淘帝-KY (2929)-元富-屏東券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股▲1.77%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	9.48	0	0.00	9.38	0.2	294	0.07%
2024/05/14	0.4	9.56	0	0.00	9.50	0.4	297	0.14%
2024/04/19	0	0.00	3	9.02	9.02	-3	281	-1.06%
2024/04/18	0	9.42	0	0.00	9.32	0	273	0.00%
2024/03/25	1	9.80	0	0.00	9.79	1	270	0.37%
2024/03/19	0	10.15	0	0.00	9.99	0	271	0.00%
2024/02/27	0	0.00	1	11.30	11.05	-1	312	-0.33%
2024/02/20	0	11.65	0	0.00	11.30	0	327	0.00%
2024/01/16	0	11.80	0	0.00	11.75	0	363	0.00%
2024/01/08	0	0.00	0	12.20	12.15	0	363	0.00%
2024/01/04	0	12.30	0	0.00	12.20	0	362	0.00%
2023/12/12	0	12.85	0	0.00	12.50	0	371	0.00%
2023/11/17	0	0.00	10	12.35	12.35	-10	378	-2.64%
2023/11/14	0	0.00	2	11.85	11.75	-2	354	-0.56%
2023/11/10	5	12.36	3	12.35	12.05	2	343	0.58%
2023/10/12	0	11.80	0	0.00	11.95	0	397	0.00%
2023/09/13	4	12.15	4	12.15	12.05	0	511	0.00%
2023/09/01	6	11.33	0	0.00	11.50	6	506	1.18%
2023/08/07	0	11.00	0	0.00	10.90	0	506	0.00%
2023/07/26	3	11.05	3	10.95	10.90	0	521	0.00%
2023/07/13	0	0.00	5	11.05	10.95	-5	545	-0.92%
2023/07/06	10	12.30	3	12.35	12.15	7	542	1.29%
2023/07/05	3	12.90	0	0.00	12.50	3	535	0.56%
2023/05/16	0	0.00	7	13.03	13.00	-7	1,713	-0.41%
2023/04/26	0	0.00	13	13.21	13.20	-13	3,374	-0.39%
2023/04/25	0	13.60	2	13.15	13.05	-2	3,420	-0.06%
2023/04/24	2	13.55	0	0.00	13.55	2	3,447	0.06%
2023/04/21	0	0.00	38	13.24	13.10	-38	3,488	-1.09%
2023/04/20	1	13.55	0	0.00	13.55	1	3,553	0.03%
2023/04/19	2	13.90	0	0.00	13.90	2	3,579	0.06%
2023/04/18	0	0.00	2	14.20	14.00	-2	3,635	-0.06%
2023/04/17	2	14.20	0	0.00	14.20	2	3,734	0.05%
2023/04/14	0	0.00	1	14.15	13.95	-1	3,801	-0.03%
2023/04/11	6	14.18	1	14.40	14.10	5	4,010	0.12%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/03/31	1	13.80	0	0.00	13.85	1	4,611	0.02%
2023/03/30	0	14.35	0	0.00	13.60	0	4,746	0.00%
2023/03/29	3	13.85	0	0.00	13.75	3	4,850	0.06%
2023/03/28	10	14.10	0	0.00	13.70	10	4,997	0.20%
2023/03/27	0	0.00	0	13.93	13.90	0	5,151	0.00%
2023/03/15	0.1	14.05	0	0.00	13.95	0.1	6,535	0.00%
2023/03/13	0	0.00	0	14.60	14.60	0	6,499	0.00%
2023/03/10	3	16.90	6	15.10	14.95	-3	6,429	-0.05%
2023/03/09	3	16.90	0	0.00	16.60	3	5,878	0.05%
2023/03/08	0	0.00	6	17.15	16.90	-6	5,864	-0.10%
2023/03/07	6	17.00	0	0.00	17.00	6	5,843	0.10%
2023/02/24	5.2	16.60	0	0.00	16.25	5.2	5,740	0.09%
2023/02/23	5	16.85	0	0.00	16.70	5	5,712	0.09%
2023/02/22	0	0.00	5	16.85	16.80	-5	5,705	-0.09%
2023/02/20	5	16.45	0	0.00	16.80	5	5,652	0.09%
2023/02/17	5	16.15	0	0.00	16.15	5	5,621	0.09%
2023/02/16	5	16.05	0	0.00	16.10	5	5,605	0.09%
2023/02/15	0	16.18	0	0.00	16.00	0	5,595	0.00%
2023/02/14	0	16.27	0	0.00	16.05	0	5,587	0.00%
