淘帝-KY (2929)-日盛-雙和券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	13.65	1	13.80	13.80	0	4,265	0.00%
2023/04/06	0	14.00	0	0.00	13.75	0	4,384	0.00%
2023/03/30	2	13.63	0	0.00	13.60	2	4,746	0.04%
2023/03/29	1	13.75	1	14.10	13.75	0	4,850	0.00%
2023/03/28	1	13.75	0	0.00	13.70	1	4,997	0.02%
2023/03/27	0	14.00	5	13.90	13.90	-5	5,151	-0.10%
2023/03/24	0	0.00	4	13.80	13.80	-4	5,378	-0.07%
2023/03/21	0	14.30	1	14.05	14.00	-1	6,160	-0.02%
2023/03/20	6	13.61	1	13.75	13.75	5	6,358	0.08%
2023/03/17	0	0.00	0.4	14.00	13.95	-0.4	6,407	-0.01%
2023/03/16	10	13.75	0	0.00	13.75	10	6,430	0.16%
2023/03/15	10	14.13	0.2	14.20	13.95	9.8	6,535	0.15%
2023/03/14	15	14.17	5	14.25	14.25	10	6,521	0.15%
2023/03/13	8	13.84	8	14.60	14.60	0	6,499	0.00%
2023/03/10	20	15.27	0	0.00	14.95	20	6,429	0.31%
2023/03/09	5	16.60	0	0.00	16.60	5	5,878	0.09%
2023/03/06	0	0.00	5	17.10	17.05	-5	5,824	-0.09%
2023/03/03	0	0.00	5	16.85	16.85	-5	5,782	-0.09%
2023/03/01	0	0.00	5	16.75	16.75	-5	5,751	-0.09%
2023/02/24	15	16.42	1	16.55	16.25	14	5,740	0.24%
2023/02/22	0	0.00	2	16.88	16.80	-2	5,705	-0.04%
2023/02/20	0	0.00	15	16.77	16.80	-15	5,652	-0.27%
2023/02/15	1	16.00	0	0.00	16.00	1	5,595	0.02%
2023/02/13	0	0.00	10	16.13	16.10	-10	5,591	-0.18%
2023/02/10	25	16.10	0	0.00	15.75	25	5,590	0.45%
2023/02/09	5	16.80	5	16.90	16.90	0	5,524	0.00%
2023/02/08	0.4	17.30	0	0.00	16.90	0.4	5,517	0.01%
2023/02/06	0	0.00	13	17.02	16.90	-13	5,386	-0.24%
2023/02/03	22	16.94	0	0.00	16.70	22	5,276	0.42%
2023/02/02	22.1	17.65	0	0.00	17.45	22.1	5,083	0.43%
2023/02/01	61	20.05	2	20.28	18.75	59	4,777	1.23%
2023/01/31	0	0.00	51	20.65	20.80	-51	4,330	-1.18%
2023/01/30	1	18.95	40.1	18.91	18.95	-39.1	4,163	-0.94%
2023/01/17	21	17.35	5	17.25	17.25	16	4,034	0.40%
2023/01/16	10	16.65	31	17.32	17.40	-21	3,990	-0.53%
2023/01/13	10	16.20	27	16.63	16.75	-17	3,937	-0.43%
2023/01/12	7	16.52	0	0.00	16.35	7	3,888	0.18%
2023/01/11	10	16.55	5	16.75	16.70	5	3,852	0.13%
2023/01/10	22	17.25	0	0.00	16.60	22	3,798	0.58%
2023/01/09	5	17.40	0	0.00	17.50	5	3,719	0.13%
2023/01/06	6	17.50	0	0.00	17.50	6	3,682	0.16%
2023/01/05	19	17.81	8	17.85	17.50	11	3,624	0.30%
2023/01/04	17	17.15	32.2	17.76	17.70	-15.2	3,518	-0.43%
2023/01/03	10	16.70	10	16.95	16.95	0	3,442	0.00%
2022/12/30	15	17.60	0	17.70	17.20	15	3,382	0.44%
2022/12/29	10	17.30	11	17.67	17.70	-1	3,288	-0.03%
2022/12/28	1.2	17.58	0	0.00	17.60	1.2	3,209	0.04%
2022/12/27	8.2	18.07	32	18.06	18.15	-23.8	3,087	-0.77%
2022/12/26	21	17.74	18	17.35	17.00	3	2,924	0.10%
2022/12/23	22	18.31	6	18.11	18.05	16	2,805	0.57%
2022/12/22	3	17.50	23	17.47	17.55	-20	2,578	-0.78%
2022/12/21	10	16.83	11.2	17.15	16.80	-1.2	2,444	-0.05%
2022/12/20	20	16.41	10.3	16.90	16.90	9.7	2,330	0.41%
2022/12/19	1	17.55	7	17.51	17.50	-6	2,172	-0.28%
2022/12/16	4.4	16.53	26.2	17.28	16.90	-21.8	1,998	-1.09%
