淘帝-KY (2929)-第一金-豐原券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	9.77	0	0.00	9.55	3	299	1.00%
2024/04/19	1	9.00	0	0.00	9.02	1	281	0.35%
2024/04/16	1	9.52	0	0.00	9.36	1	269	0.37%
2024/04/12	1	9.76	0	0.00	9.81	1	268	0.37%
2024/03/18	1	9.58	0	0.00	9.62	1	273	0.37%
2024/03/13	1	10.20	0	0.00	10.25	1	267	0.37%
2024/03/07	1	10.60	0	0.00	10.50	1	299	0.33%
2024/03/04	1	10.80	0	0.00	10.80	1	309	0.32%
2024/02/16	1	10.90	0	0.00	11.00	1	346	0.29%
2024/01/31	0	0.00	0	11.55	11.65	0	389	-0.01%
2023/12/22	0	12.60	0	0.00	12.50	0	370	0.01%
2023/12/06	1	12.75	0	0.00	12.80	1	392	0.25%
2023/11/29	0	0.00	1	12.30	12.35	-1	363	-0.28%
2023/11/08	0	0.00	1.2	11.30	11.25	-1.2	319	-0.36%
2023/10/12	0	0.00	1	11.85	11.95	-1	397	-0.25%
2023/10/06	1	12.10	0	0.00	12.10	1	405	0.25%
2023/09/04	0	0.00	1	11.50	11.55	-1	507	-0.20%
2023/08/31	0	0.00	9	11.35	11.10	-9	486	-1.85%
2023/08/02	1	10.80	0	0.00	10.85	1	512	0.19%
2023/07/31	1	10.95	0	0.00	10.95	1	516	0.19%
2023/07/28	1	11.00	1	10.95	10.95	0	515	0.00%
2023/07/24	1	10.65	0	0.00	10.55	1	521	0.19%
2023/07/21	1	10.95	0	0.00	10.95	1	517	0.19%
2023/07/13	1	11.00	0	0.00	10.95	1	545	0.18%
2023/07/12	1	11.40	0	0.00	11.05	1	548	0.18%
2023/07/11	2	11.75	0	0.00	11.55	2	525	0.38%
2023/07/07	1	12.00	0	0.00	12.00	1	521	0.19%
2023/07/05	1	12.65	4	12.80	12.50	-3	535	-0.56%
2023/06/21	1	12.15	0	0.00	12.10	1	546	0.18%
2023/06/19	0	0.00	2	12.30	12.30	-2	558	-0.36%
2023/06/12	1	12.40	0	0.00	12.45	1	627	0.16%
2023/05/30	1	12.50	0	0.00	12.65	1	1,420	0.07%
2023/05/26	1	12.70	0	0.00	12.60	1	1,469	0.07%
2023/05/17	0	0.00	1	12.95	12.80	-1	1,697	-0.06%
2023/05/12	0	0.00	1	12.40	12.50	-1	1,838	-0.05%
2023/05/11	2	12.43	0	0.00	12.25	2	1,861	0.11%
2023/04/12	0	0.00	5	14.10	14.15	-5	3,937	-0.13%
2023/03/20	1	13.70	1	13.60	13.75	0	6,358	0.00%
2023/03/16	0	0.00	4	13.55	13.75	-4	6,430	-0.06%
2023/02/23	0	16.85	0	0.00	16.70	0	5,712	0.00%
2023/02/10	1	15.75	0	0.00	15.75	1	5,590	0.02%
2023/02/03	4	17.40	4	17.40	16.70	0	5,276	0.00%
2023/02/02	8	17.74	0	0.00	17.45	8	5,083	0.16%
2023/02/01	1	22.05	2	20.78	18.75	-1	4,777	-0.02%
2023/01/31	1	20.80	2	20.75	20.80	-1	4,330	-0.02%
2023/01/30	3	18.95	3	18.85	18.95	0	4,163	0.00%
2023/01/17	0	0.00	1	17.35	17.25	-1	4,034	-0.02%
2023/01/16	5	16.99	9	16.96	17.40	-4	3,990	-0.10%
2023/01/13	10	16.85	5	16.77	16.75	5	3,937	0.13%
2023/01/11	1	17.00	1	16.70	16.70	0	3,852	0.00%