2023/02/13	0	16.10	0	0.00	16.10	0	5,591	0.00%
2023/02/09	0	0.00	10	16.80	16.90	-10	5,524	-0.18%
2023/02/08	10	16.90	0	0.00	16.90	10	5,517	0.18%
2023/02/07	2	17.15	5	17.12	17.15	-3	5,443	-0.06%
2023/02/06	3	16.90	0	0.00	16.90	3	5,386	0.06%
2023/02/03	5	17.50	0	0.00	16.70	5	5,276	0.09%
2023/02/02	10	17.68	0	0.00	17.45	10	5,083	0.20%
2023/02/01	0	0.00	5	21.57	18.75	-5	4,777	-0.10%
2023/01/31	6	20.14	7	20.16	20.80	-1	4,330	-0.02%
2023/01/16	2	17.35	0	0.00	17.40	2	3,990	0.05%
2023/01/10	4	16.65	0	0.00	16.60	4	3,798	0.11%
2023/01/05	0	0.00	10	18.09	17.50	-10	3,624	-0.28%
2022/12/30	5	17.20	0	0.00	17.20	5	3,382	0.15%
2022/12/29	10	17.35	5	17.66	17.70	5	3,288	0.15%
2022/12/27	0	0.00	4	17.40	18.15	-4	3,087	-0.13%
2022/12/26	4	17.00	0	0.00	17.00	4	2,924	0.14%
2022/12/23	6	18.28	11	18.21	18.05	-5	2,805	-0.18%
2022/12/22	8	17.48	4	17.43	17.55	4	2,578	0.16%
2022/12/21	3	17.00	3	16.80	16.80	0	2,444	0.00%
2022/12/20	0	0.00	1	16.45	16.90	-1	2,330	-0.04%
2022/12/19	5	17.45	5	17.50	17.50	0	2,172	0.00%
2022/12/16	1	17.20	8	16.99	16.90	-7	1,998	-0.35%
2022/12/15	8	17.06	4	17.01	16.45	4	1,765	0.23%
2022/12/14	12	16.60	16	16.80	16.60	-4	1,610	-0.25%
2022/12/13	23	16.11	16	16.25	16.60	7	1,291	0.54%
2022/12/12	9	14.34	9	14.37	15.10	0	961	0.00%
2022/11/23	0	12.25	0	0.00	12.30	0	516	0.00%
2022/11/16	6	13.30	6	13.31	12.80	0	510	0.00%
2022/09/16	1	11.55	0	0.00	11.60	1	791	0.13%
2022/08/19	3	12.85	3	12.90	12.70	0	1,062	0.00%
2022/07/25	0	11.90	0	0.00	11.70	0	1,363	0.00%
2022/07/12	0	0.00	12	11.74	11.80	-12	1,325	-0.91%
2022/07/08	1	13.70	0	0.00	13.65	1	1,270	0.08%
2022/06/30	3	14.05	3	14.10	13.55	0	1,180	0.00%
2022/06/29	6	14.09	0	0.00	13.70	6	1,143	0.52%
2022/06/28	13	14.69	5	14.72	14.60	8	1,117	0.72%
2022/06/08	0	0.00	2	13.60	14.20	-2	900	-0.22%
2022/06/06	2	15.45	0	0.00	15.35	2	805	0.25%
2022/06/01	2	14.50	0	0.00	14.20	2	757	0.26%
2022/05/30	0	0.00	2	15.35	14.70	-2	715	-0.28%
2022/05/27	2	15.20	0	0.00	15.05	2	693	0.29%
2022/05/26	6	14.10	1	14.10	14.20	5	653	0.77%
2022/05/25	0	0.00	1	13.60	14.30	-1	618	-0.16%
2022/05/24	0	0.00	3	12.80	13.00	-3	574	-0.52%
2022/05/23	27	13.23	22	13.27	13.40	5	547	0.91%
2022/05/20	1	12.45	1	12.50	12.90	0	409	0.00%
2022/03/16	0	9.64	0	0.00	9.27	0	257	0.00%
2021/09/14	5	14.90	5	14.85	14.25	0	723	0.00%
2021/08/09	0	14.05	0	0.00	14.10	0	1,249	0.00%
2021/07/07	8	18.90	9	18.77	18.20	-1	1,577	-0.06%
2021/07/06	1	18.00	1	18.00	18.00	0	1,548	0.00%
2021/06/11	0	0.00	16	17.58	17.50	-16	1,617	-0.99%
2021/06/10	4	18.10	4	17.90	17.80	0	1,601	0.00%
2021/06/09	16	18.40	0	0.00	18.50	16	1,592	1.00%
2021/06/08	0	0.00	5	17.00	17.65	-5	1,535	-0.33%