2022/12/15	11.2	17.01	6	17.12	16.45	5.2	1,765	0.29%
2022/12/14	1	16.40	11	16.70	16.60	-10	1,610	-0.62%
2022/12/13	9	15.07	23	16.08	16.60	-14	1,291	-1.08%
2022/12/12	1	14.75	20	15.05	15.10	-19	961	-1.98%
2022/12/09	0	0.00	15	13.57	13.75	-15	756	-1.98%
2022/12/08	15	12.55	5	12.70	12.50	10	694	1.44%
2022/12/07	5	13.85	10	13.85	12.95	-5	663	-0.75%
2022/11/30	0	0.00	5	12.15	12.15	-5	500	-1.00%
2022/11/25	5	11.90	0	0.00	11.90	5	496	1.01%
2022/11/22	5	12.20	0	0.00	12.25	5	519	0.96%
2022/11/21	10	12.25	0	0.00	12.25	10	527	1.90%
2022/11/16	1	12.90	1	12.80	12.80	0	510	0.00%
2022/11/11	5	11.15	0	0.00	11.15	5	522	0.96%
2022/11/10	5	11.15	0	0.00	11.10	5	518	0.96%
2022/11/07	0	0.00	5	12.15	12.15	-5	472	-1.06%
2022/11/04	0	0.00	5	11.05	11.05	-5	438	-1.14%
2022/11/01	0	0.00	3	9.73	9.71	-3	441	-0.68%
2022/10/31	0	0.00	1	9.70	9.64	-1	456	-0.22%
2022/10/28	4	9.68	0	0.00	9.63	4	461	0.87%
2022/10/27	1	9.97	2	9.90	9.90	-1	462	-0.22%
2022/10/26	1	9.78	0	0.00	9.78	1	465	0.21%
2022/10/21	0	10.00	0	0.00	9.92	0	477	0.00%
2022/10/20	1	9.97	1	10.10	10.05	0	492	0.00%
2022/09/29	0	0.00	6	10.58	10.55	-6	607	-0.99%
2022/09/28	16	10.23	3	10.20	9.99	13	625	2.08%
2022/09/26	10	10.75	0	0.00	10.65	10	635	1.57%
2022/09/22	3	11.30	0	0.00	11.25	3	686	0.44%
2022/09/08	0	0.00	5	11.40	11.40	-5	822	-0.61%
2022/09/07	8	11.14	3	11.12	11.10	5	852	0.59%
2022/09/02	13	11.88	5	11.80	11.80	8	881	0.91%
2022/08/30	6	12.18	1	12.15	12.20	5	980	0.51%
2022/08/29	5	12.90	0	0.00	12.95	5	980	0.51%
2022/08/26	0	0.00	3	13.35	13.35	-3	1,001	-0.30%
2022/08/22	0	0.00	1	13.00	13.35	-1	1,043	-0.10%
2022/08/19	0	0.00	7	13.50	12.70	-7	1,062	-0.66%
2022/08/16	1	12.10	1	12.05	12.05	0	1,094	0.00%
2022/08/05	0	0.00	5	12.25	12.25	-5	1,411	-0.35%
2022/08/03	0	0.00	5	11.25	11.25	-5	1,397	-0.36%
2022/08/02	0	0.00	9	11.36	11.30	-9	1,395	-0.64%
2022/07/29	0	0.00	2	11.55	11.55	-2	1,392	-0.14%
2022/07/28	0	0.00	6	11.35	11.35	-6	1,388	-0.43%
2022/07/27	18	11.29	0	0.00	11.20	18	1,382	1.30%
2022/07/26	13	11.60	4	11.60	11.50	9	1,368	0.66%
2022/07/25	8	11.64	6	11.70	11.70	2	1,363	0.15%
2022/07/21	5	11.70	2	11.85	11.85	3	1,360	0.22%
2022/07/20	8	12.20	0	0.00	11.95	8	1,355	0.59%
2022/07/12	10	11.70	0	0.00	11.80	10	1,325	0.75%
2022/07/11	20	12.30	0	0.00	12.30	20	1,307	1.53%
2022/07/08	11	13.60	1	13.70	13.65	10	1,270	0.79%
2022/07/01	17	12.82	0	0.00	12.50	17	1,201	1.42%
2022/06/29	8	14.08	2	14.15	13.70	6	1,143	0.52%
2022/06/28	2	15.05	0	0.00	14.60	2	1,117	0.18%
2022/06/27	0	0.00	4	13.95	13.95	-4	1,043	-0.38%
2022/06/24	0	0.00	1	12.85	12.70	-1	1,036	-0.10%
2022/06/23	12	12.30	1	12.50	12.55	11	1,034	1.06%
2022/06/22	14	12.56	3	12.53	12.45	11	1,028	1.07%
2022/06/21	7	12.91	8	13.13	13.15	-1	1,017	-0.10%
2022/06/16	1	13.75	3	14.33	13.80	-2	992	-0.20%
2022/06/15	2	13.23	2	13.45	13.85	0	962	0.00%