2022/12/30	1	18.00	0	0.00	17.20	1	3,382	0.03%
2022/12/29	1	17.55	1	17.60	17.70	0	3,288	0.00%
2022/12/26	1	17.75	11	17.70	17.00	-10	2,924	-0.34%
2022/12/23	22	18.47	12	18.01	18.05	10	2,805	0.36%
2022/12/22	2	17.60	0	0.00	17.55	2	2,578	0.08%
2022/12/19	0	0.00	1	17.45	17.50	-1	2,172	-0.05%
2022/12/15	0	0.00	14	16.99	16.45	-14	1,765	-0.79%
2022/12/14	21	16.57	12	16.61	16.60	9	1,610	0.56%
2022/12/13	18	15.06	25	15.51	16.60	-7	1,291	-0.54%
2022/12/12	8	14.66	9	14.73	15.10	-1	961	-0.10%
2022/12/09	7	13.65	6	13.13	13.75	1	756	0.13%
2022/12/08	1	12.65	0	0.00	12.50	1	694	0.14%
2022/12/07	56	13.50	44	13.31	12.95	12	663	1.81%
2022/11/24	0	0.00	1	12.30	12.20	-1	496	-0.20%
2022/11/16	1	12.90	0	0.00	12.80	1	510	0.20%
2022/11/07	0	0.00	4	12.10	12.15	-4	472	-0.85%
2022/09/08	3	11.40	3	11.35	11.40	0	822	0.00%
2022/09/07	2	11.15	0	0.00	11.10	2	852	0.23%
2022/09/02	1	11.85	0	0.00	11.80	1	881	0.11%
2022/08/30	1	12.25	0	0.00	12.20	1	980	0.10%
2022/08/23	0	0.00	2	13.25	13.40	-2	1,035	-0.19%
2022/08/22	1	13.55	0	0.00	13.35	1	1,043	0.10%
2022/08/19	33	13.28	32	12.85	12.70	1	1,062	0.09%
2022/08/12	0	0.00	1	12.30	12.10	-1	1,329	-0.08%
2022/08/11	1	12.35	0	0.00	12.40	1	1,437	0.07%
2022/08/08	1	12.45	1	12.40	12.20	0	1,427	0.00%
2022/07/21	0	0.00	3	11.77	11.85	-3	1,360	-0.22%
2022/07/18	3	12.15	0	0.00	12.10	3	1,350	0.22%
2022/07/05	0	0.00	1	13.25	13.50	-1	1,222	-0.08%
2022/06/30	2	14.15	4	13.69	13.55	-2	1,180	-0.17%
2022/06/29	1	13.70	0	0.00	13.70	1	1,143	0.09%
2022/06/28	3	14.85	2	14.45	14.60	1	1,117	0.09%
2022/06/17	0	0.00	5	13.30	13.25	-5	1,000	-0.50%
2022/06/16	5	14.60	4	14.28	13.80	1	992	0.10%
2022/06/15	3	13.18	1	13.10	13.85	2	962	0.21%
2022/06/08	0	0.00	12	15.05	14.20	-12	900	-1.33%
2022/06/07	2	15.30	0	0.00	14.90	2	829	0.24%
2022/06/06	10	15.10	0	0.00	15.35	10	805	1.24%
2022/05/31	0	0.00	10	14.40	14.30	-10	744	-1.34%
2022/05/30	0	0.00	10	15.00	14.70	-10	715	-1.40%
2022/05/27	20	14.95	0	0.00	15.05	20	693	2.88%
2022/05/26	2	14.50	0	0.00	14.20	2	653	0.31%
2022/05/25	0	0.00	5	13.75	14.30	-5	618	-0.81%
2022/05/24	1	12.85	0	0.00	13.00	1	574	0.17%
2022/05/23	4	13.78	1	13.80	13.40	3	547	0.55%
2022/05/20	1	12.40	0	0.00	12.90	1	409	0.24%
2022/04/28	0	0.00	20	8.80	8.67	-20	198	-10.08%
2022/04/20	0	9.35	20	9.30	9.31	-20	200	-9.98%
2022/04/19	0	0.00	10	9.25	9.20	-10	202	-4.95%
