淘帝-KY (2929)-台新-三民券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.35
漲跌
▲0.23
漲幅
+2.52%
成交量
485張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	9.20	9.15	-1	281	-0.36%
2024/04/18	0	9.99	0	0.00	9.32	0	273	0.00%
2024/04/12	0	0.00	0.3	9.78	9.81	-0.3	268	-0.12%
2024/04/10	0	0.00	3	9.63	9.82	-3	263	-1.14%
2024/04/09	0	0.00	3	9.62	9.61	-3	261	-1.15%
2024/01/18	0	0.00	0	11.70	11.55	0	368	0.00%
2024/01/17	0	11.90	0	0.00	11.55	0	368	0.00%
2023/12/13	0	0.00	5	12.45	12.60	-5	373	-1.34%
2023/12/11	5	12.70	0	0.00	13.00	5	371	1.35%
2023/10/12	0	0.00	2	11.85	11.95	-2	397	-0.50%
2023/09/22	0	0.00	1	11.70	11.70	-1	510	-0.20%
2023/09/20	1	11.80	0	0.00	11.75	1	518	0.19%
2023/09/19	5	11.90	5	11.80	11.70	0	518	0.00%
2023/09/15	5	12.10	5	12.00	12.00	0	519	0.00%
2023/09/14	0	0.00	5	11.90	12.05	-5	519	-0.96%
2023/09/13	17	11.89	12	11.98	12.05	5	511	0.98%
2023/07/27	0	0.00	3	11.05	11.10	-3	519	-0.58%
2023/07/26	3	11.23	0	0.00	10.90	3	521	0.57%
2023/06/29	0	0.00	3	11.95	11.95	-3	513	-0.58%
2023/06/14	2	12.35	0	0.00	12.20	2	579	0.34%
2023/05/30	0	0.00	2	12.53	12.65	-2	1,420	-0.14%
2023/05/25	0	0.00	10	13.25	13.05	-10	1,482	-0.67%
2023/05/23	0	0.00	8	13.10	13.15	-8	1,615	-0.50%
2023/05/12	4	12.40	0	0.00	12.50	4	1,838	0.22%
2023/05/11	0	0.00	1	12.25	12.25	-1	1,861	-0.05%
2023/05/09	0	0.00	4	13.10	13.05	-4	1,967	-0.20%
2023/04/28	0	0.00	1	13.35	13.35	-1	3,291	-0.03%
2023/04/27	0	0.00	6	13.10	13.05	-6	3,327	-0.18%
2023/04/26	0	0.00	3	13.00	13.20	-3	3,374	-0.09%
2023/04/25	0	0.00	1	13.05	13.05	-1	3,420	-0.03%
2023/04/21	0	0.00	2	13.10	13.10	-2	3,488	-0.06%
2023/04/12	0	0.00	3	14.10	14.15	-3	3,937	-0.08%
2023/04/07	0	14.30	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/30	0	13.95	0	0.00	13.60	0	4,746	0.00%
2023/03/23	0	0.00	6	13.89	13.80	-6	5,526	-0.11%
2023/03/22	3	14.00	0	0.00	13.90	3	5,839	0.05%
2023/03/21	0	0.00	15	13.93	14.00	-15	6,160	-0.24%
2023/03/20	0	0.00	10	13.60	13.75	-10	6,358	-0.16%
2023/03/17	12	13.90	0	0.00	13.95	12	6,407	0.19%
2023/03/15	6	13.95	6	14.10	13.95	0	6,535	0.00%
2023/03/14	13	14.28	0	0.00	14.25	13	6,521	0.20%
2023/03/13	10	13.98	10	14.40	14.60	0	6,499	0.00%
2023/03/10	22	15.78	27	15.81	14.95	-5	6,429	-0.08%
2023/03/09	5	16.81	0	0.00	16.60	5	5,878	0.09%
2023/03/06	0	0.00	3	17.05	17.05	-3	5,824	-0.05%
2023/03/03	0	0.00	1	16.85	16.85	-1	5,782	-0.02%
2023/03/02	8	16.69	3	16.70	16.65	5	5,761	0.09%
2023/03/01	0	0.00	4	16.55	16.75	-4	5,751	-0.07%
2023/02/22	0	0.00	1	16.80	16.80	-1	5,705	-0.02%
2023/02/20	2	16.80	0	0.00	16.80	2	5,652	0.04%
2023/02/16	1	16.15	0	0.00	16.10	1	5,605	0.02%
2023/02/15	0	0.00	2	16.00	16.00	-2	5,595	-0.04%
2023/02/13	4	16.05	0	0.00	16.10	4	5,591	0.07%
2023/02/10	2	16.60	13	16.24	15.75	-11	5,590	-0.20%
2023/02/09	0	0.00	2	16.80	16.90	-2	5,524	-0.04%
2023/02/08	1	17.40	0	0.00	16.90	1	5,517	0.02%
2023/02/07	2	17.03	5	17.18	17.15	-3	5,443	-0.06%
2023/02/06	5	16.69	6	16.94	16.90	-1	5,386	-0.02%
2023/02/03	13	17.08	6	16.90	16.70	7	5,276	0.13%
2023/02/02	73	17.80	33	17.61	17.45	40	5,083	0.79%
2023/02/01	48	19.88	9	21.26	18.75	39	4,777	0.82%
2023/01/31	13	20.78	35	20.57	20.80	-22	4,330	-0.51%
2023/01/30	0	0.00	14	18.52	18.95	-14	4,163	-0.34%
2023/01/17	3	17.25	3	17.57	17.25	0	4,034	0.00%
2023/01/16	0	0.00	8	17.24	17.40	-8	3,990	-0.20%
2023/01/13	19	16.47	10	16.70	16.75	9	3,937	0.23%
2023/01/12	3	16.57	0	0.00	16.35	3	3,888	0.08%
2023/01/11	8	16.74	4	16.88	16.70	4	3,852	0.10%
2023/01/10	30	16.73	1	17.70	16.60	29	3,798	0.76%
2023/01/09	11	17.54	26	17.44	17.50	-15	3,719	-0.40%
2023/01/06	12	17.73	1	17.80	17.50	11	3,682	0.30%
2023/01/05	29	17.68	23	18.00	17.50	6	3,624	0.17%
2023/01/04	15	17.32	32	17.54	17.70	-17	3,518	-0.48%
2023/01/03	18	16.91	9	16.94	16.95	9	3,442	0.26%
2022/12/30	28	17.32	31	17.81	17.20	-3	3,382	-0.09%