2022/06/14	14	13.20	4	13.10	13.10	10	954	1.05%
2022/06/13	0	0.00	15	13.81	13.55	-15	938	-1.60%
2022/06/10	11	13.50	50	13.52	13.55	-39	928	-4.20%
2022/06/06	4	15.63	0	0.00	15.35	4	805	0.50%
2022/06/02	15	14.85	0	0.00	15.00	15	780	1.92%
2022/05/31	0	0.00	30	13.70	14.30	-30	744	-4.03%
2022/05/30	12	15.33	4	14.83	14.70	8	715	1.12%
2022/05/27	8	15.11	7	14.71	15.05	1	693	0.14%
2022/05/26	20	14.15	17	14.21	14.20	3	653	0.46%
2022/05/25	0	0.00	7	14.24	14.30	-7	618	-1.13%
2022/05/23	8	13.81	15	13.58	13.40	-7	547	-1.28%
2022/05/20	2	12.90	8	12.89	12.90	-6	409	-1.47%
2022/05/19	72	11.75	5	11.75	11.75	67	310	21.59%
2022/05/13	5	8.00	0	0.00	8.08	5	199	2.50%
2022/05/11	2	8.44	2	8.46	8.43	0	190	0.00%
2022/05/10	5	8.40	0	0.00	8.50	5	190	2.62%
2022/05/09	10	8.78	0	0.00	8.53	10	192	5.20%
2022/05/04	5	8.98	0	0.00	9.01	5	195	2.55%
2022/04/28	1	8.68	1	8.67	8.67	0	198	0.00%
2022/04/18	3	9.24	3	9.20	9.20	0	205	0.00%
2022/04/01	0	9.80	0	0.00	9.33	0	225	0.00%
2022/03/31	2	9.50	1	9.42	9.42	1	229	0.44%
2022/03/28	1	9.50	1	9.54	9.54	0	259	0.00%
2022/03/22	0	10.13	0	0.00	9.80	0	260	0.00%
2022/03/16	0	0.00	10	9.15	9.27	-10	257	-3.89%
2022/03/15	5	9.60	2	9.81	9.15	3	257	1.17%
2022/03/14	6	9.73	9	9.72	9.70	-3	248	-1.21%
2022/03/11	9	9.97	2	9.86	9.86	7	247	2.82%
2022/03/10	4	10.08	1	10.15	10.15	3	245	1.22%
2022/03/08	10	10.05	0	0.00	10.05	10	276	3.61%
2022/02/07	1	10.85	1	11.05	11.00	0	309	0.00%
2022/01/25	1	10.75	1	11.00	10.80	0	308	0.00%
2022/01/24	2	10.68	2	10.85	10.90	0	307	0.00%
2022/01/21	8	11.20	0	0.00	11.05	8	305	2.62%
2022/01/20	8	11.25	0.1	11.30	11.30	7.9	304	2.59%
2022/01/18	2	11.25	0	0.00	11.25	2	304	0.66%
2022/01/14	8	11.34	6	11.40	11.40	2	302	0.66%
2022/01/12	2	11.78	1	11.85	11.85	1	297	0.34%
2022/01/05	4	12.36	0	0.00	12.50	4	290	1.38%
2021/12/20	2	11.60	2	11.65	11.65	0	265	0.00%
2021/12/03	2	12.00	2	12.75	12.30	0	273	0.00%
2021/12/01	0	0.00	10	10.80	10.60	-10	237	-4.20%
2021/11/29	2	10.55	2	10.90	10.70	0	235	0.00%
2021/11/22	1	11.70	1	11.75	11.75	0	234	0.00%
2021/11/17	3	11.92	3	11.80	11.80	0	234	0.00%
2021/11/16	7	12.17	0	0.00	12.00	7	228	3.06%
2021/11/15	1	12.25	3	12.37	12.10	-2	228	-0.87%
2021/11/12	5	12.24	0	0.00	12.20	5	226	2.21%
2021/11/08	3	12.03	3	12.10	12.10	0	253	0.00%
2021/11/03	2	12.30	2	12.35	12.35	0	268	0.00%
2021/10/25	2	12.08	2	12.43	12.40	0	336	0.00%
2021/10/19	0	0.00	2	12.58	12.35	-2	361	-0.55%
2021/10/18	2	12.23	0	0.00	12.15	2	365	0.55%
2021/10/06	3	12.37	9	12.51	12.50	-6	433	-1.38%
2021/10/05	0	0.00	4	12.13	12.20	-4	487	-0.82%
2021/10/04	6	12.85	0	0.00	12.25	6	497	1.21%
2021/10/01	6	13.19	8	13.19	13.05	-2	518	-0.39%
2021/09/29	6	13.37	0	0.00	13.35	6	647	0.93%
2021/09/14	0	0.00	11	14.50	14.25	-11	723	-1.52%
2021/09/13	0	0.00	4	14.14	13.90	-4	722	-0.55%
2021/09/10	0	0.00	7	14.15	14.10	-7	735	-0.95%