2022/04/18	0	0.00	10	9.32	9.20	-10	205	-4.87%
2022/03/31	0	0.00	1	9.50	9.42	-1	229	-0.44%
2021/12/16	0	0.00	2	11.70	11.70	-2	267	-0.75%
2021/12/14	2	12.10	0	0.00	11.85	2	268	0.75%
2021/12/01	0	0.00	2	10.75	10.60	-2	237	-0.84%
2021/09/14	10	14.63	10	14.53	14.25	0	723	0.00%
2021/08/12	1	13.80	1	14.40	14.50	0	1,241	0.00%
2021/08/09	1	14.30	1	14.25	14.10	0	1,249	0.00%
2021/07/16	0.8	15.50	0	0.00	15.70	0.8	1,502	0.06%
2021/07/14	3	15.88	2	15.68	15.30	1	1,540	0.06%
2021/07/13	0	0.00	20	15.01	15.10	-20	1,568	-1.27%
2021/07/08	2	17.60	0	0.00	17.90	2	1,496	0.13%
2021/07/07	65	19.24	50	19.12	18.20	15	1,577	0.95%
2021/07/06	55	17.52	41	17.67	18.00	14	1,548	0.90%
2021/07/05	0	0.00	2	16.30	16.40	-2	1,514	-0.13%
2021/07/02	0	0.00	3	16.23	16.10	-3	1,517	-0.20%
2021/07/01	0	0.00	7	16.15	16.05	-7	1,547	-0.45%
2021/06/25	0	0.00	2	16.80	16.75	-2	1,545	-0.13%
2021/06/18	2	17.40	3	17.35	17.10	-1	1,587	-0.06%
2021/06/16	1	16.55	2	16.45	16.45	-1	1,624	-0.06%
2021/06/15	1	17.00	2	17.10	17.10	-1	1,626	-0.06%
2021/06/11	4	18.20	0	0.00	17.50	4	1,617	0.25%
2021/06/10	0	0.00	8	18.00	17.80	-8	1,601	-0.50%
2021/06/09	12	18.63	14	18.04	18.50	-2	1,592	-0.13%
2021/06/08	30	17.52	18	17.12	17.65	12	1,535	0.78%
2021/06/03	0	0.00	2	18.30	18.20	-2	1,501	-0.13%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/31	2	15.15	0	0.00	14.65	2	1,466	0.14%
2021/05/28	2	14.75	0	0.00	14.60	2	1,456	0.14%
2021/05/27	0	0.00	1	14.15	14.15	-1	1,468	-0.07%
2021/05/17	0	0.00	0.3	11.00	11.05	-0.3	1,700	-0.02%
2021/05/14	0	0.00	18.2	12.15	12.15	-18.2	1,728	-1.05%
2021/05/13	0	0.00	5	13.75	13.45	-5	1,764	-0.28%
2021/05/12	7	14.89	4.3	14.72	14.90	2.7	1,793	0.15%
2021/03/30	0	0.00	0	10.15	10.00	0	1,806	0.00%
2021/03/24	0	0.00	1	8.88	8.83	-1	1,767	-0.06%
2021/03/23	0	0.00	2	9.81	9.81	-2	1,758	-0.11%
2021/03/22	2	10.75	20	11.34	10.90	-18	1,745	-1.03%
2021/03/16	82	16.05	4	15.80	15.95	78	1,849	4.22%
2021/02/26	0.3	13.30	0	0.00	13.35	0.3	1,946	0.02%
2021/02/03	0	0.00	29	13.41	13.00	-29	1,900	-1.53%
2021/02/02	29	13.73	0	0.00	13.60	29	1,926	1.51%
2021/01/27	12	14.49	2	14.40	14.60	10	1,807	0.55%
2021/01/25	2	11.45	0	0.00	12.10	2	1,719	0.12%
2021/01/22	0	0.00	1.2	11.65	11.00	-1.2	1,738	-0.07%
2021/01/21	7	12.20	12	12.05	11.80	-5	1,680	-0.30%
2021/01/18	5	16.10	0	0.00	15.80	5	1,555	0.32%
2021/01/15	2	15.30	0	0.00	15.20	2	1,547	0.13%