2022/12/29	15	17.52	17	17.67	17.70	-2	3,288	-0.06%
2022/12/28	55	17.99	18	17.92	17.60	37	3,209	1.15%
2022/12/27	17	17.75	54	17.87	18.15	-37	3,087	-1.20%
2022/12/26	41	17.38	8	17.33	17.00	33	2,924	1.13%
2022/12/23	39	18.08	57	18.17	18.05	-18	2,805	-0.64%
2022/12/22	14	17.38	25	17.35	17.55	-11	2,578	-0.43%
2022/12/21	35	17.13	43.3	17.26	16.80	-8.3	2,444	-0.34%
2022/12/20	18	16.86	10	16.79	16.90	8	2,330	0.34%
2022/12/19	28	17.36	36	17.47	17.50	-8	2,172	-0.37%
2022/12/16	26	17.09	45	16.92	16.90	-19	1,998	-0.95%
2022/12/15	42	17.01	38	16.98	16.45	4	1,765	0.23%
2022/12/14	59	16.87	37	17.07	16.60	22	1,610	1.37%
2022/12/13	42	15.53	53	15.72	16.60	-11	1,291	-0.85%
2022/12/12	29	14.71	49	14.66	15.10	-20	961	-2.08%
2022/12/09	28	13.27	30	13.32	13.75	-2	756	-0.26%
2022/12/08	12	12.80	2	12.50	12.50	10	694	1.44%
2022/12/07	11	13.36	6	13.58	12.95	5	663	0.75%
2022/12/05	0	0.00	1	12.75	12.50	-1	519	-0.19%
2022/12/01	9	12.51	9	12.30	12.30	0	513	0.00%
2022/11/30	0	0.00	1	12.40	12.15	-1	500	-0.20%
2022/11/28	1	11.90	0	0.00	12.15	1	497	0.20%
2022/11/25	0	0.00	20	12.10	11.90	-20	496	-4.03%
2022/11/23	0	0.00	16	12.25	12.30	-16	516	-3.10%
2022/11/21	11	12.48	0	0.00	12.25	11	527	2.09%
2022/11/18	12	12.56	13	12.40	12.35	-1	529	-0.19%
2022/11/17	27	12.95	4	13.15	12.80	23	521	4.41%
2022/11/16	16	13.53	2	12.85	12.80	14	510	2.74%
2022/11/11	0	0.00	6	11.45	11.15	-6	522	-1.15%
2022/11/10	12	11.13	0	0.00	11.10	12	518	2.31%
2022/11/09	2	11.73	0	0.00	11.40	2	515	0.39%
2022/11/08	10	11.70	10	12.00	11.45	0	495	0.00%
2022/11/07	3	11.73	1	12.15	12.15	2	472	0.42%
2022/10/31	1	9.67	0	10.55	9.64	1	456	0.22%
2022/10/07	0	0.00	1	10.70	10.70	-1	514	-0.19%
2022/10/04	0	0.00	1	10.55	10.65	-1	545	-0.18%
2022/09/30	1	10.45	0	0.00	10.60	1	592	0.17%
2022/09/29	1	10.55	0	0.00	10.55	1	607	0.16%
2022/09/12	0	0.00	2	11.55	11.85	-2	815	-0.25%
2022/09/07	0	0.00	1	11.30	11.10	-1	852	-0.12%
2022/08/26	0	0.00	2	13.30	13.35	-2	1,001	-0.20%
2022/08/24	0	0.00	1	13.15	13.10	-1	1,018	-0.10%
2022/08/23	1	13.05	1	13.65	13.40	0	1,035	0.00%
2022/08/22	2	13.58	3.1	13.30	13.35	-1.1	1,043	-0.10%
2022/08/19	2	13.00	0	0.00	12.70	2	1,062	0.19%
2022/08/18	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2022/08/17	2	12.15	1	12.05	12.30	1	1,073	0.09%
2022/08/11	1	12.40	0	0.00	12.40	1	1,437	0.07%
2022/08/09	0	0.00	1	12.25	12.30	-1	1,431	-0.07%
2022/08/08	0.1	12.45	0	0.00	12.20	0.1	1,427	0.01%
2022/08/05	1	12.05	1	12.25	12.25	0	1,411	0.00%
2022/08/02	3	11.35	0	0.00	11.30	3	1,395	0.21%
2022/08/01	3	11.50	2	11.45	11.60	1	1,395	0.07%
2022/07/29	0	0.00	3	11.43	11.55	-3	1,392	-0.22%
2022/07/27	0	0.00	2	11.30	11.20	-2	1,382	-0.14%
2022/07/22	0	0.00	2	11.88	11.85	-2	1,360	-0.15%
2022/07/15	2	12.05	0	0.00	12.05	2	1,346	0.15%
2022/07/14	1	11.80	0	0.00	11.85	1	1,340	0.07%
2022/07/13	1	12.10	0	0.00	11.85	1	1,333	0.07%
2022/07/12	2	11.83	0	0.00	11.80	2	1,325	0.15%
2022/07/11	2	12.43	0	0.00	12.30	2	1,307	0.15%
2022/07/04	2	12.65	0	0.00	12.90	2	1,210	0.17%
2022/07/01	0	0.00	5	13.59	12.50	-5	1,201	-0.42%
2022/06/30	12	13.96	18	13.81	13.55	-6	1,180	-0.51%
2022/06/29	2	14.03	2	14.30	13.70	0	1,143	0.00%
2022/06/28	3	14.87	6	14.83	14.60	-3	1,117	-0.27%
2022/06/20	0	0.00	4	13.23	12.90	-4	1,012	-0.40%
2022/06/17	5	13.28	1	13.25	13.25	4	1,000	0.40%
2022/06/16	3	14.42	1	13.80	13.80	2	992	0.20%
2022/06/15	0	0.00	18	13.34	13.85	-18	962	-1.87%
2022/06/14	0	0.00	26	13.52	13.10	-26	954	-2.72%
2022/06/13	3	13.90	7	13.99	13.55	-4	938	-0.43%
2022/06/10	7	13.68	3	13.63	13.55	4	928	0.43%
2022/06/09	3	14.17	22	14.20	14.15	-19	913	-2.08%
2022/06/08	20	14.19	0	0.00	14.20	20	900	2.22%
2022/06/06	0	0.00	1	15.40	15.35	-1	805	-0.12%
2022/06/02	2	14.25	3	15.20	15.00	-1	780	-0.13%
2022/05/31	3	14.70	2	13.90	14.30	1	744	0.13%