2021/09/09	3	13.60	0	0.00	13.90	3	741	0.40%
2021/09/08	8	13.61	0	0.00	13.60	8	748	1.07%
2021/09/01	0	0.00	5	14.18	14.20	-5	903	-0.55%
2021/08/31	0	0.00	2	13.85	13.95	-2	938	-0.21%
2021/08/30	7	13.76	0	0.00	13.75	7	958	0.73%
2021/08/27	3	14.05	3	14.00	14.00	0	1,000	0.00%
2021/08/25	0	0.00	3	14.12	14.40	-3	1,157	-0.26%
2021/08/24	0	0.00	1	14.20	13.90	-1	1,219	-0.08%
2021/08/23	0	0.00	2	14.15	14.10	-2	1,237	-0.16%
2021/08/20	0	13.90	0	0.00	13.80	0	1,248	0.00%
2021/08/19	6	13.90	0	0.00	13.80	6	1,265	0.47%
2021/08/13	2	14.55	2	14.65	14.50	0	1,266	0.00%
2021/08/05	2	13.55	57	14.04	13.50	-55	1,234	-4.46%
2021/08/04	1	14.25	1	14.10	14.10	0	1,425	0.00%
2021/08/03	3	14.73	3	14.60	14.60	0	1,422	0.00%
2021/08/02	5	14.86	5	14.97	15.05	0	1,417	0.00%
2021/07/29	0	0.00	2	15.40	15.45	-2	1,409	-0.14%
2021/07/28	2	15.13	0	0.00	15.10	2	1,406	0.14%
2021/07/20	1	15.10	3	15.17	15.40	-2	1,481	-0.14%
2021/07/19	17	15.26	0	0.00	15.35	17	1,496	1.14%
2021/07/12	15	15.75	0	0.00	15.70	15	1,561	0.96%
2021/07/07	55	18.82	0	0.00	18.20	55	1,577	3.49%
2021/06/16	6	16.90	0	0.00	16.45	6	1,624	0.37%
2021/06/07	1	16.20	0	0.00	16.05	1	1,514	0.07%
2021/06/03	3	18.02	2	18.20	18.20	1	1,501	0.07%
2021/05/18	0	0.00	0.3	12.00	12.15	-0.3	1,693	-0.02%
2021/05/12	1	14.60	2	13.93	14.90	-1	1,793	-0.06%
2021/04/01	0	0.00	2	8.46	8.73	-2	1,827	-0.11%
2021/03/26	0	0.00	1	7.38	8.74	-1	1,781	-0.06%
2021/03/23	0	0.00	2	10.50	9.81	-2	1,758	-0.11%
2021/03/16	6	16.13	5	15.95	15.95	1	1,849	0.05%
2021/03/10	2	14.25	0	0.00	13.40	2	1,747	0.11%
2021/03/05	3	13.10	3	13.25	13.30	0	1,870	0.00%
2021/03/02	0	0.00	4	13.78	13.65	-4	1,940	-0.21%
2021/02/24	13	13.65	0	0.00	13.40	13	1,949	0.67%
2021/02/22	10	13.00	0	0.00	12.95	10	1,912	0.52%
2021/02/17	0	0.00	1	13.15	12.40	-1	1,916	-0.05%
2021/02/05	0	0.00	3	12.63	12.70	-3	1,903	-0.16%
2021/02/03	5	13.10	0	0.00	13.00	5	1,900	0.26%
2021/02/02	0	0.00	2	13.58	13.60	-2	1,926	-0.10%
2021/02/01	3	12.57	0	0.00	12.65	3	1,903	0.16%
2021/01/29	10	13.20	0	0.00	12.80	10	1,882	0.53%
2021/01/28	4	13.80	0	0.00	13.90	4	1,855	0.22%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/22	11	10.79	2	10.75	11.00	9	1,738	0.52%
2021/01/21	12	11.89	0	0.00	11.80	12	1,680	0.71%
2021/01/15	0	0.00	2	15.15	15.20	-2	1,547	-0.13%
2021/01/13	1	15.40	0	0.00	15.25	1	1,549	0.06%
2021/01/11	7	14.84	6	15.01	14.75	1	1,514	0.07%
2021/01/08	10	16.30	0	0.00	16.30	10	1,473	0.68%
2021/01/07	2	18.15	1	18.15	18.10	1	1,440	0.07%
2021/01/06	1	18.80	0	0.00	18.80	1	1,429	0.07%
2021/01/05	2	17.70	0	0.00	18.05	2	1,410	0.14%
2021/01/04	6	18.98	0	0.00	18.25	6	1,390	0.43%
2020/12/28	0	0.00	0.8	13.00	13.85	-0.8	1,227	-0.06%
2020/12/21	1	14.10	0	0.00	13.90	1	1,260	0.08%
2020/12/15	0	0.00	5	12.70	12.70	-5	1,274	-0.39%
2020/12/14	0	0.00	7	12.30	14.10	-7	1,240	-0.56%
