淘帝-KY (2929)-第一金-台中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	9.37	0	0.00	9.37	1	269	0.37%
2024/03/25	0	0.00	1	9.76	9.79	-1	270	-0.37%
2024/03/07	20	10.45	0	0.00	10.50	20	299	6.68%
2024/02/16	60	10.95	0	0.00	11.00	60	346	17.30%
2023/12/22	0	0.00	28	12.50	12.50	-28	370	-7.57%
2023/12/18	0	0.00	20	12.70	12.60	-20	368	-5.43%
2023/12/15	0	0.00	3	12.70	12.65	-3	369	-0.81%
2023/11/13	1	12.35	0	0.00	12.10	1	350	0.29%
2023/09/20	0	11.75	0	0.00	11.75	0	518	0.00%
2023/09/06	10	11.35	0	0.00	11.25	10	507	1.97%
2023/09/05	0	11.70	0	0.00	11.50	0	506	0.00%
2023/09/04	16	11.40	0	0.00	11.55	16	507	3.15%
2023/09/01	25	11.51	0	0.00	11.50	25	506	4.93%
2023/08/14	0	10.90	0	0.00	10.30	0	498	0.00%
2023/08/07	0	11.00	0	0.00	10.90	0	506	0.00%
2023/07/18	0	0.00	2	11.20	11.15	-2	540	-0.37%
2023/07/17	0	0.00	7	11.05	11.00	-7	543	-1.29%
2023/07/14	0	0.00	1	11.15	11.05	-1	544	-0.18%
2023/06/15	0	0.00	3	12.30	12.25	-3	574	-0.52%
2023/05/08	0	0.00	2	13.25	13.20	-2	2,070	-0.10%
2023/05/04	2	13.20	0	0.00	13.20	2	2,560	0.08%
2023/03/13	0	0.00	10	14.30	14.60	-10	6,499	-0.15%
2023/03/10	19	16.38	14	15.04	14.95	5	6,429	0.08%
2023/03/02	0	0.00	2	16.65	16.65	-2	5,761	-0.03%
2023/02/23	2	17.05	10	16.70	16.70	-8	5,712	-0.14%
2023/02/22	10	16.85	10	16.85	16.80	0	5,705	0.00%
2023/02/21	5	17.20	0	0.00	16.95	5	5,679	0.09%
2023/02/20	10	16.70	0	0.00	16.80	10	5,652	0.18%
2023/02/10	10	16.05	10	15.87	15.75	0	5,590	0.00%
2023/02/08	10	17.25	15	17.10	16.90	-5	5,517	-0.09%
2023/02/07	5	17.00	5	17.15	17.15	0	5,443	0.00%
2023/02/06	10	17.00	0	0.00	16.90	10	5,386	0.19%
2023/02/03	5	16.75	5	16.90	16.70	0	5,276	0.00%
2023/02/02	3	17.80	0	0.00	17.45	3	5,083	0.06%
2023/02/01	8	19.30	19	20.51	18.75	-11	4,777	-0.23%
2023/01/31	9	20.32	3	20.52	20.80	6	4,330	0.14%
2023/01/30	0	0.00	5	18.90	18.95	-5	4,163	-0.12%
2023/01/17	5	17.35	0	0.00	17.25	5	4,034	0.12%
2023/01/16	1	17.35	0	0.00	17.40	1	3,990	0.03%
2023/01/10	10	17.05	10	17.05	16.60	0	3,798	0.00%
2023/01/05	0	0.00	10	18.15	17.50	-10	3,624	-0.28%
2023/01/03	9	17.13	0	0.00	16.95	9	3,442	0.26%
2022/12/30	10	17.88	0	0.00	17.20	10	3,382	0.30%
2022/12/26	1	17.25	9	17.54	17.00	-8	2,924	-0.27%
2022/12/20	20	17.40	20	16.55	16.90	0	2,330	0.00%
2022/12/15	6	16.69	0	0.00	16.45	6	1,765	0.34%