2022/05/30	18	15.20	0	0.00	14.70	18	715	2.51%
2022/05/27	25	14.80	23	15.20	15.05	2	693	0.29%
2022/05/26	17	14.58	14	14.55	14.20	3	653	0.46%
2022/05/25	28	13.70	26	13.87	14.30	2	618	0.32%
2022/05/24	0	0.00	1	12.60	13.00	-1	574	-0.17%
2022/05/23	40	13.60	11	13.57	13.40	29	547	5.30%
2022/05/20	2	12.48	21	12.47	12.90	-19	409	-4.64%
2022/05/19	26	11.74	0	0.00	11.75	26	310	8.38%
2022/04/25	0	9.10	0	0.00	9.05	0	195	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/15	0	9.60	0	0.00	9.32	0	204	0.00%
2022/03/29	0	9.70	0	0.00	9.57	0	255	0.00%
2022/03/22	0	10.60	0	0.00	9.80	0	260	0.00%
2022/02/16	0	11.10	0	0.00	10.80	0	300	0.00%
2021/09/23	0	13.95	0	0.00	13.70	0	678	0.00%
2021/08/18	0	0.00	0.4	14.00	14.30	-0.4	1,269	-0.03%
2021/08/17	0	0.00	0.1	14.10	13.80	-0.1	1,273	-0.01%
2021/08/13	0	0.00	1.2	15.67	14.50	-1.2	1,266	-0.09%
2021/08/12	0	0.00	5	14.14	14.50	-5	1,241	-0.40%
2021/08/11	0	0.00	4	13.95	13.75	-4	1,241	-0.32%
2021/08/09	2	14.55	0	0.00	14.10	2	1,249	0.16%
2021/08/06	0	0.00	2	14.85	14.85	-2	1,249	-0.16%
2021/07/29	0	0.00	2	15.13	15.45	-2	1,409	-0.14%
2021/07/28	0.1	14.80	2	15.00	15.10	-1.9	1,406	-0.14%
2021/07/23	0	0.00	3	16.00	15.70	-3	1,470	-0.20%
2021/07/22	0	0.00	2	15.18	15.15	-2	1,467	-0.14%
2021/07/21	0	0.00	4	15.16	15.15	-4	1,482	-0.27%
2021/07/20	0.1	15.40	8	15.49	15.40	-8	1,481	-0.54%
2021/07/19	0	0.00	2	15.25	15.35	-2	1,496	-0.13%
2021/07/15	0	0.00	3.1	15.40	15.50	-3.1	1,519	-0.20%
2021/07/14	1	15.60	9	15.57	15.30	-8	1,540	-0.52%
2021/07/13	2	15.30	0	0.00	15.10	2	1,568	0.13%
2021/07/12	0.1	15.70	8	15.80	15.70	-8	1,561	-0.51%
2021/07/08	0	0.00	2	18.30	17.90	-2	1,496	-0.13%
2021/07/07	1	19.60	7	19.28	18.20	-6	1,577	-0.38%
2021/07/06	0	0.00	1	17.90	18.00	-1	1,548	-0.06%
2021/06/28	0	0.00	1	16.45	16.40	-1	1,546	-0.06%
2021/06/22	2	17.20	0	0.00	16.75	2	1,559	0.13%
2021/06/11	0	0.00	1	18.15	17.50	-1	1,617	-0.06%
2021/06/10	1	17.95	1	17.90	17.80	0	1,601	0.00%
2021/06/09	23	17.96	11	18.21	18.50	12	1,592	0.75%
2021/06/08	7	17.64	0	0.00	17.65	7	1,535	0.46%
2021/06/07	0	0.00	10	16.20	16.05	-10	1,514	-0.66%
2021/06/03	0	0.00	3	18.65	18.20	-3	1,501	-0.20%
2021/06/01	0	0.00	10	16.10	16.10	-10	1,425	-0.70%
2021/05/25	0	0.00	2	14.20	14.40	-2	1,663	-0.12%
2021/05/12	21	15.15	10	14.60	14.90	11	1,793	0.61%
2021/04/06	0	0.00	10	7.86	7.86	-10	1,882	-0.53%
2021/04/01	10	8.46	0	0.00	8.73	10	1,827	0.55%
2021/03/31	10	9.14	0	0.00	9.40	10	1,810	0.55%
2021/03/30	2	9.65	1	10.00	10.00	1	1,806	0.06%
2021/03/29	0	0.00	1	9.29	9.61	-1	1,786	-0.06%
2021/03/26	1	7.21	1	8.74	8.74	0	1,781	0.00%
2021/03/25	1	7.95	0	0.00	7.95	1	1,765	0.06%
2021/03/22	0	0.00	9	11.31	10.90	-9	1,745	-0.52%
2021/03/19	0	0.00	4	11.70	11.70	-4	1,739	-0.23%
2021/03/18	0	0.00	5	13.00	13.00	-5	1,849	-0.27%
2021/03/16	17	15.79	10	15.83	15.95	7	1,849	0.38%
2021/03/15	3	14.85	8	14.82	14.85	-5	1,745	-0.29%
2021/03/05	1	13.10	0	0.00	13.30	1	1,870	0.05%
2021/02/26	0	0.00	15	13.22	13.35	-15	1,946	-0.77%
2021/02/24	6	13.72	0	0.00	13.40	6	1,949	0.31%
2021/02/23	0	0.00	0.3	13.26	14.20	-0.3	1,923	-0.02%
2021/02/22	6	13.07	2	12.80	12.95	4	1,912	0.21%
2021/02/19	3	12.88	0	0.00	12.60	3	1,916	0.16%
2021/02/17	0	0.00	1	12.35	12.40	-1	1,916	-0.05%
2021/02/03	10	13.11	0	0.00	13.00	10	1,900	0.53%
2021/02/02	1	13.25	1	13.85	13.60	0	1,926	0.00%
2021/02/01	3	12.25	0	0.00	12.65	3	1,903	0.16%
2021/01/29	1	13.50	4	13.04	12.80	-3	1,882	-0.16%
2021/01/28	2	13.70	8	14.11	13.90	-6	1,855	-0.32%
2021/01/27	8	14.56	0	0.00	14.60	8	1,807	0.44%
2021/01/22	0.2	10.65	1	11.20	11.00	-0.8	1,738	-0.05%
2021/01/21	9	12.03	9	12.10	11.80	0	1,680	0.00%
2021/01/13	5	15.45	5	15.35	15.25	0	1,549	0.00%
2021/01/11	1	14.95	1	14.90	14.75	0	1,514	0.00%
2021/01/08	0	0.00	6	17.25	16.30	-6	1,473	-0.41%
2021/01/07	0	0.00	3	18.65	18.10	-3	1,440	-0.21%