2020/12/04	7	22.00	0	0.00	21.60	7	1,193	0.59%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	10	24.55	0	0.00	24.45	10	1,093	0.91%
2020/12/01	1	27.00	5	26.95	26.70	-4	1,011	-0.40%
2020/11/30	3	33.73	0	0.00	31.50	3	983	0.31%
2020/11/27	0	0.00	6	35.02	35.00	-6	914	-0.66%
2020/11/26	0	34.10	0	0.00	34.20	0	905	0.00%
2020/11/25	1	33.75	7	34.29	34.30	-6	908	-0.66%
2020/11/24	0	0.00	1	33.20	32.95	-1	883	-0.11%
2020/11/20	2	33.43	0	0.00	33.25	2	867	0.23%
2020/11/17	1	31.50	20	31.65	31.50	-19	875	-2.17%
2020/11/11	0	0.00	4	31.33	31.75	-4	954	-0.42%
2020/11/02	2	30.05	2	29.30	29.40	0	1,026	0.00%
2020/10/30	10	29.55	1	28.75	28.95	9	1,021	0.88%
2020/10/28	0	0.00	1	32.10	30.95	-1	994	-0.10%
2020/10/26	5	30.30	0	0.00	30.20	5	1,005	0.50%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/22	3	32.00	0	0.00	31.35	3	1,007	0.30%
2020/10/21	1	32.25	0	0.00	32.05	1	1,015	0.10%
2020/10/20	5	30.60	0	0.00	30.55	5	1,006	0.50%
2020/10/19	0	0.00	1	30.90	30.80	-1	1,026	-0.10%
2020/10/16	5	31.05	0	0.00	31.05	5	1,044	0.48%
2020/10/14	2	31.85	0	0.00	31.85	2	1,056	0.19%
2020/10/13	5	31.10	0	0.00	31.10	5	1,039	0.48%
2020/09/25	1	33.20	0	0.00	33.20	1	1,064	0.09%
2020/09/14	0	0.00	0.2	34.60	34.95	-0.2	1,010	-0.02%
2020/09/09	0	0.00	1	37.30	37.60	-1	962	-0.10%
2020/09/07	0	0.00	3	35.00	34.35	-3	950	-0.32%
2020/09/03	0	0.00	1	35.00	35.00	-1	980	-0.10%
2020/08/25	1	33.90	0	0.00	34.50	1	967	0.10%
2020/08/24	2	33.90	0	0.00	33.90	2	961	0.21%
2020/08/21	1	33.40	0	0.00	33.35	1	950	0.11%
2020/08/19	31	35.35	51	34.62	34.40	-20	880	-2.27%
2020/08/18	1	36.85	1	37.50	36.95	0	844	0.00%
2020/08/17	2	37.33	8	37.25	37.15	-6	839	-0.71%
2020/08/14	3	37.93	3	38.35	38.30	0	830	0.00%
2020/08/13	1	39.20	1	40.40	39.80	0	812	0.00%
2020/08/12	2	37.50	2	37.83	37.85	0	756	0.00%
2020/08/10	14	37.85	15	37.35	37.25	-1	745	-0.13%
2020/08/05	3	40.15	3	40.22	39.95	0	813	0.00%
2020/08/04	2	40.00	2	40.30	40.30	0	811	0.00%
2020/08/03	7	39.84	6	39.80	39.65	1	811	0.12%
2020/07/31	4	40.00	2	39.80	39.80	2	799	0.25%
2020/07/30	2	41.05	2	40.60	40.60	0	788	0.00%
2020/07/29	1	41.00	1	41.40	41.40	0	787	0.00%
2020/07/28	11	41.47	17	40.92	40.85	-6	792	-0.76%
2020/07/27	3	42.72	3	42.57	42.35	0	790	0.00%
2020/07/23	0	0.00	8	44.24	44.30	-8	779	-1.03%
2020/07/22	9	42.99	8	42.38	42.35	1	757	0.13%
2020/07/21	10	44.99	0	0.00	43.80	10	731	1.37%
2020/07/20	0	0.00	4	46.25	46.25	-4	711	-0.56%
2020/07/17	0	0.00	13	46.88	46.95	-13	714	-1.82%
2020/07/16	0	0.00	7	47.49	47.45	-7	726	-0.96%
2020/07/14	0	0.00	4	48.15	47.30	-4	737	-0.54%
2020/07/10	10	47.15	13	47.05	47.00	-3	772	-0.39%
2020/07/09	6	52.40	4	52.10	52.10	2	752	0.27%
2020/07/08	2	52.80	2	52.80	52.80	0	748	0.00%
2020/07/07	2	52.90	0	0.00	53.10	2	750	0.27%
2020/07/06	1	53.30	0	0.00	53.50	1	760	0.13%
2020/07/03	5	52.58	3	52.50	52.50	2	762	0.26%