2021/06/03	31	18.37	30	18.25	18.20	1	1,501	0.07%
2021/05/12	2	15.15	0	0.00	14.90	2	1,793	0.11%
2021/03/26	0	0.00	5	7.70	8.74	-5	1,781	-0.28%
2021/03/23	0	0.00	7	9.81	9.81	-7	1,758	-0.40%
2021/03/16	10	15.66	17	15.90	15.95	-7	1,849	-0.38%
2021/03/12	7	13.50	3	13.43	13.50	4	1,698	0.24%
2021/03/11	4	13.49	3	13.70	13.40	1	1,705	0.06%
2021/03/10	6	13.60	4	13.69	13.40	2	1,747	0.11%
2021/03/09	0	0.00	0.3	13.15	13.55	-0.3	1,757	-0.02%
2021/03/02	0	0.00	3	13.73	13.65	-3	1,940	-0.15%
2021/02/26	0	0.00	10	13.35	13.35	-10	1,946	-0.51%
2021/02/25	0	0.00	10	13.40	13.40	-10	1,953	-0.51%
2021/02/24	0	0.00	0.5	14.20	13.40	-0.5	1,949	-0.03%
2021/02/18	0	0.00	1	12.55	12.55	-1	1,917	-0.05%
2021/01/28	2	13.90	2	13.75	13.90	0	1,855	0.00%
2021/01/27	25	14.02	23	14.04	14.60	2	1,807	0.11%
2021/01/21	0	0.00	5	12.15	11.80	-5	1,680	-0.30%
2021/01/18	0	0.00	1	15.80	15.80	-1	1,555	-0.06%
2021/01/15	3	15.20	0	0.00	15.20	3	1,547	0.19%
2021/01/14	7	15.27	0	0.00	15.25	7	1,540	0.45%
2021/01/13	1	15.35	1	15.35	15.25	0	1,549	0.00%
2021/01/12	9	15.12	29	14.96	14.90	-20	1,543	-1.30%
2021/01/11	3	14.85	3	14.83	14.75	0	1,514	0.00%
2021/01/08	2	16.88	2	18.35	16.30	0	1,473	0.00%
2021/01/07	5	18.30	1	18.10	18.10	4	1,440	0.28%
2021/01/06	22	18.55	24	18.83	18.80	-2	1,429	-0.14%
2021/01/05	3	17.63	0	0.00	18.05	3	1,410	0.21%
2021/01/04	2.8	18.34	12	19.02	18.25	-9.2	1,390	-0.66%
2020/12/31	5	18.35	0	0.00	18.35	5	1,302	0.38%
2020/12/28	0.9	13.00	0	0.00	13.85	0.9	1,227	0.08%
2020/12/21	25	14.09	0	0.00	13.90	25	1,260	1.98%
2020/12/18	8	14.18	0	0.00	14.10	8	1,267	0.63%
2020/12/14	3	12.70	7	11.60	14.10	-4	1,240	-0.32%
2020/11/30	3	32.55	0	0.00	31.50	3	983	0.31%
2020/11/27	0	0.00	2	35.00	35.00	-2	914	-0.22%
2020/11/24	2	33.00	0	0.00	32.95	2	883	0.23%
2020/11/10	4	32.20	4	32.53	32.45	0	958	0.00%
2020/10/29	0	0.00	2	30.35	30.25	-2	985	-0.20%
2020/10/22	1	31.30	0	0.00	31.35	1	1,007	0.10%
2020/10/21	1	32.05	0	0.00	32.05	1	1,015	0.10%
2020/09/21	1	38.75	1	38.70	37.65	0	1,026	0.00%
2020/09/11	0	0.00	1	36.40	36.45	-1	1,019	-0.10%
2020/08/31	1	35.20	0	0.00	35.05	1	975	0.10%
2020/08/24	0	0.00	2	34.00	33.90	-2	961	-0.21%
2020/08/13	1	40.55	1	40.80	39.80	0	812	0.00%
2020/08/03	1	39.80	0	0.00	39.65	1	811	0.12%
2020/07/30	0	0.00	2	42.05	40.60	-2	788	-0.25%
2020/07/29	0	0.00	3	41.53	41.40	-3	787	-0.38%
2020/07/21	0	0.00	2	44.30	43.80	-2	731	-0.27%
2020/06/11	0	0.00	1	55.30	54.30	-1	868	-0.12%
2020/06/10	1	54.80	0	0.00	55.40	1	871	0.11%
2020/05/21	1	56.70	1	57.40	57.70	0	945	0.00%
2020/05/12	3	63.83	0	0.00	63.60	3	953	0.31%
2020/05/07	1	69.80	0	0.00	70.20	1	918	0.11%
2020/05/06	0	0.00	0.3	77.90	69.90	-0.3	924	-0.03%