2021/01/06	16	18.80	7	19.20	18.80	9	1,429	0.63%
2021/01/04	20	18.51	25	18.76	18.25	-5	1,390	-0.36%
2020/12/31	2	18.30	6	18.31	18.35	-4	1,302	-0.31%
2020/12/30	5	15.64	6	16.10	16.70	-1	1,280	-0.08%
2020/12/29	12	14.86	5	15.15	15.20	7	1,262	0.55%
2020/12/28	0	0.00	2	14.00	13.85	-2	1,227	-0.16%
2020/12/25	2	14.15	0	0.00	14.05	2	1,228	0.16%
2020/12/24	1	14.10	0	0.00	14.05	1	1,233	0.08%
2020/12/21	4	14.24	0	0.00	13.90	4	1,260	0.32%
2020/12/18	3	14.10	0	0.00	14.10	3	1,267	0.24%
2020/12/17	0	0.00	28	12.55	13.45	-28	1,262	-2.22%
2020/12/16	0	0.00	2	12.25	12.25	-2	1,277	-0.16%
2020/12/15	10	12.75	0	0.00	12.70	10	1,274	0.78%
2020/12/14	27	11.79	5	12.85	14.10	22	1,240	1.77%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	5	22.06	0	0.00	21.60	5	1,193	0.42%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	8	24.99	0	0.00	24.45	8	1,093	0.73%
2020/11/30	1	33.00	0	0.00	31.50	1	983	0.10%
2020/11/27	0	35.00	0	0.00	35.00	0	914	0.00%
2020/11/25	0	0.00	5	34.05	34.30	-5	908	-0.55%
2020/11/24	0	0.00	1	32.90	32.95	-1	883	-0.11%
2020/11/23	2	33.45	2.2	33.54	33.70	-0.2	873	-0.02%
2020/11/20	6	33.60	0	0.00	33.25	6	867	0.69%
2020/11/12	1	31.20	0	31.90	30.90	1	944	0.10%
2020/11/11	1	31.35	0	0.00	31.75	1	954	0.10%
2020/11/10	0	0.00	5	31.45	32.45	-5	958	-0.52%
2020/11/06	5	30.30	0	30.40	30.50	5	982	0.51%
2020/11/05	0	0.00	0	30.10	30.25	0	1,007	0.00%
2020/10/27	0	0.00	0	30.00	30.55	0	999	0.00%
2020/10/26	0	0.00	0	30.75	30.20	0	1,005	0.00%
2020/10/15	0	0.00	3	31.67	31.35	-3	1,058	-0.28%
2020/10/14	1	31.10	0	0.00	31.85	1	1,056	0.09%
2020/09/24	1	34.00	0	0.00	33.85	1	1,054	0.09%
2020/09/18	3	36.45	0	0.00	36.45	3	1,011	0.30%
2020/09/15	0	0.00	1	34.60	34.60	-1	1,010	-0.10%
2020/09/14	1	35.55	0	0.00	34.95	1	1,010	0.10%
2020/09/11	0	0.00	10	36.47	36.45	-10	1,019	-0.98%
2020/09/10	10	37.32	2	36.45	36.40	8	1,015	0.79%
2020/09/09	4	36.94	2	36.90	37.60	2	962	0.21%
2020/08/21	5	31.90	3	33.10	33.35	2	950	0.21%
2020/08/19	0	0.00	2	34.38	34.40	-2	880	-0.23%
2020/08/18	0	0.00	3	36.85	36.95	-3	844	-0.36%
2020/08/17	1	37.45	3	38.30	37.15	-2	839	-0.24%
2020/08/13	2	40.85	18	41.51	39.80	-16	812	-1.97%
2020/08/11	1	38.10	0	0.00	38.30	1	764	0.13%
2020/08/06	1	39.80	0	0.00	40.00	1	779	0.13%
2020/08/05	6	39.80	1	39.95	39.95	5	813	0.61%
2020/08/04	0	0.00	3	40.03	40.30	-3	811	-0.37%
2020/08/03	13	39.63	3	40.30	39.65	10	811	1.23%
2020/07/31	4	39.96	1	40.20	39.80	3	799	0.38%
2020/07/24	3	44.60	3	44.40	44.25	0	784	0.00%
2020/07/14	1	47.65	0	0.00	47.30	1	737	0.14%
2020/07/13	0	0.00	20	46.30	46.65	-20	738	-2.71%
2020/07/10	4	46.90	2	48.20	47.00	2	772	0.26%
2020/07/03	1	52.60	0	0.00	52.50	1	762	0.13%
2020/06/30	1	52.40	2	52.10	52.50	-1	771	-0.13%
2020/06/23	1	54.20	0	0.00	54.10	1	781	0.13%
2020/06/22	0.2	55.10	0	0.00	55.20	0.2	790	0.03%
2020/06/19	0	0.00	2	55.90	55.70	-2	807	-0.25%
2020/06/18	2	56.15	1	56.10	56.10	1	817	0.12%
2020/06/15	1	52.10	2	52.20	52.30	-1	850	-0.12%
2020/06/12	2	52.75	1	53.30	53.30	1	858	0.12%
2020/06/10	1.3	55.25	5	55.16	55.40	-3.7	871	-0.42%
2020/06/08	0	0.00	1	60.80	60.50	-1	889	-0.11%
2020/06/05	1	60.60	1	60.20	60.50	0	914	0.00%
2020/06/02	2	59.70	0	0.00	59.30	2	924	0.22%
2020/06/01	1	59.50	0	0.00	58.60	1	924	0.11%
2020/05/28	1	58.20	0	0.00	57.80	1	928	0.11%
2020/05/21	0	0.00	1	57.60	57.70	-1	945	-0.11%
2020/05/19	1	56.00	0	0.00	56.50	1	970	0.10%
2020/05/18	2	55.80	0	0.00	55.10	2	985	0.20%
2020/05/15	2	58.45	0	0.00	58.30	2	986	0.20%
2020/05/14	2	59.90	0	0.00	59.10	2	992	0.20%
2020/05/13	3	60.00	3	60.03	60.00	0	988	0.00%
2020/05/12	3	63.63	5.1	63.76	63.60	-2.1	953	-0.22%
2020/05/11	0	0.00	5	69.86	70.60	-5	918	-0.54%
2020/05/08	0	0.00	5	70.16	70.10	-5	914	-0.55%
2020/05/07	2	70.00	4	69.80	70.20	-2	918	-0.22%
2020/05/06	2	70.20	0	0.00	69.90	2	924	0.22%