2022/12/14	12	16.53	12	16.78	16.60	0	1,610	0.00%
2022/12/13	8	15.54	89	16.49	16.60	-81	1,291	-6.27%
2022/12/08	1	12.50	0	0.00	12.50	1	694	0.14%
2022/12/07	0	0.00	0.3	13.00	12.95	-0.3	663	-0.04%
2022/11/17	1	13.20	0	0.00	12.80	1	521	0.19%
2022/09/28	20	10.00	0	0.00	9.99	20	625	3.20%
2022/09/26	20	10.90	0	0.00	10.65	20	635	3.15%
2022/09/16	42	11.65	0	0.00	11.60	42	791	5.31%
2022/08/19	0	13.60	0	0.00	12.70	0	1,062	0.00%
2022/07/11	0	12.30	0	0.00	12.30	0	1,307	0.00%
2022/06/06	0	0.00	2	15.50	15.35	-2	805	-0.25%
2022/05/31	0	0.00	1	13.75	14.30	-1	744	-0.13%
2022/05/30	1	15.70	0	0.00	14.70	1	715	0.14%
2022/05/25	0	0.00	5	14.05	14.30	-5	618	-0.81%
2022/05/24	0	0.00	4	12.78	13.00	-4	574	-0.70%
2022/05/23	4	13.90	0	0.00	13.40	4	547	0.73%
2022/05/17	0	0.00	1	9.76	9.76	-1	195	-0.51%
2022/04/26	1	9.00	0	0.00	9.00	1	194	0.51%
2022/04/07	0	9.40	0	0.00	9.31	0	218	0.00%
2022/03/30	0	9.50	0	0.00	9.61	0	236	0.00%
2022/03/29	0	9.54	0	0.00	9.57	0	255	0.00%
2022/03/25	0	10.40	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.98	0	0.00	9.74	0	257	0.00%
2022/01/21	2	11.10	0	0.00	11.05	2	305	0.66%
2021/12/07	0	0.00	1	12.15	12.05	-1	277	-0.36%
2021/12/06	0	0.00	6	12.25	12.25	-6	276	-2.17%
2021/12/03	7	12.76	0	0.00	12.30	7	273	2.56%
2021/11/29	0	0.00	0	10.50	10.70	0	235	0.00%
2021/11/26	2	11.10	0	0.00	11.10	2	233	0.86%
2021/11/17	2	11.70	0	0.00	11.80	2	234	0.85%
2021/10/04	0	0.00	5	12.40	12.25	-5	497	-1.01%
2021/10/01	4	13.30	0	0.00	13.05	4	518	0.77%
2021/09/30	1	13.35	0	0.00	13.50	1	604	0.17%
2021/09/13	0	0.00	1	13.80	13.90	-1	722	-0.14%
2021/09/08	0.5	13.85	0	0.00	13.60	0.5	748	0.07%
2021/08/30	0	13.85	0	0.00	13.75	0	958	0.00%
2021/08/19	0	14.15	0	0.00	13.80	0	1,265	0.00%
2021/08/10	0.5	14.30	0	0.00	14.15	0.5	1,242	0.04%
2021/07/28	0	0.00	5	14.80	15.10	-5	1,406	-0.36%
2021/07/23	0	0.00	2	16.00	15.70	-2	1,470	-0.14%
2021/07/22	5	15.31	10	15.20	15.15	-5	1,467	-0.34%
2021/07/16	0	0.00	0.4	15.50	15.70	-0.4	1,502	-0.03%
2021/07/14	4	15.45	2	15.85	15.30	2	1,540	0.13%
2021/07/13	2	15.20	4	15.10	15.10	-2	1,568	-0.13%
2021/07/12	6	15.78	0	0.00	15.70	6	1,561	0.38%
2021/07/09	0	0.00	4	17.55	17.25	-4	1,506	-0.27%
2021/07/08	0	17.60	0	0.00	17.90	0	1,496	0.00%
2021/07/07	1	18.35	1	19.70	18.20	0	1,577	0.00%