2021/01/06	0	0.00	2	19.10	18.80	-2	1,429	-0.14%
2021/01/04	4	18.33	0	0.00	18.25	4	1,390	0.29%
2020/12/31	0	0.00	2	18.33	18.35	-2	1,302	-0.15%
2020/12/30	2	16.20	0	0.00	16.70	2	1,280	0.16%
2020/12/15	2	12.75	0	0.00	12.70	2	1,274	0.16%
2020/11/24	0	0.00	1	33.10	32.95	-1	883	-0.11%
2020/11/18	1	33.35	0	0.00	33.35	1	864	0.12%
2020/11/11	0	0.00	5	31.83	31.75	-5	954	-0.52%
2020/11/10	5	32.62	0	0.00	32.45	5	958	0.52%
2020/08/19	0	0.00	10	35.68	34.40	-10	880	-1.14%
2020/08/13	1	40.00	1	39.75	39.80	0	812	0.00%
2020/08/03	1	40.00	0	0.00	39.65	1	811	0.12%
2020/07/28	0	0.00	1	41.35	40.85	-1	792	-0.13%
2020/07/23	1	44.10	0	0.00	44.30	1	779	0.13%
2020/07/20	1	46.25	0	0.00	46.25	1	711	0.14%
2020/07/10	2	47.08	0	0.00	47.00	2	772	0.26%
2020/06/16	0	0.00	0.2	52.40	52.40	-0.2	829	-0.02%
2020/06/12	1	53.00	0	0.00	53.30	1	858	0.12%
2020/06/05	0	0.00	1	59.80	60.50	-1	914	-0.11%
2020/05/25	0	0.00	1	57.00	57.60	-1	928	-0.11%
2020/05/18	1	55.70	0	0.00	55.10	1	985	0.10%
2020/05/14	2	59.95	0	0.00	59.10	2	992	0.20%
2020/05/13	0	0.00	1	60.20	60.00	-1	988	-0.10%
2020/05/12	2	64.20	1	64.10	63.60	1	953	0.10%
2020/05/07	2	70.30	0	0.00	70.20	2	918	0.22%
2020/04/29	0	69.50	0	0.00	69.10	0	941	0.00%
2020/04/24	2	66.60	0	0.00	66.50	2	978	0.20%
2020/04/22	3	66.17	0	0.00	67.40	3	984	0.30%
2020/04/21	0	0.00	4	67.60	66.00	-4	987	-0.41%
2020/04/20	0.6	69.50	0	0.00	69.30	0.6	979	0.07%
2020/03/25	1	60.00	0	0.00	60.40	1	899	0.11%
2020/03/24	2	57.45	0	0.00	57.90	2	887	0.23%
2020/03/23	1	58.70	0	0.00	54.70	1	886	0.11%
2020/03/19	0	0.00	19.5	49.75	49.20	-19.5	859	-2.27%
2020/03/12	0	0.00	1	68.40	64.60	-1	792	-0.13%
2020/02/18	1	77.90	0	0.00	77.70	1	834	0.12%
2020/02/13	5	79.22	0	0.00	78.60	5	824	0.61%
2020/02/12	1	79.00	0	0.00	79.80	1	814	0.12%
2020/02/04	6	80.22	0	0.00	79.50	6	789	0.76%
2020/02/03	0	0.00	2	79.10	79.30	-2	773	-0.26%
2020/01/14	0	0.00	9	93.26	93.70	-9	707	-1.27%
2019/12/24	1	92.00	1	92.00	92.00	0	681	0.00%
2019/12/19	0	0.00	13	89.80	90.30	-13	666	-1.95%
2019/12/18	1	89.80	0	0.00	90.00	1	662	0.15%
2019/12/11	5	89.50	0	0.00	88.50	5	646	0.77%
2019/12/06	10	86.67	0	0.00	86.70	10	648	1.54%
2019/12/03	5	84.50	0	0.00	85.10	5	640	0.78%
2019/11/29	1	86.70	10	86.60	86.80	-9	614	-1.46%
2019/11/28	13	91.49	0	0.00	89.70	13	584	2.22%
2019/11/27	0	0.00	62	106.76	107.50	-62	541	-11.46%
2019/11/22	0	0.00	10	105.00	104.50	-10	525	-1.90%