2020/07/02	14	52.44	0	0.00	52.50	14	774	1.81%
2020/06/30	2	51.90	2	52.50	52.50	0	771	0.00%
2020/06/29	5	52.00	5	51.70	51.70	0	774	0.00%
2020/06/24	7	53.37	7	53.13	53.20	0	772	0.00%
2020/06/23	5	54.34	5	54.10	54.10	0	781	0.00%
2020/06/19	0	0.00	2	55.35	55.70	-2	807	-0.25%
2020/06/18	2	55.90	14	55.83	56.10	-12	817	-1.47%
2020/06/15	20	52.52	0	0.00	52.30	20	850	2.35%
2020/06/12	3	52.43	2	53.05	53.30	1	858	0.12%
2020/06/11	14	54.85	0	0.00	54.30	14	868	1.61%
2020/06/10	3	55.43	0	0.00	55.40	3	871	0.34%
2020/05/29	1	58.10	0	0.00	57.80	1	925	0.11%
2020/05/28	0	0.00	1	59.10	57.80	-1	928	-0.11%
2020/05/27	0	0.00	3	60.10	59.10	-3	929	-0.32%
2020/05/26	0	0.00	8	58.29	59.00	-8	932	-0.86%
2020/05/21	0	0.00	1	57.80	57.70	-1	945	-0.11%
2020/05/20	2	56.40	0	0.00	56.50	2	947	0.21%
2020/05/18	4	55.60	2	56.85	55.10	2	985	0.20%
2020/05/15	1	59.40	0	0.00	58.30	1	986	0.10%
2020/05/14	5	60.34	1	59.80	59.10	4	992	0.40%
2020/05/13	3	59.17	0	0.00	60.00	3	988	0.30%
2020/05/12	4	64.25	2	63.60	63.60	2	953	0.21%
2020/05/11	1	69.80	0	0.00	70.60	1	918	0.11%
2020/05/08	8	70.35	0	0.00	70.10	8	914	0.87%
2020/05/07	8	70.13	0	0.00	70.20	8	918	0.87%
2020/05/06	1	70.30	0	0.00	69.90	1	924	0.11%
2020/05/05	3	71.30	0	0.00	70.90	3	924	0.32%
2020/05/04	3	69.37	0	0.00	70.90	3	933	0.32%
2020/04/21	0	0.00	10	66.30	66.00	-10	987	-1.01%
2020/04/15	10	71.00	0	0.00	70.10	10	957	1.04%
2020/03/25	0	0.00	3	60.20	60.40	-3	899	-0.33%
2020/03/23	2	56.30	0	0.00	54.70	2	886	0.23%
2020/03/18	0	0.00	1	55.30	50.70	-1	839	-0.12%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/13	0.1	78.60	0	0.00	78.60	0.1	824	0.01%
2020/02/06	0	0.00	1	79.40	80.50	-1	811	-0.12%
2020/02/05	1	78.70	0	0.00	78.90	1	807	0.12%
2020/01/13	0	0.00	2	93.00	93.00	-2	705	-0.28%
2019/12/25	1	91.50	1	92.80	92.50	0	688	0.00%
2019/12/24	0	0.00	2	91.70	92.00	-2	681	-0.29%
2019/12/19	1	89.80	0	0.00	90.30	1	666	0.15%
2019/12/18	0	0.00	1	89.50	90.00	-1	662	-0.15%
2019/12/16	1	86.30	1	87.60	88.20	0	661	0.00%
2019/12/12	5	88.60	0	0.00	88.30	5	650	0.77%
2019/12/09	0	0.00	1	87.70	88.20	-1	641	-0.16%
2019/12/06	2	87.00	0	0.00	86.70	2	648	0.31%
2019/12/02	1	85.20	0	0.00	85.10	1	632	0.16%
2019/11/29	1	88.60	0	0.00	86.80	1	614	0.16%
2019/11/28	1	91.20	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	2	107.00	107.50	-2	541	-0.37%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/19	2	103.75	1	104.00	104.00	1	535	0.19%
2019/11/13	1	105.50	0	0.00	105.50	1	573	0.17%
2019/11/06	0	0.00	3	102.50	102.50	-3	575	-0.52%
2019/10/31	1	101.50	1	101.00	101.50	0	597	0.00%
2019/10/24	1	103.00	0	0.00	102.00	1	601	0.17%
2019/10/22	1	102.50	0	0.00	102.50	1	601	0.17%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	4	101.50	3	102.00	103.50	1	580	0.17%
2019/10/09	0	0.00	2	98.40	98.00	-2	545	-0.37%
