淘帝-KY (2929)-玉山-新莊券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/09	0.1	9.51	0	0.00	9.61	0.1	261	0.04%
2024/04/03	0.1	9.78	0	0.00	9.73	0.1	263	0.04%
2024/03/27	2	9.73	0	0.00	9.78	2	268	0.75%
2024/03/26	0	9.83	0	0.00	9.73	0	271	0.00%
2024/03/22	2	9.75	0	9.77	9.79	2	270	0.74%
2024/03/21	0.1	9.71	0	0.00	9.74	0.1	271	0.04%
2024/03/19	5	10.00	0	0.00	9.99	5	271	1.84%
2024/03/18	3	9.73	0	0.00	9.62	3	273	1.10%
2024/03/15	0.1	10.20	0	0.00	9.92	0.1	274	0.04%
2024/03/13	0	10.26	0	0.00	10.25	0	267	0.01%
2024/03/12	0.1	10.55	0.1	10.70	10.65	0	266	0.00%
2024/03/11	0.3	10.28	0	0.00	10.35	0.3	272	0.11%
2024/03/08	2.1	10.40	0	0.00	10.35	2.1	283	0.74%
2024/03/07	2	10.65	0	0.00	10.50	2	299	0.67%
2024/03/06	0.2	10.75	0	0.00	10.65	0.2	297	0.07%
2024/03/05	0.2	10.85	0	0.00	10.80	0.2	300	0.06%
2024/03/04	3	10.85	0	0.00	10.80	3	309	0.97%
2024/03/01	0.2	10.90	0	0.00	10.90	0.2	307	0.06%
2024/02/26	0	0.00	4	11.20	11.25	-4	312	-1.28%
2024/02/20	0.1	11.35	0	0.00	11.30	0.1	327	0.03%
2024/02/19	0	0.00	3	11.27	11.25	-3	336	-0.89%
2024/02/05	0.1	11.35	0	0.00	11.30	0.1	352	0.03%
2024/01/19	0	0.00	3	11.60	11.55	-3	371	-0.81%
2024/01/11	0.3	12.12	0	0.00	12.00	0.3	364	0.07%
2024/01/05	0.3	12.20	0	0.00	12.20	0.3	363	0.07%
2023/12/22	0	0.00	9	12.50	12.50	-9	370	-2.43%
2023/12/20	0	0.00	5	12.50	12.50	-5	366	-1.36%
2023/12/13	5	12.70	0	0.00	12.60	5	373	1.34%
2023/12/12	0	0.00	10	12.80	12.50	-10	371	-2.69%
2023/12/11	2	12.90	0	0.00	13.00	2	371	0.54%
2023/12/08	0	0.00	0.1	14.25	12.85	-0.1	395	-0.02%
2023/12/07	0	0.00	0.1	13.05	13.00	-0.1	394	-0.03%
2023/12/06	10	12.85	0.1	12.75	12.80	9.9	392	2.52%
2023/12/04	0	0.00	0.2	12.95	13.10	-0.2	379	-0.05%
2023/11/30	0	0.00	10	12.25	12.30	-10	363	-2.75%
2023/11/24	0	0.00	1	12.00	12.00	-1	399	-0.25%
2023/11/10	3	12.25	0	0.00	12.05	3	343	0.87%
2023/11/03	0.1	11.45	0	0.00	11.30	0.1	332	0.03%
2023/10/31	0	11.50	0	0.00	11.20	0	340	0.00%
2023/10/03	0	0.00	1	11.90	11.80	-1	445	-0.22%
2023/10/02	0	0.00	1	11.90	11.90	-1	451	-0.22%
2023/09/18	0	12.00	0.1	11.85	11.80	-0.1	520	-0.02%
2023/09/12	0	0.00	0.1	11.50	11.50	-0.1	489	-0.02%
2023/09/08	0	0.00	3	11.35	11.45	-3	497	-0.60%
2023/09/06	0	0.00	4	11.35	11.25	-4	507	-0.79%
2023/09/01	0	0.00	1	11.45	11.50	-1	506	-0.20%
2023/08/31	1	10.90	1	11.00	11.10	0	486	0.00%