2020/05/04	0	0.00	7	69.40	70.90	-7	933	-0.75%
2020/04/30	3	70.37	0	0.00	70.20	3	937	0.32%
2020/04/29	0	0.00	1	68.80	69.10	-1	941	-0.11%
2020/04/28	0	0.00	0.2	69.20	68.40	-0.2	951	-0.02%
2020/04/27	1	67.00	0	0.00	67.40	1	976	0.10%
2020/04/23	3	67.33	3	67.10	67.10	0	983	0.00%
2020/04/22	2	65.20	2	66.60	67.40	0	984	0.00%
2020/04/21	5	67.06	5	66.52	66.00	0	987	0.00%
2020/04/20	1	69.10	1	69.00	69.30	0	979	0.00%
2020/04/17	10	69.67	4	70.50	69.00	6	977	0.61%
2020/04/16	5	69.78	2	69.80	70.10	3	966	0.31%
2020/04/15	2	69.50	9	69.49	70.10	-7	957	-0.73%
2020/04/14	11	66.23	2	68.15	68.20	9	919	0.98%
2020/04/10	4	63.08	8	62.66	63.20	-4	892	-0.45%
2020/04/09	2	62.40	5	63.80	62.40	-3	898	-0.33%
2020/04/08	1	63.00	3	61.77	63.00	-2	889	-0.22%
2020/04/07	4	60.95	2	61.20	61.20	2	887	0.23%
2020/04/06	3	58.83	0	0.00	59.00	3	886	0.34%
2020/04/01	1	58.50	0	0.00	58.70	1	897	0.11%
2020/03/31	7	58.56	1	58.70	58.30	6	908	0.66%
2020/03/26	0	0.00	1	59.30	58.60	-1	912	-0.11%
2020/03/25	8	60.81	2	60.70	60.40	6	899	0.67%
2020/03/20	0	0.00	3	54.10	54.10	-3	860	-0.35%
2020/03/19	4	48.53	4	50.78	49.20	0	859	0.00%
2020/03/18	0	0.00	14	52.67	50.70	-14	839	-1.67%
2020/03/17	2	56.90	11	56.46	55.80	-9	828	-1.09%
2020/03/16	2	59.20	2	59.35	58.60	0	823	0.00%
2020/03/13	4.2	58.32	6	58.20	59.20	-1.8	817	-0.22%
2020/03/12	4	66.13	0	0.00	64.60	4	792	0.50%
2020/03/11	1	68.70	1	69.20	69.20	0	781	0.00%
2020/03/10	1	71.00	0	0.00	72.00	1	759	0.13%
2020/03/09	0	0.00	6	72.50	72.20	-6	756	-0.79%
2020/03/05	3	76.30	0	0.00	76.30	3	765	0.39%
2020/03/04	3	76.27	0	0.00	76.30	3	792	0.38%
2020/03/03	4	77.30	0	0.00	76.90	4	838	0.48%
2020/03/02	1	75.00	0	0.00	76.50	1	875	0.11%
2020/02/27	3	76.53	3	76.40	76.00	0	877	0.00%
2020/02/26	0	0.00	3	77.20	77.00	-3	874	-0.34%
2020/02/25	5	75.40	8	75.78	76.30	-3	875	-0.34%
2020/02/24	3	76.47	60	76.44	76.50	-57	875	-6.51%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	2	78.25	5	78.86	77.70	-3	865	-0.35%
2020/02/19	6	78.37	8.1	78.34	78.10	-2.1	848	-0.25%
2020/02/18	3	77.90	0	0.00	77.70	3	834	0.36%
2020/02/17	4	78.38	0	0.00	77.80	4	826	0.48%
2020/02/14	2	78.25	5	78.20	78.10	-3	832	-0.36%
2020/02/13	10	78.79	6	78.72	78.60	4	824	0.49%
2020/02/12	3	79.50	1	79.50	79.80	2	814	0.25%
2020/02/11	1	78.30	1	78.90	78.20	0	816	0.00%
2020/02/10	0	0.00	1	77.00	77.30	-1	827	-0.12%
2020/02/07	0	0.00	1	79.80	78.90	-1	820	-0.12%
2020/02/06	1	79.30	2	79.80	80.50	-1	811	-0.12%
2020/02/05	6	78.78	0	0.00	78.90	6	807	0.74%
2020/02/04	7	80.14	0	0.00	79.50	7	789	0.89%
2020/02/03	6.2	79.44	2	78.65	79.30	4.2	773	0.54%
2020/01/31	1.9	82.87	3	81.60	83.20	-1.1	759	-0.15%
2020/01/30	2.3	83.66	4	83.48	83.40	-1.7	746	-0.23%
2020/01/15	1	94.40	0	0.00	94.30	1	710	0.14%
2020/01/10	2	93.20	0	0.00	92.90	2	706	0.28%
2020/01/09	1	93.40	0	0.00	93.50	1	707	0.14%
2020/01/08	4	92.30	3	92.10	92.00	1	715	0.14%
2020/01/06	0	0.00	1	92.20	92.40	-1	738	-0.14%
2020/01/02	1	94.50	0	0.00	94.70	1	725	0.14%
2019/12/30	0	94.50	31	94.09	94.90	-31	724	-4.27%
2019/12/27	2	93.90	0	0.00	93.00	2	714	0.28%
2019/12/26	0	0.00	2	93.60	94.20	-2	699	-0.29%
2019/12/25	1	92.50	3	92.70	92.50	-2	688	-0.29%
2019/12/24	1	90.60	8	90.80	92.00	-7	681	-1.03%
2019/12/19	5	89.90	7	89.81	90.30	-2	666	-0.30%
2019/12/18	2	89.55	0	0.00	90.00	2	662	0.30%
2019/12/17	3	87.77	0	0.00	88.70	3	657	0.46%
2019/12/16	8	87.13	0	0.00	88.20	8	661	1.21%
2019/12/13	2	88.40	9	88.20	87.30	-7	654	-1.07%
2019/12/12	0	0.00	9	88.62	88.30	-9	650	-1.38%
2019/12/11	8	88.71	2	89.00	88.50	6	646	0.93%
2019/12/10	3	88.00	0	0.00	88.60	3	637	0.47%
2019/12/09	1	87.70	1	87.70	88.20	0	641	0.00%
2019/12/06	1	86.40	0	0.00	86.70	1	648	0.15%
2019/12/04	2	85.20	0	0.00	85.10	2	640	0.31%
2019/12/03	1	85.60	0	0.00	85.10	1	640	0.16%
2019/12/02	3	85.50	0	0.00	85.10	3	632	0.47%