2021/07/06	0	0.00	3	17.75	18.00	-3	1,548	-0.19%
2021/06/28	0	0.00	4	16.40	16.40	-4	1,546	-0.26%
2021/06/25	0	0.00	0.1	16.75	16.75	-0.1	1,545	-0.01%
2021/06/21	4	16.90	0	0.00	16.90	4	1,562	0.26%
2021/06/17	0	0.00	1	17.00	16.95	-1	1,607	-0.06%
2021/06/11	1.1	17.72	0	0.00	17.50	1.1	1,617	0.07%
2021/06/07	2	16.00	0	0.00	16.05	2	1,514	0.13%
2021/06/04	2	17.00	2	17.50	16.80	0	1,521	0.00%
2021/06/03	4	18.13	0	0.00	18.20	4	1,501	0.27%
2021/05/31	0	0.00	1	15.10	14.65	-1	1,466	-0.07%
2021/05/26	0	0.00	0.1	14.15	14.20	-0.1	1,516	-0.01%
2021/05/25	4	14.35	0.1	14.50	14.40	3.9	1,663	0.24%
2021/05/12	6	15.08	21	15.13	14.90	-15	1,793	-0.84%
2021/05/11	0	0.00	2	13.80	13.80	-2	1,614	-0.12%
2021/05/10	0	0.00	2	12.55	12.55	-2	1,652	-0.12%
2021/03/26	3	8.20	0	0.00	8.74	3	1,781	0.17%
2021/03/24	2	8.83	0	0.00	8.83	2	1,767	0.11%
2021/03/23	0	9.81	0	0.00	9.81	0	1,758	0.00%
2021/03/22	5	11.15	0	0.00	10.90	5	1,745	0.29%
2021/03/19	1	11.70	0	0.00	11.70	1	1,739	0.06%
2021/03/16	3	15.35	7	15.93	15.95	-4	1,849	-0.22%
2021/02/25	0.2	13.45	0	0.00	13.40	0.2	1,953	0.01%
2021/02/24	0	0.00	2	13.70	13.40	-2	1,949	-0.10%
2021/02/22	2	13.05	0	0.00	12.95	2	1,912	0.10%
2021/02/01	3	12.30	0	0.00	12.65	3	1,903	0.16%
2021/01/29	0	0.00	4	13.80	12.80	-4	1,882	-0.21%
2021/01/28	3	13.90	0	0.00	13.90	3	1,855	0.16%
2021/01/27	2	13.90	1	14.60	14.60	1	1,807	0.06%
2021/01/22	0	0.00	7	11.20	11.00	-7	1,738	-0.40%
2021/01/21	2	12.10	0	0.00	11.80	2	1,680	0.12%
2021/01/11	2	15.00	0	0.00	14.75	2	1,514	0.13%
2021/01/08	2	16.90	0	0.00	16.30	2	1,473	0.14%
2021/01/04	0.4	18.10	1	19.90	18.25	-0.6	1,390	-0.04%
2020/12/31	0	0.00	2	18.30	18.35	-2	1,302	-0.15%
2020/12/30	3	16.70	0	0.00	16.70	3	1,280	0.23%
2020/12/29	0	0.00	0.6	15.20	15.20	-0.6	1,262	-0.05%
2020/12/14	0	0.00	16	12.14	14.10	-16	1,240	-1.29%
2020/12/11	0	0.00	0.4	12.85	12.85	-0.4	1,121	-0.03%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	3	17.55	0	0.00	17.55	3	1,138	0.26%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	0.4	22.80	0	0.00	21.60	0.4	1,193	0.03%
2020/12/03	3	23.50	1	23.45	23.40	2	1,139	0.18%
2020/11/30	1	33.15	0	0.00	31.50	1	983	0.10%
2020/11/27	4	34.30	6	34.43	35.00	-2	914	-0.22%
2020/11/23	2	33.50	0	0.00	33.70	2	873	0.23%