2020/04/30	0	0.00	1	70.20	70.20	-1	937	-0.11%
2020/04/29	0	0.00	1	68.90	69.10	-1	941	-0.11%
2020/04/17	0	0.00	1	69.00	69.00	-1	977	-0.10%
2020/04/09	1	63.00	0	0.00	62.40	1	898	0.11%
2020/03/30	1	57.90	0	0.00	58.20	1	915	0.11%
2020/03/27	1	59.60	0	0.00	59.00	1	923	0.11%
2020/03/26	1	58.80	0	0.00	58.60	1	912	0.11%
2020/03/25	1	60.30	1	60.40	60.40	0	899	0.00%
2020/03/24	1	57.40	0	0.00	57.90	1	887	0.11%
2020/03/20	1	52.90	0	0.00	54.10	1	860	0.12%
2020/03/18	2	52.10	0	0.00	50.70	2	839	0.24%
2020/03/17	2	56.25	0	0.00	55.80	2	828	0.24%
2020/03/16	0	0.00	0	59.00	58.60	0	823	0.00%
2020/03/13	2	58.30	0	0.00	59.20	2	817	0.24%
2020/03/12	1	67.50	0	0.00	64.60	1	792	0.13%
2020/03/11	1	68.60	5	69.44	69.20	-4	781	-0.51%
2020/03/10	1	70.50	0	0.00	72.00	1	759	0.13%
2020/03/05	1	76.40	0	0.00	76.30	1	765	0.13%
2020/03/04	0	0.00	0.2	84.00	76.30	-0.2	792	-0.03%
2020/03/03	1	77.10	0	0.00	76.90	1	838	0.12%
2020/03/02	1	75.00	0	0.00	76.50	1	875	0.11%
2020/02/26	0	0.00	1	76.10	77.00	-1	874	-0.11%
2020/02/25	0	0.00	2	76.50	76.30	-2	875	-0.23%
2020/02/17	3	78.23	0	0.00	77.80	3	826	0.36%
2020/02/06	0	0.00	1	80.50	80.50	-1	811	-0.12%
2020/02/05	1	78.40	0	0.00	78.90	1	807	0.12%
2020/02/04	1	79.50	0	0.00	79.50	1	789	0.13%
2020/01/30	1	83.80	0	0.00	83.40	1	746	0.13%
2020/01/06	0	0.00	1	92.40	92.40	-1	738	-0.14%
2019/12/30	2	93.35	0	0.00	94.90	2	724	0.28%
2019/12/27	1	94.70	0	0.00	93.00	1	714	0.14%
2019/12/19	0	0.00	1	89.70	90.30	-1	666	-0.15%
2019/12/18	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/12/12	1	88.30	0	0.00	88.30	1	650	0.15%
2019/12/10	0	0.00	0.5	89.00	88.60	-0.5	637	-0.08%
2019/12/09	0	0.00	0.5	88.70	88.20	-0.5	641	-0.08%
2019/12/02	2	85.55	0	0.00	85.10	2	632	0.32%
2019/11/29	4	89.10	4	87.50	86.80	0	614	0.00%
2019/11/28	1	90.50	0	0.00	89.70	1	584	0.17%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/10/28	0	0.00	1	101.50	102.00	-1	596	-0.17%
2019/10/24	1	103.00	0	0.00	102.00	1	601	0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/22	0	0.00	1	103.00	102.50	-1	601	-0.17%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/16	4	102.88	3	102.50	102.00	1	592	0.17%
2019/10/15	1	103.50	0	0.00	103.50	1	580	0.17%
2019/08/19	0	0.00	1	95.70	97.00	-1	344	-0.29%
2019/08/16	1	94.30	0	0.00	94.30	1	317	0.32%
2019/08/07	2	88.65	0	0.00	88.20	2	254	0.78%
2019/08/06	0	0.00	2	83.00	83.90	-2	238	-0.84%
2019/08/01	0	0.00	1	87.10	87.20	-1	256	-0.39%
2019/07/25	1	89.40	0	0.00	89.40	1	269	0.37%
2019/07/22	1	88.40	0	0.00	88.20	1	270	0.37%
2019/06/28	1	85.20	0	0.00	85.20	1	367	0.27%
2019/06/27	0	0.00	0.6	86.20	85.50	-0.6	379	-0.16%
2019/06/13	1	85.00	0	0.00	85.00	1	543	0.18%