2019/11/29	3	89.30	4	88.08	86.80	-1	614	-0.16%
2019/11/28	12	91.08	3	90.50	89.70	9	584	1.54%
2019/11/27	1	107.00	8.4	106.46	107.50	-7.4	541	-1.36%
2019/11/26	0	0.00	2	105.50	105.50	-2	502	-0.40%
2019/11/22	0	0.00	1	104.50	104.50	-1	525	-0.19%
2019/11/21	0	0.00	2	104.50	105.00	-2	532	-0.38%
2019/11/20	2	102.75	4	103.00	103.50	-2	541	-0.37%
2019/11/19	4	104.50	2	105.50	104.00	2	535	0.37%
2019/11/15	2	105.50	0	0.00	105.50	2	544	0.37%
2019/11/14	22	105.50	3	105.00	105.50	19	567	3.35%
2019/11/13	4	105.50	10	105.35	105.50	-6	573	-1.05%
2019/11/12	2	103.00	1.1	102.52	103.00	1	563	0.17%
2019/11/08	0	0.00	1	103.50	103.50	-1	583	-0.17%
2019/11/07	5	103.00	1	105.00	105.00	4	582	0.69%
2019/11/06	1	102.50	7	102.50	102.50	-6	575	-1.04%
2019/11/05	7	102.86	0	0.00	102.50	7	594	1.18%
2019/10/30	3	102.00	1	102.00	102.00	2	595	0.34%
2019/10/29	1	101.00	0	0.00	101.50	1	596	0.17%
2019/10/25	1.2	101.50	2	101.75	101.50	-0.8	596	-0.13%
2019/10/24	2	102.00	0	0.00	102.00	2	601	0.33%
2019/10/23	3.5	102.00	3	102.00	102.00	0.5	602	0.08%
2019/10/22	0.1	102.50	2	103.75	102.50	-1.9	601	-0.31%
2019/10/21	0.1	104.00	1	104.00	104.50	-0.9	598	-0.14%
2019/10/18	4	103.50	0	0.00	103.50	4	596	0.67%
2019/10/16	0	0.00	2	102.50	102.00	-2	592	-0.34%
2019/10/15	1	103.50	2	102.00	103.50	-1	580	-0.17%
2019/10/09	1	98.60	0	0.00	98.00	1	545	0.18%
2019/10/04	0	0.00	5	99.06	98.80	-5	543	-0.92%
2019/10/03	5	98.34	1	98.40	98.40	4	537	0.74%
2019/10/01	1	97.30	0	0.00	97.30	1	534	0.19%
2019/09/26	1	96.30	0	0.00	95.60	1	527	0.19%
2019/09/25	3	96.73	0	0.00	96.30	3	522	0.57%
2019/09/17	0	0.00	3	98.83	98.50	-3	495	-0.61%
2019/09/16	1	98.70	6	98.68	99.00	-5	492	-1.01%
2019/09/12	3	99.70	2	99.55	99.30	1	492	0.20%
2019/09/11	1	99.70	0	0.00	99.50	1	490	0.20%
2019/09/10	3	100.00	2	98.95	100.00	1	481	0.21%
2019/09/06	2	97.55	4	97.90	97.30	-2	469	-0.43%
2019/09/05	1	98.90	1	99.60	98.40	0	464	0.00%
2019/09/04	1	99.10	2	98.00	98.30	-1	459	-0.22%
2019/09/03	11	98.38	2	97.90	97.80	9	456	1.97%
2019/09/02	0	0.00	1	98.10	98.30	-1	452	-0.22%
2019/08/30	0	0.00	1	98.40	97.60	-1	450	-0.22%
2019/08/29	4	98.60	0	0.00	98.50	4	443	0.90%
2019/08/28	1	98.30	3	99.50	98.30	-2	440	-0.45%
2019/08/27	3	99.00	4	97.50	98.70	-1	418	-0.24%
2019/08/26	1	96.10	6	96.50	96.00	-5	399	-1.25%
2019/08/23	1	97.50	2	97.20	98.60	-1	388	-0.26%
2019/08/21	8	95.40	1	96.20	97.00	7	370	1.89%
2019/08/20	0	0.00	4	96.90	95.70	-4	364	-1.10%
2019/08/19	3	97.00	0	0.00	97.00	3	344	0.87%
2019/08/16	0	0.00	7	93.16	94.30	-7	317	-2.21%
2019/08/15	0	0.00	9.2	91.89	92.20	-9.2	299	-3.05%
2019/08/14	0	0.00	1	92.20	91.60	-1	288	-0.35%
2019/08/13	0	0.00	1	89.00	88.90	-1	266	-0.37%
2019/08/08	2	88.60	0	0.00	88.50	2	262	0.76%
2019/08/07	6	88.80	1	88.70	88.20	5	254	1.96%
2019/08/06	1	82.20	1	83.50	83.90	0	238	0.00%
2019/08/01	1	87.30	1	87.30	87.20	0	256	0.00%
2019/07/31	3	87.30	1	88.00	87.40	2	257	0.78%
2019/07/30	1	88.80	1	88.40	88.40	0	257	0.00%
2019/07/29	1	90.20	3	90.60	90.20	-2	261	-0.77%
2019/07/26	0	0.00	2.2	90.69	90.60	-2.2	263	-0.82%
2019/07/25	0	0.00	1.1	89.02	89.40	-1.1	269	-0.39%
2019/07/24	0	0.00	2	88.90	89.00	-2	267	-0.75%
2019/07/22	0.3	88.50	0	0.00	88.20	0.3	270	0.11%
2019/07/18	0	0.00	1	88.20	88.30	-1	271	-0.37%
2019/07/17	2	87.40	0	0.00	87.20	2	270	0.74%
2019/07/16	0	0.00	1	87.70	87.60	-1	274	-0.36%
2019/07/15	2	86.85	0	0.00	87.20	2	275	0.72%
2019/07/11	1	87.40	0	0.00	87.00	1	301	0.33%
2019/07/10	2	87.15	7	87.51	87.40	-5	307	-1.62%
2019/07/03	6	86.05	0	0.00	85.70	6	345	1.74%
2019/06/26	0	0.00	1	85.70	85.50	-1	390	-0.26%
2019/06/25	0	0.00	1	85.70	85.70	-1	401	-0.25%
2019/06/20	0	0.00	1	86.20	85.70	-1	528	-0.19%
2019/06/04	0	0.00	1	85.00	84.80	-1	552	-0.18%
2019/05/31	0	0.00	1	84.70	84.30	-1	552	-0.18%
2019/05/29	0	0.00	1	84.70	84.40	-1	553	-0.18%