2020/11/10	0	0.00	2	32.78	32.45	-2	958	-0.21%
2020/11/06	0	0.00	2	30.45	30.50	-2	982	-0.20%
2020/10/30	4	28.60	0	0.00	28.95	4	1,021	0.39%
2020/10/16	3	31.25	0	0.00	31.05	3	1,044	0.29%
2020/10/14	0	0.00	2	31.40	31.85	-2	1,056	-0.19%
2020/10/13	2	31.15	0	0.00	31.10	2	1,039	0.19%
2020/10/05	0	0.00	3	34.67	34.50	-3	1,065	-0.28%
2020/09/30	3	33.90	0	0.00	34.20	3	1,067	0.28%
2020/09/29	0	0.00	3	34.07	33.80	-3	1,066	-0.28%
2020/09/25	10	33.81	8	34.39	33.20	2	1,064	0.19%
2020/09/24	4	33.80	2	34.10	33.85	2	1,054	0.19%
2020/09/21	0	0.00	5	37.94	37.65	-5	1,026	-0.49%
2020/09/15	2	34.78	0	0.00	34.60	2	1,010	0.20%
2020/09/14	5	35.58	0	0.00	34.95	5	1,010	0.49%
2020/09/11	9	36.46	2	36.30	36.45	7	1,019	0.69%
2020/09/10	2	36.40	8	38.47	36.40	-6	1,015	-0.59%
2020/09/09	8	37.21	0	0.00	37.60	8	962	0.83%
2020/09/03	0	0.00	2	35.00	35.00	-2	980	-0.20%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/19	1	36.00	0	0.00	34.40	1	880	0.11%
2020/08/14	0	0.00	2	38.50	38.30	-2	830	-0.24%
2020/08/13	1	41.30	0	0.00	39.80	1	812	0.12%
2020/07/27	1	43.00	0	0.00	42.35	1	790	0.13%
2020/06/18	2	56.10	0	0.00	56.10	2	817	0.24%
2020/04/28	0	0.00	1	67.70	68.40	-1	951	-0.11%
2020/04/21	1	66.90	0	0.00	66.00	1	987	0.10%
2020/04/15	0	0.00	1	70.00	70.10	-1	957	-0.10%
2020/04/06	0	0.00	2	58.85	59.00	-2	886	-0.23%
2020/03/13	2	58.20	0	0.00	59.20	2	817	0.24%
2020/02/14	5	78.40	0	0.00	78.10	5	832	0.60%
2020/02/13	0	0.00	1	79.50	78.60	-1	824	-0.12%
2020/02/10	1	77.00	0	0.00	77.30	1	827	0.12%
2020/01/30	1	83.80	0	0.00	83.40	1	746	0.13%
2019/12/24	1	90.50	0	0.00	92.00	1	681	0.15%
2019/12/10	1	88.50	0	0.00	88.60	1	637	0.16%
2019/10/25	0	0.00	0.5	101.50	101.50	-0.5	596	-0.08%
2019/10/15	0.5	103.00	0	0.00	103.50	0.5	580	0.08%
2019/09/24	0	0.00	4	97.50	97.40	-4	519	-0.77%
2019/09/16	4	98.95	0	0.00	99.00	4	492	0.81%
2019/01/11	0	0.00	1	83.30	82.50	-1	312	-0.32%
2019/01/09	1	82.50	0	0.00	83.10	1	312	0.32%
2018/11/21	1	94.70	0	0.00	94.90	1	278	0.36%
2018/11/20	0	0.00	1	95.90	95.90	-1	278	-0.36%
2018/06/15	2	107.00	0	0.00	106.50	2	797	0.25%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/05/14	5	111.00	0	0.00	112.00	5	425	1.18%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/04/17	1	102.50	0	0.00	102.00	1	420	0.24%