1	462	0.22%
2019/03/29	3	86.10	0	0.00	86.80	3	451	0.66%
2019/03/28	3	85.20	0	0.00	85.60	3	445	0.67%
2019/03/27	3	85.17	1	86.00	84.30	2	436	0.46%
2019/03/26	1	88.00	0	0.00	86.00	1	405	0.25%
2019/03/22	2	82.10	0	0.00	82.10	2	316	0.63%
2019/03/20	0	0.00	1	83.20	83.00	-1	309	-0.32%
2019/03/18	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/03/13	0	85.00	0	0.00	84.70	0	306	0.00%
2019/02/26	0	0.00	1	87.60	87.20	-1	337	-0.30%
2019/02/22	1	85.20	0	0.00	86.50	1	326	0.31%
2019/02/21	6	84.95	6	84.75	84.70	0	322	0.00%
2019/02/20	0	0.00	1	85.40	85.30	-1	322	-0.31%
2019/02/19	2	85.40	1.1	84.97	85.70	0.9	320	0.28%
2019/02/18	3	85.07	3	84.90	84.90	0	319	0.00%
2019/02/15	2	85.45	3	85.37	84.80	-1	321	-0.31%
2019/02/14	1	85.60	1	82.90	85.90	0	312	0.00%
2019/02/12	0	0.00	0.1	82.40	82.40	-0.1	307	-0.03%
2019/01/25	1	80.10	0	0.00	80.50	1	304	0.33%
2019/01/23	1	79.80	0	0.00	79.90	1	308	0.32%
2019/01/10	0	0.00	1	83.50	83.10	-1	313	-0.32%
2019/01/09	1	82.80	0	0.00	83.10	1	312	0.32%
2019/01/07	0	0.00	3	78.77	79.30	-3	297	-1.01%
2019/01/04	1	77.70	0	0.00	77.20	1	298	0.34%
2019/01/03	1	79.30	0	0.00	80.00	1	301	0.33%
2019/01/02	1.2	81.92	0	0.00	81.40	1.2	300	0.40%
2018/12/27	1	82.00	0	0.00	82.30	1	309	0.32%
2018/12/25	0	0.00	0.4	83.00	82.30	-0.4	309	-0.14%
2018/12/24	0	0.00	2	83.05	83.20	-2	309	-0.65%
2018/12/21	1	82.60	0	0.00	82.40	1	309	0.32%
2018/12/20	0	0.00	3	84.40	83.50	-3	307	-0.98%
2018/12/19	5	86.20	5	84.96	84.80	0	307	0.00%
2018/12/18	2	86.10	0	0.00	85.20	2	306	0.65%
2018/12/17	1	86.60	0	0.00	86.50	1	310	0.32%
2018/12/13	3	87.03	0	0.00	86.90	3	310	0.97%
2018/12/12	2	87.50	0	0.00	87.40	2	306	0.65%
2018/11/29	1	88.20	0	0.00	87.50	1	309	0.32%
2018/11/28	6	88.40	0	0.00	88.10	6	307	1.95%
2018/11/26	1	95.30	0	0.00	95.60	1	288	0.35%
2018/11/12	1	93.00	0	0.00	93.50	1	292	0.34%
2018/10/31	0	0.00	1	90.00	90.50	-1	309	-0.32%
2018/10/18	0	0.00	6	94.87	95.20	-6	367	-1.63%
2018/10/17	1	95.10	0	0.00	94.10	1	381	0.26%
2018/10/16	0	0.00	1	95.00	94.40	-1	382	-0.26%
2018/10/15	6	95.23	0	0.00	94.60	6	382	1.57%
2018/10/11	2	94.35	0	0.00	94.40	2	377	0.53%
2018/10/09	4	100.88	0	0.00	101.00	4	368	1.09%
2018/10/08	0	0.00	1	98.20	99.90	-1	363	-0.28%
2018/10/05	0	0.00	3	98.37	98.20	-3	361	-0.83%
2018/10/04	0	0.00	1	101.00	101.00	-1	356	-0.28%
2018/09/26	0	0.00	1	102.00	101.00	-1	364	-0.27%
2018/09/21	1	100.50	0	0.00	100.50	1	361	0.28%
2018/09/19	0	0.00	1	98.50	98.30	-1	361	-0.28%
2018/09/12	1	95.00	0	0.00	94.90	1	377	0.27%
2018/09/11	4	94.70	1	94.10	95.00	3	391	0.77%
2018/09/07	5	95.18	0	0.00	95.50	5	398	1.25%
2018/08/24	0	0.00	1	96.10	96.60	-1	689	-0.15%
2018/08/20	0	0.00	3	98.30	97.60	-3	700	-0.43%
2018/08/17	0	0.00	2	99.60	99.00	-2	701	-0.29%
2018/08/16	7	99.93	0	0.00	99.90	7	706	0.99%
2018/08/06	1	101.50	0	0.00	100.50	1	794	0.13%
2018/07/17	0	0.00	5	104.50	103.50	-5	783	-0.64%