2019/11/20	0	0.00	90	102.50	103.50	-90	541	-16.63%
2019/11/18	5	105.50	0	0.00	105.00	5	531	0.94%
2019/11/15	2	105.50	0	0.00	105.50	2	544	0.37%
2019/11/13	5	106.00	0	0.00	105.50	5	573	0.87%
2019/11/12	40	102.75	0	0.00	103.00	40	563	7.10%
2019/11/04	50	102.50	0	0.00	102.00	50	596	8.39%
2019/11/01	10	101.50	0	0.00	102.00	10	595	1.68%
2019/10/30	10	102.00	0	0.00	102.00	10	595	1.68%
2019/10/22	8	103.50	0	0.00	102.50	8	601	1.33%
2019/10/15	30	102.00	0	0.00	103.50	30	580	5.17%
2019/10/08	0	0.00	10	99.36	99.20	-10	540	-1.85%
2019/10/02	6	97.40	0	0.00	97.80	6	534	1.12%
2019/10/01	4	97.30	0	0.00	97.30	4	534	0.75%
2019/09/02	0	0.00	1	98.20	98.30	-1	452	-0.22%
2019/08/27	0	0.00	3	99.20	98.70	-3	418	-0.72%
2019/08/20	2	99.50	0	0.00	95.70	2	364	0.55%
2019/08/19	0	0.00	12	95.50	97.00	-12	344	-3.49%
2019/08/15	0	0.00	5	91.30	92.20	-5	299	-1.67%
2019/05/03	1	89.30	0	0.00	89.60	1	552	0.18%
2019/04/24	1	88.20	0	0.00	88.10	1	533	0.19%
2019/04/23	2	87.95	0	0.00	87.90	2	531	0.38%
2019/04/22	1	89.30	0	0.00	88.40	1	530	0.19%
2019/04/18	7	89.53	7	90.54	88.20	0	527	0.00%
2019/04/12	0.3	87.90	0	0.00	87.70	0.3	520	0.05%
2019/04/11	7	88.44	0	0.00	87.50	7	521	1.34%
2019/04/10	1	88.60	7	89.27	88.90	-6	511	-1.17%
2019/04/03	1	86.90	0	0.00	87.10	1	475	0.21%
2019/04/02	4	86.98	0	0.00	87.20	4	470	0.85%
2019/04/01	2	87.40	0	0.00	86.90	2	462	0.43%
2019/03/29	1	86.20	15	86.70	86.80	-14	451	-3.10%
2019/03/27	15	84.85	2	86.30	84.30	13	436	2.98%
2019/03/26	9	87.72	1	89.60	86.00	8	405	1.97%
2019/03/21	1	82.50	0	0.00	82.00	1	312	0.32%
2019/03/14	1	84.80	0	0.00	84.80	1	304	0.33%
2019/03/07	0	0.00	1	86.70	85.70	-1	310	-0.32%
2019/02/25	0	0.00	1	87.70	87.40	-1	337	-0.30%
2019/02/22	0	0.00	1	85.00	86.50	-1	326	-0.31%
2019/01/10	0	0.00	1.1	83.49	83.10	-1.1	313	-0.33%
2019/01/08	1	82.90	0	0.00	82.50	1	307	0.33%
2018/12/12	0	0.00	1	88.00	87.40	-1	306	-0.33%
2018/12/07	1	87.00	0	0.00	87.10	1	305	0.33%
2018/12/05	1	88.20	0	0.00	88.10	1	307	0.32%
2018/12/04	1	89.00	0	0.00	89.30	1	312	0.32%
2018/11/26	0	0.00	8	95.20	95.60	-8	288	-2.77%
2018/11/23	0	0.00	3	95.40	94.40	-3	284	-1.05%
2018/11/22	0	0.00	4	95.18	95.30	-4	282	-1.42%
2018/11/21	0	0.00	15	95.00	94.90	-15	278	-5.39%
2018/11/05	1	92.20	0	0.00	91.70	1	305	0.33%
2018/10/30	6	89.88	0	0.00	89.20	6	325	1.84%
2018/10/12	1	94.60	0	0.00	96.40	1	379	0.26%