2019/10/08	1	99.70	1	99.30	99.20	0	540	0.00%
2019/10/04	2	98.90	0	0.00	98.80	2	543	0.37%
2019/10/03	1	97.30	2	98.15	98.40	-1	537	-0.19%
2019/10/02	0	97.80	0	0.00	97.80	0	534	0.00%
2019/09/27	1	96.40	2	97.25	97.30	-1	532	-0.19%
2019/09/26	0	0.00	10	95.60	95.60	-10	527	-1.90%
2019/09/25	1	96.60	1	96.60	96.30	0	522	0.00%
2019/09/24	1	98.00	0	0.00	97.40	1	519	0.19%
2019/09/18	1	98.90	3	98.93	99.20	-2	497	-0.40%
2019/09/17	2	99.05	0	0.00	98.50	2	495	0.40%
2019/09/12	1	99.60	6	99.50	99.30	-5	492	-1.01%
2019/09/11	0	0.00	2	99.95	99.50	-2	490	-0.41%
2019/09/10	0	0.00	2	100.00	100.00	-2	481	-0.42%
2019/09/09	0	0.00	2	97.40	98.00	-2	468	-0.43%
2019/09/06	2	97.30	3	97.70	97.30	-1	469	-0.21%
2019/09/05	1	99.00	0	0.00	98.40	1	464	0.22%
2019/09/04	5	98.70	4	98.20	98.30	1	459	0.22%
2019/09/02	3	98.43	0.1	98.30	98.30	2.9	452	0.65%
2019/08/30	1	97.40	1	98.10	97.60	0	450	0.00%
2019/08/29	0	0.00	0	98.30	98.50	0	443	-0.01%
2019/08/28	6	99.95	1	98.60	98.30	5	440	1.14%
2019/08/27	0	0.00	1	99.60	98.70	-1	418	-0.24%
2019/08/26	1	96.20	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	2	98.75	98.60	-2	388	-0.51%
2019/08/21	1	95.80	4	96.25	97.00	-3	370	-0.81%
2019/08/20	0	0.00	3	98.43	95.70	-3	364	-0.82%
2019/08/19	1	97.20	0	0.00	97.00	1	344	0.29%
2019/08/15	1	92.20	0	0.00	92.20	1	299	0.33%
2019/08/14	1	91.60	0	0.00	91.60	1	288	0.35%
2019/08/13	0	89.00	0	0.00	88.90	0	266	0.01%
2019/08/12	4	89.25	0	0.00	89.30	4	267	1.50%
2019/07/18	1	88.30	0	0.00	88.30	1	271	0.37%
2019/07/11	0	0.00	0.1	87.30	87.00	-0.1	301	-0.02%
2019/07/10	1	87.40	1	87.30	87.40	0	307	0.00%
2019/07/05	0	0.00	1	86.80	86.30	-1	321	-0.31%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/07/02	1	85.91	0	0.00	86.10	1	355	0.29%
2019/06/24	1	86.10	0	0.00	86.10	1	438	0.23%
2019/06/14	0	0.00	0.1	86.50	86.10	-0.1	546	-0.01%
2019/06/13	0	0.00	1	85.30	85.00	-1	543	-0.18%
2019/06/11	1	84.60	0	0.00	83.90	1	546	0.18%
2019/06/10	0.1	84.30	0	0.00	84.30	0.1	545	0.02%
2019/06/06	0	0.00	0	84.00	84.00	0	547	-0.01%
2019/05/31	0	0.00	1	85.00	84.30	-1	552	-0.18%
2019/05/30	1	85.10	0	0.00	84.50	1	553	0.18%
2019/05/28	0	0.00	1	83.20	84.30	-1	556	-0.18%
2019/05/27	0.1	83.00	0	0.00	82.50	0.1	560	0.01%
2019/05/17	1	82.60	0	0.00	81.90	1	576	0.17%
2019/05/15	0	0.00	1	83.20	84.10	-1	593	-0.17%
2019/05/13	1	82.60	0	0.00	82.30	1	591	0.17%
2019/04/23	0	0.00	2	88.00	87.90	-2	531	-0.38%
2019/04/16	0	0.00	2	89.25	90.30	-2	523	-0.38%
2019/04/12	0	0.00	1	87.70	87.70	-1	520	-0.19%
2019/04/11	10	88.70	0	0.00	87.50	10	521	1.92%
2019/04/09	0	0.00	1.4	88.90	88.90	-1.4	497	-0.27%
2019/04/08	0	0.00	1.5	88.11	87.70	-1.5	486	-0.30%
2019/04/03	0	0.00	1.5	87.23	87.10	-1.5	475	-0.32%
2019/04/02	0	0.00	1	87.20	87.20	-1	470	-0.21%
2019/04/01	0	87.20	0	0.00	86.90	0	462	0.00%
2019/03/29	0	0.00	2.3	86.81	86.80	-2.3	451	-0.50%