2019/05/28	0	0.00	6	84.30	84.30	-6	556	-1.08%
2019/05/27	3	82.77	0	0.00	82.50	3	560	0.54%
2019/05/24	2	82.70	0	0.00	82.40	2	572	0.35%
2019/05/16	1	84.20	0	0.00	83.10	1	585	0.17%
2019/05/15	1	83.90	0	0.00	84.10	1	593	0.17%
2019/05/14	1	82.80	0	0.00	83.00	1	593	0.17%
2019/05/13	4	82.45	0	0.00	82.30	4	591	0.68%
2019/05/10	1	85.20	1	87.20	85.00	0	581	0.00%
2019/05/09	2	86.75	5	87.04	86.50	-3	572	-0.52%
2019/05/07	1	88.00	0	0.00	88.40	1	564	0.18%
2019/05/03	2	89.30	0	0.00	89.60	2	552	0.36%
2019/05/02	4	89.00	3	89.30	89.30	1	548	0.18%
2019/04/30	1	87.20	0	0.00	87.50	1	537	0.19%
2019/04/26	3	88.10	0	0.00	88.00	3	536	0.56%
2019/04/25	2	88.30	0	0.00	88.80	2	533	0.37%
2019/04/24	3	88.27	0	0.00	88.10	3	533	0.56%
2019/04/22	2	89.30	0	0.00	88.40	2	530	0.38%
2019/04/19	3	88.70	1	89.00	89.10	2	526	0.38%
2019/04/18	0	0.00	5	88.80	88.20	-5	527	-0.95%
2019/04/17	3	91.30	0	0.00	90.40	3	525	0.57%
2019/04/16	1	88.90	1	89.30	90.30	0	523	0.00%
2019/04/15	1	88.60	0	0.00	88.70	1	517	0.19%
2019/04/11	1	87.70	0	0.00	87.50	1	521	0.19%
2019/04/10	2	89.40	0	0.00	88.90	2	511	0.39%
2019/04/09	4	88.55	1	88.60	88.90	3	497	0.60%
2019/04/08	1	87.90	0	0.00	87.70	1	486	0.21%
2019/04/03	0	0.00	1	87.40	87.10	-1	475	-0.21%
2019/03/29	1	86.90	0	0.00	86.80	1	451	0.22%
2019/03/27	1	85.50	2	85.55	84.30	-1	436	-0.23%
2019/03/26	8	87.26	11	87.05	86.00	-3	405	-0.74%
2019/03/21	2	82.15	0	0.00	82.00	2	312	0.64%
2019/03/20	0	0.00	1	83.00	83.00	-1	309	-0.32%
2019/03/18	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/13	0	0.00	1	85.40	84.70	-1	306	-0.33%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/07	1	85.50	0	0.00	85.70	1	310	0.32%
2019/03/05	1	86.10	1	86.90	86.10	0	316	0.00%
2019/03/04	1	86.30	0	0.00	86.20	1	330	0.30%
2019/02/27	0	0.00	1	87.30	86.80	-1	337	-0.30%
2019/02/26	0	0.00	1	87.70	87.20	-1	337	-0.30%
2019/02/25	1	87.60	0	0.00	87.40	1	337	0.30%
2019/02/19	1	85.70	0	0.00	85.70	1	320	0.31%
2019/02/15	0	0.00	6	86.40	84.80	-6	321	-1.86%
2019/02/14	0	0.00	2	85.15	85.90	-2	312	-0.64%
2019/02/13	1	82.50	0	0.00	82.70	1	309	0.32%
2019/01/24	0	0.00	1	80.20	80.20	-1	305	-0.33%
2019/01/22	1	80.30	0	0.00	80.40	1	312	0.32%
2019/01/16	1	81.60	0	0.00	81.60	1	313	0.32%
2019/01/09	2	83.35	0	0.00	83.10	2	312	0.64%
2019/01/08	2	82.90	3	82.83	82.50	-1	307	-0.33%
2019/01/04	1	77.10	0	0.00	77.20	1	298	0.34%
2019/01/03	1	80.90	2	80.90	80.00	-1	301	-0.33%
2018/12/13	1	87.20	0	0.00	86.90	1	310	0.32%
2018/12/11	1	87.20	0	0.00	87.40	1	304	0.33%
2018/11/29	1	88.10	0	0.00	87.50	1	309	0.32%
2018/11/28	2	88.15	0	0.00	88.10	2	307	0.65%
2018/11/19	1	97.00	0	0.00	97.20	1	280	0.36%
2018/11/14	0	0.00	1	96.00	96.60	-1	292	-0.34%
2018/11/13	9	92.67	1	92.60	94.30	8	292	2.74%
2018/11/12	0	0.00	1	93.70	93.50	-1	292	-0.34%
2018/11/09	3	90.67	0	0.00	91.30	3	289	1.04%
2018/11/08	3	92.30	1	92.40	92.10	2	292	0.68%
2018/11/07	2	92.30	0	0.00	92.10	2	295	0.68%
2018/11/06	0	0.00	1	91.60	92.40	-1	304	-0.33%
2018/11/05	0	0.00	2	92.25	91.70	-2	305	-0.66%
2018/11/02	0	0.00	2	91.95	91.90	-2	307	-0.65%
2018/11/01	1	91.50	0	0.00	92.50	1	308	0.32%
2018/10/31	2	90.65	2	90.20	90.50	0	309	0.00%
2018/10/30	0	0.00	16	89.50	89.20	-16	325	-4.92%
2018/10/25	1	93.20	1	93.90	93.20	0	348	0.00%
2018/10/24	1	95.20	0	0.00	94.90	1	349	0.29%
2018/10/23	1	95.30	1	95.90	95.70	0	354	0.00%
2018/10/19	2	93.45	1	94.40	94.70	1	361	0.28%
2018/10/18	1	94.80	1	95.20	95.20	0	367	0.00%
2018/10/17	2	95.15	0	0.00	94.10	2	381	0.52%
2018/10/16	4	94.90	0	0.00	94.40	4	382	1.05%
2018/10/15	4	95.15	0	0.00	94.60	4	382	1.05%
2018/10/12	1	95.60	0	0.00	96.40	1	379	0.26%
2018/09/26	1	101.50	6	102.25	101.00	-5	364	-1.37%
2018/09/21	0	0.00	2	100.20	100.50	-2	361	-0.55%
2018/09/20	1	98.30	0	0.00	98.50	1	360	0.28%
2018/09/18	0	0.00	3	97.90	97.10	-3	360	-0.83%