2018/07/16	0	0.00	5	103.70	103.50	-5	781	-0.64%
2018/07/09	10	103.00	0	0.00	102.50	10	788	1.27%
2018/06/25	1	104.00	3	105.00	104.00	-2	808	-0.25%
2018/06/20	0	0.00	1	107.00	106.50	-1	812	-0.12%
2018/06/14	1	107.50	0	0.00	108.00	1	788	0.13%
2018/06/08	1	107.00	1	106.00	105.00	0	679	0.00%
2018/06/07	1	107.00	0	0.00	107.50	1	636	0.16%
2018/06/06	0	0.00	2	107.50	107.00	-2	624	-0.32%
2018/06/05	0	0.00	3	108.00	108.00	-3	580	-0.52%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/25	4	112.63	0	0.00	113.00	4	480	0.83%
2018/05/23	2	117.50	0	0.00	113.50	2	482	0.41%
2018/05/22	0	0.00	2.2	111.86	116.50	-2.2	446	-0.49%
2018/05/18	0	0.00	1	111.00	110.50	-1	411	-0.24%
2018/05/16	0	0.00	7	110.00	110.50	-7	406	-1.72%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/04/26	1	99.70	0	0.00	99.10	1	395	0.25%
2018/04/12	0	104.00	0	0.00	104.00	0	437	0.00%
2018/03/31	1	105.00	0	0.00	103.50	1	448	0.22%
2018/03/29	0	0.00	1	102.50	102.00	-1	441	-0.23%
2018/03/23	1	102.50	12	102.13	102.50	-11	445	-2.47%
2018/03/22	1	104.00	0	0.00	104.00	1	451	0.22%
2018/03/21	0	0.00	2	106.50	105.50	-2	454	-0.44%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	0	0.00	0.1	107.00	107.00	-0.1	469	-0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	478	0.21%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/03/12	1	107.50	0	0.00	107.50	1	538	0.19%
2018/03/09	2	106.00	0	0.00	106.00	2	554	0.36%
2018/03/08	9	105.11	0	0.00	105.50	9	568	1.58%
2018/03/07	0	0.00	7	103.43	104.00	-7	605	-1.16%
2018/03/06	3	103.83	0	0.00	103.50	3	655	0.46%
2018/03/05	2	104.25	0	0.00	104.00	2	666	0.30%
2018/03/02	2	105.50	0	0.00	105.50	2	675	0.30%
2018/03/01	0	0.00	1	106.50	106.50	-1	692	-0.14%
2018/02/26	1	108.50	2.4	107.84	106.00	-1.4	693	-0.21%
2018/02/23	0	0.00	4	106.38	107.50	-4	695	-0.57%
2018/02/21	0	0.00	1	101.00	102.50	-1	702	-0.14%
2018/02/12	0.3	100.00	1	100.50	99.80	-0.7	702	-0.10%
2018/02/09	2.1	98.99	0	0.00	100.00	2.1	704	0.29%
2018/02/08	1	100.00	1	101.00	101.00	0	708	0.00%
2018/02/07	1	102.00	1	102.50	100.50	0	712	0.00%
2018/02/06	3.1	98.80	3	101.97	98.80	0.1	710	0.01%
2018/02/05	0	0.00	1	106.50	106.50	-1	710	-0.14%
2018/01/30	2	108.25	0.2	107.00	107.50	1.8	775	0.23%
2018/01/29	0	109.00	0	0.00	109.00	0	767	0.00%
2018/01/26	0	0.00	0.1	110.00	110.00	-0.1	766	-0.01%
2018/01/25	1	110.50	0	0.00	110.00	1	771	0.13%
2018/01/24	0.1	111.00	0	0.00	112.00	0.1	768	0.01%
2018/01/23	0	0.00	2	112.00	111.50	-2	768	-0.26%
2018/01/22	0	0.00	1	111.00	113.00	-1	764	-0.13%
2018/01/16	0.4	110.50	0	0.00	111.00	0.4	760	0.05%
2018/01/09	0	0.00	1.7	110.50	110.50	-1.7	726	-0.24%
2018/01/08	1	110.50	0	0.00	110.00	1	722	0.14%
2018/01/05	2	110.25	0	0.00	111.00	2	714	0.28%
2018/01/04	0	0.00	3.1	108.84	109.00	-3.1	716	-0.43%
2018/01/03	0.2	108.50	0.2	108.50	109.00	0	729	0.01%
2018/01/02	2	108.00	1.2	108.69	107.50	0.8	727	0.11%