2019/03/28	0	0.00	1	86.00	85.60	-1	445	-0.22%
2019/03/27	6	84.95	0	0.00	84.30	6	436	1.37%
2019/03/26	4	86.35	0	0.00	86.00	4	405	0.99%
2019/03/25	1	81.30	1	81.80	81.50	0	320	0.00%
2019/03/21	1	81.60	2	82.05	82.00	-1	312	-0.32%
2019/03/07	1	86.60	1	85.70	85.70	0	310	0.00%
2019/03/06	1	86.70	0	0.00	86.90	1	311	0.32%
2019/03/05	0	0.00	1	86.10	86.10	-1	316	-0.32%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/15	1	86.20	0	0.00	84.80	1	321	0.31%
2019/02/11	0	0.00	1	80.80	80.80	-1	304	-0.33%
2019/01/22	1	80.30	1	82.00	80.40	0	312	0.00%
2019/01/17	1	81.20	0	0.00	81.20	1	313	0.32%
2019/01/10	0	0.00	1	83.30	83.10	-1	313	-0.32%
2019/01/08	2	82.75	1	83.80	82.50	1	307	0.33%
2019/01/07	0	0.00	1	78.90	79.30	-1	297	-0.34%
2019/01/04	3	77.73	0	0.00	77.20	3	298	1.01%
2019/01/03	1	79.50	1	80.30	80.00	0	301	0.00%
2018/12/26	0	0.00	0.2	82.40	81.70	-0.2	308	-0.07%
2018/12/24	1	82.50	1	83.80	83.20	0	309	0.00%
2018/12/03	0	0.00	1	89.70	89.40	-1	316	-0.32%
2018/11/28	1	88.30	1	88.10	88.10	0	307	0.00%
2018/11/27	1	89.00	2	88.00	89.00	-1	301	-0.33%
2018/11/26	0	0.00	1	95.50	95.60	-1	288	-0.35%
2018/11/23	2	94.35	0	0.00	94.40	2	284	0.70%
2018/11/16	0	0.00	0.2	96.90	96.80	-0.2	284	-0.07%
2018/11/14	1	95.10	1	96.30	96.60	0	292	0.00%
2018/11/12	1	93.00	0.3	93.60	93.50	0.7	292	0.24%
2018/10/08	0	0.00	1	99.90	99.90	-1	363	-0.28%
2018/10/05	1	98.20	0	0.00	98.20	1	361	0.28%
2018/09/18	0	0.00	1	96.80	97.10	-1	360	-0.28%
2018/08/21	0	0.00	1	97.60	98.40	-1	693	-0.14%
2018/08/10	3	102.00	0	0.00	102.00	3	778	0.39%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/13	5	108.00	0.4	108.50	108.50	4.7	777	0.60%
2018/06/11	1	105.50	2	107.00	106.50	-1	708	-0.14%
2018/06/08	2	105.75	0	0.00	105.00	2	679	0.29%
2018/06/07	0	0.00	2	108.25	107.50	-2	636	-0.31%
2018/06/06	2	107.25	1	108.50	107.00	1	624	0.16%
2018/06/04	0	0.00	2	109.75	109.50	-2	560	-0.36%
2018/06/01	2	107.75	0	0.00	108.00	2	519	0.38%
2018/05/30	1	109.00	0	0.00	110.00	1	494	0.20%
2018/05/23	3	116.83	1	113.50	113.50	2	482	0.41%
2018/05/22	1	116.00	1	112.00	116.50	0	446	0.00%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/04/13	0	0.00	0.1	104.00	104.00	-0.1	429	-0.02%
2018/04/09	0.6	103.00	0	0.00	103.00	0.6	442	0.14%
2018/04/03	0.3	102.00	0	0.00	102.00	0.3	447	0.06%
2018/03/31	0	0.00	1	103.00	103.50	-1	448	-0.22%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/29	1	101.50	0	0.00	102.00	1	441	0.23%
2018/03/12	0	0.00	1	108.00	107.50	-1	538	-0.19%
2018/02/27	0	0.00	1	107.00	105.50	-1	692	-0.14%
2018/02/22	0	0.00	3	103.00	105.00	-3	700	-0.43%
2018/02/09	0	0.00	2	99.90	100.00	-2	704	-0.28%
2018/02/06	2	103.00	0	0.00	98.80	2	710	0.28%
2018/01/15	1	112.50	2	111.50	111.50	-1	758	-0.13%
2018/01/10	1	111.50	0	0.00	111.00	1	733	0.14%
2018/01/04	0.2	109.00	0	0.00	109.00	0.2	716	0.03%