2018/10/11	0	0.00	6	96.60	94.40	-6	377	-1.59%
2018/10/05	0	0.00	4	98.38	98.20	-4	361	-1.11%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/21	0	0.00	2.3	100.43	100.50	-2.3	361	-0.64%
2018/09/03	1	97.20	0	0.00	97.60	1	505	0.20%
2018/08/31	1	98.80	0	0.00	98.20	1	549	0.18%
2018/08/30	6	99.50	2	99.50	99.40	4	567	0.71%
2018/08/29	5	97.56	0	0.00	97.80	5	607	0.82%
2018/08/23	1	96.70	0	0.00	97.10	1	695	0.14%
2018/08/22	1	97.10	0	0.00	97.10	1	696	0.14%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	2	104.00	0	0.00	103.00	2	794	0.25%
2018/08/02	4	107.25	0	0.00	107.00	4	780	0.51%
2018/07/24	0	0.00	3	106.17	107.50	-3	787	-0.38%
2018/07/18	0	0.00	2	104.00	104.00	-2	783	-0.26%
2018/07/13	0	0.00	3	103.50	104.00	-3	783	-0.38%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/22	0	0.00	1	106.00	105.50	-1	810	-0.12%
2018/06/13	1	109.00	0	0.00	108.50	1	777	0.13%
2018/06/05	0.7	108.00	13	110.50	108.00	-12.3	580	-2.13%
2018/06/04	0.2	109.50	0	0.00	109.50	0.2	560	0.03%
2018/06/01	2	108.25	0	0.00	108.00	2	519	0.38%
2018/05/23	1	119.00	0	0.00	113.50	1	482	0.21%
2018/05/22	0	0.00	1	112.50	116.50	-1	446	-0.22%
2018/05/11	0	0.00	2	110.25	111.00	-2	416	-0.48%
2018/05/10	1	108.50	0	0.00	109.00	1	399	0.25%
2018/05/09	1	108.00	0	0.00	108.00	1	390	0.26%
2018/05/04	9	100.50	0	0.00	100.00	9	380	2.37%
2018/04/27	0	0.00	1	98.50	98.90	-1	391	-0.26%
2018/04/24	11	103.05	0	0.00	101.50	11	393	2.80%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/17	0	0.00	1	103.50	102.00	-1	420	-0.24%
2018/03/30	2	102.00	0	0.00	101.50	2	441	0.45%
2018/03/29	5	102.30	0	0.00	102.00	5	441	1.13%
2018/03/26	2	105.50	0	0.00	104.00	2	442	0.45%
2018/03/23	4	101.50	0	0.00	102.50	4	445	0.90%
2018/03/19	2	105.00	0	0.00	107.00	2	469	0.43%
2018/03/16	2	105.75	0	0.00	105.50	2	478	0.42%
2018/03/14	5	106.80	0	0.00	107.00	5	493	1.01%
2018/03/12	6	107.25	0	0.00	107.50	6	538	1.11%
2018/02/06	0	0.00	3	101.50	98.80	-3	710	-0.42%
2018/01/30	1	108.00	0	0.00	107.50	1	775	0.13%
2018/01/26	3	110.00	0	0.00	110.00	3	766	0.39%
2018/01/23	1	112.00	0	0.00	111.50	1	768	0.13%
2018/01/22	0	0.00	3	111.50	113.00	-3	764	-0.39%
2018/01/19	3.1	110.48	0	0.00	110.50	3.1	758	0.41%
2018/01/15	0	0.00	3	111.50	111.50	-3	758	-0.40%
2018/01/12	4	114.88	1	114.50	112.50	3	753	0.40%
2018/01/08	1	111.00	0	0.00	110.00	1	722	0.14%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%