2018/09/17	1	96.30	1	96.80	96.80	0	366	0.00%
2018/09/14	1	95.60	0	0.00	96.80	1	370	0.27%
2018/09/13	1	95.10	0	0.00	95.50	1	372	0.27%
2018/09/12	0	0.00	1	94.90	94.90	-1	377	-0.27%
2018/09/11	1	94.00	0	0.00	95.00	1	391	0.26%
2018/09/10	3	94.30	0	0.00	94.30	3	392	0.76%
2018/08/30	3	99.33	0	0.00	99.40	3	567	0.53%
2018/08/27	1	96.70	0	0.00	97.40	1	670	0.15%
2018/08/24	1	96.20	1	96.30	96.60	0	689	0.00%
2018/08/20	1	99.10	0	0.00	97.60	1	700	0.14%
2018/08/14	1	100.00	0	0.00	100.50	1	773	0.13%
2018/08/10	0	0.00	1	102.00	102.00	-1	778	-0.13%
2018/08/09	1	103.00	0	0.00	102.00	1	780	0.13%
2018/08/08	0	0.00	2	102.50	102.50	-2	783	-0.26%
2018/08/07	0	0.00	1	100.50	101.00	-1	784	-0.13%
2018/08/06	2	100.75	1	102.00	100.50	1	794	0.13%
2018/08/03	4	104.13	0	0.00	103.00	4	794	0.50%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/31	1	107.00	0	0.00	107.50	1	800	0.12%
2018/07/30	1	107.50	1	109.00	107.50	0	804	0.00%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/24	0	0.00	1	105.00	107.50	-1	787	-0.13%
2018/07/23	1	103.50	0	0.00	103.50	1	776	0.13%
2018/07/19	1	103.50	1	104.00	104.00	0	781	0.00%
2018/07/18	1	103.50	1	104.00	104.00	0	783	0.00%
2018/07/09	0	0.00	1	103.50	102.50	-1	788	-0.13%
2018/07/05	1	102.00	0	0.00	102.00	1	796	0.13%
2018/07/04	1	102.50	0	0.00	102.00	1	797	0.13%
2018/07/03	3	102.17	0	0.00	102.00	3	799	0.38%
2018/07/02	1	103.50	0	0.00	103.00	1	799	0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/06/22	2	105.75	1	106.00	105.50	1	810	0.12%
2018/06/20	2	105.25	3	105.17	106.50	-1	812	-0.12%
2018/06/19	5	105.70	4	106.00	105.00	1	798	0.13%
2018/06/15	1	106.50	2	106.50	106.50	-1	797	-0.13%
2018/06/14	2	107.50	3	108.17	108.00	-1	788	-0.13%
2018/06/13	1	108.00	3	108.67	108.50	-2	777	-0.26%
2018/06/11	3	106.67	0	0.00	106.50	3	708	0.42%
2018/06/08	2	106.00	0	0.00	105.00	2	679	0.29%
2018/06/07	0	0.00	1	109.00	107.50	-1	636	-0.16%
2018/06/06	2	107.75	0	0.00	107.00	2	624	0.32%
2018/06/05	0	0.00	1	111.00	108.00	-1	580	-0.17%
2018/06/01	0	0.00	1	108.00	108.00	-1	519	-0.19%
2018/05/28	0	0.00	1	113.00	111.50	-1	487	-0.21%
2018/05/25	3	112.67	1	113.00	113.00	2	480	0.42%
2018/05/24	3	114.00	0	0.00	113.50	3	481	0.62%
2018/05/23	2	114.75	1	113.50	113.50	1	482	0.21%
2018/05/22	0	0.00	1	116.00	116.50	-1	446	-0.22%
2018/05/16	0	0.00	1	110.00	110.50	-1	406	-0.25%
2018/05/14	1	111.50	2	111.00	112.00	-1	425	-0.24%
2018/05/09	0	0.00	8	107.56	108.00	-8	390	-2.05%
2018/05/08	0	0.00	4	104.50	105.00	-4	378	-1.06%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/26	4	100.00	0	0.00	99.10	4	395	1.01%
2018/04/25	5	101.00	0	0.00	101.00	5	389	1.28%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/20	0	0.00	0.1	102.00	102.00	-0.1	396	-0.02%
2018/04/17	2	102.00	0	0.00	102.00	2	420	0.48%
2018/04/13	0	0.00	2	104.50	104.00	-2	429	-0.47%
2018/04/12	1	105.50	0	0.00	104.00	1	437	0.23%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/31	1	103.00	0	0.00	103.50	1	448	0.22%
2018/03/30	2	101.50	0	0.00	101.50	2	441	0.45%
2018/03/28	4	102.75	0	0.00	102.50	4	438	0.91%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/02/27	1	106.00	0	0.00	105.50	1	692	0.14%
2018/02/26	1	106.00	0	0.00	106.00	1	693	0.14%
2018/02/21	0	0.00	1	101.50	102.50	-1	702	-0.14%
2018/02/12	1	99.70	0	0.00	99.80	1	702	0.14%
2018/02/09	1	98.00	2	98.50	100.00	-1	704	-0.14%
2018/02/07	1	101.00	1	101.50	100.50	0	712	0.00%
2018/02/06	1	99.70	0	0.00	98.80	1	710	0.14%
2018/01/30	0	0.00	1	107.00	107.50	-1	775	-0.13%
2018/01/25	2	111.00	0	0.00	110.00	2	771	0.26%
2018/01/22	0	0.00	5.8	110.70	113.00	-5.8	764	-0.75%
2018/01/19	1	110.50	0.1	110.00	110.50	0.9	758	0.12%
2018/01/08	0	0.00	0.2	110.00	110.00	-0.2	722	-0.03%
2018/01/05	0	0.00	6	109.58	111.00	-6	714	-0.84%
2018/01/03	0	0.00	4.1	108.50	109.00	-4.1	729	-0.56%