2019/06/12	0	0.00	0.4	85.80	84.10	-0.4	544	-0.07%
2019/05/14	1	81.50	0	0.00	83.00	1	593	0.17%
2019/04/03	1	87.10	0	0.00	87.10	1	475	0.21%
2019/03/26	0	0.00	7	86.43	86.00	-7	405	-1.73%
2019/03/25	2	81.60	0	0.00	81.50	2	320	0.62%
2019/03/19	5	83.60	0	0.00	83.60	5	307	1.63%
2019/03/04	0	0.00	1	86.20	86.20	-1	330	-0.30%
2019/02/25	0	0.00	1	88.30	87.40	-1	337	-0.30%
2019/02/22	1	86.50	0	0.00	86.50	1	326	0.31%
2019/02/19	0	0.00	1	85.20	85.70	-1	320	-0.31%
2019/02/15	1	86.30	1	87.00	84.80	0	321	0.00%
2019/02/14	1	85.80	0	0.00	85.90	1	312	0.32%
2019/01/07	0	0.00	1.5	79.47	79.30	-1.5	297	-0.50%
2019/01/04	3	77.00	0	0.00	77.20	3	298	1.01%
2019/01/03	1	80.00	0	0.00	80.00	1	301	0.33%
2019/01/02	1	81.80	0.5	83.00	81.40	0.5	300	0.15%
2018/12/28	0	0.00	0.5	83.60	83.00	-0.5	302	-0.16%
2018/12/20	1	83.50	0	0.00	83.50	1	307	0.33%
2018/12/13	1	87.10	0	0.00	86.90	1	310	0.32%
2018/12/05	1	88.10	0.2	89.80	88.10	0.8	307	0.26%
2018/12/04	0	0.00	1.1	89.37	89.30	-1.1	312	-0.36%
2018/11/29	1	87.70	0.1	89.00	87.50	0.9	309	0.28%
2018/11/28	0	0.00	0.2	89.00	88.10	-0.2	307	-0.05%
2018/11/19	0	0.00	1	97.20	97.20	-1	280	-0.36%
2018/10/30	1	89.10	0	0.00	89.20	1	325	0.31%
2018/10/29	3	92.07	0	0.00	90.90	3	348	0.86%
2018/08/03	2	104.50	0	0.00	103.00	2	794	0.25%
2018/07/25	0	0.00	5	107.50	107.50	-5	793	-0.63%
2018/07/24	6	105.50	1	107.00	107.50	5	787	0.63%
2018/05/29	0	0.00	5	111.50	112.00	-5	488	-1.02%
2018/05/24	6	114.00	1	113.50	113.50	5	481	1.04%
2018/05/23	1	115.00	0	0.00	113.50	1	482	0.21%
2018/05/22	0	0.00	5	116.50	116.50	-5	446	-1.12%
2018/05/21	5	112.00	0	0.00	111.00	5	416	1.20%
2018/05/18	0	0.00	6	109.00	110.50	-6	411	-1.46%
2018/05/17	6	110.00	0	0.00	110.00	6	407	1.47%
2018/05/15	0	0.00	2	110.00	110.00	-2	407	-0.49%
2018/05/14	0	0.00	6	112.00	112.00	-6	425	-1.41%
2018/05/11	6	110.50	0	0.00	111.00	6	416	1.44%
2018/05/08	6	103.00	6	103.50	105.00	0	378	0.00%
2018/04/26	0	0.00	0.5	99.50	99.10	-0.5	395	-0.12%
2018/04/25	0	0.00	2	101.00	101.00	-2	389	-0.51%
2018/04/20	2	102.00	0	0.00	102.00	2	396	0.50%
2018/04/11	0	0.00	1	105.50	105.50	-1	444	-0.22%
2018/03/31	0	0.00	3	104.49	103.50	-3	448	-0.67%
2018/03/15	0	0.00	2	106.50	106.50	-2	484	-0.41%
2018/03/14	0	0.00	2	106.50	107.00	-2	493	-0.41%
2018/03/07	0	0.00	3	103.50	104.00	-3	605	-0.50%
2018/03/06	0	0.00	1	104.00	103.50	-1	655	-0.15%
2018/02/06	2	98.10	0	0.00	98.80	2	710	0.28%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/16	0.1	110.50	0	0.00	111.00	0.1	760	0.01%
2018/01/15	1	111.50	0	0.00	111.50	1	758	0.13%
2018/01/11	3	111.50	2.2	111.59	113.00	0.8	739	0.11%
2018/01/10	2.9	110.84	0	0.00	111.00	2.9	733	0.40%