2023/08/29	1	10.40	0	0.00	10.25	1	464	0.22%
2023/08/24	0	0.00	5	10.20	10.20	-5	473	-1.06%
2023/08/21	0	10.35	0	0.00	10.30	0	485	0.00%
2023/08/10	1	10.70	0	0.00	10.80	1	487	0.20%
2023/08/09	2	10.70	0	0.00	10.70	2	483	0.41%
2023/08/08	0	0.00	1	10.70	10.75	-1	486	-0.21%
2023/07/26	1	10.65	0	0.00	10.90	1	521	0.19%
2023/07/18	3	11.05	0	0.00	11.15	3	540	0.55%
2023/07/12	0.4	11.01	0	0.00	11.05	0.4	548	0.07%
2023/07/11	2.2	11.85	0	0.00	11.55	2.2	525	0.41%
2023/07/10	0	12.15	0	0.00	12.10	0	515	0.00%
2023/07/03	5.2	11.95	0	0.00	11.90	5.2	499	1.04%
2023/06/30	0.2	11.90	0	0.00	11.95	0.2	502	0.03%
2023/06/27	0.3	11.92	0	0.00	11.90	0.3	541	0.05%
2023/06/21	0.2	12.20	2	12.25	12.10	-1.8	546	-0.34%
2023/06/20	0.2	12.10	0	0.00	12.20	0.2	551	0.03%
2023/06/08	3	12.90	0	0.00	13.10	3	719	0.42%
2023/05/24	1	13.15	0	0.00	13.30	1	1,531	0.07%
2023/05/18	0	0.00	0	12.90	12.80	0	1,685	0.00%
2023/05/17	0.1	12.80	0	0.00	12.80	0.1	1,697	0.01%
2023/05/12	0	0.00	0	12.30	12.50	0	1,838	0.00%
2023/05/09	0.2	13.15	0	0.00	13.05	0.2	1,967	0.01%
2023/05/04	0.2	13.15	0	0.00	13.20	0.2	2,560	0.01%
2023/05/03	0.2	13.20	0	0.00	13.30	0.2	3,003	0.00%
2023/05/02	0.1	13.35	30	13.40	13.55	-30	3,165	-0.95%
2023/04/28	0.1	13.35	0	0.00	13.35	0.1	3,291	0.00%
2023/04/27	5	13.10	0	0.00	13.05	5	3,327	0.15%
2023/04/26	25	13.20	0	0.00	13.20	25	3,374	0.74%
2023/04/24	1	13.60	0	0.00	13.55	1	3,447	0.03%
2023/04/21	1	13.35	1	13.15	13.10	0	3,488	0.00%
2023/04/19	0	14.30	0	0.00	13.90	0	3,579	0.00%
2023/04/11	3	14.30	3	14.10	14.10	0	4,010	0.00%
2023/04/10	0	13.85	0	0.00	13.90	0	4,108	0.00%
2023/03/31	1	13.60	1	13.75	13.85	0	4,611	0.00%
2023/03/29	0	14.20	0	0.00	13.75	0	4,850	0.00%
2023/03/24	0	13.95	0	0.00	13.80	0	5,378	0.00%
2023/03/23	0.4	13.90	1	14.00	13.80	-0.6	5,526	-0.01%
2023/03/22	0	14.00	0	0.00	13.90	0	5,839	0.00%
2023/03/21	0.2	13.90	0	0.00	14.00	0.2	6,160	0.00%
2023/03/20	1	13.75	0	0.00	13.75	1	6,358	0.02%
2023/03/17	0	0.00	1	13.95	13.95	-1	6,407	-0.02%
2023/03/16	1	13.75	1	13.80	13.75	0	6,430	0.00%
2023/03/14	0	0.00	2	14.15	14.25	-2	6,521	-0.03%
2023/03/13	0	0.00	5	14.06	14.60	-5	6,499	-0.08%
2023/03/10	18.5	15.59	1	16.80	14.95	17.5	6,429	0.27%
2023/03/09	7	16.74	0	0.00	16.60	7	5,878	0.12%
2023/03/08	0	0.00	3	17.15	16.90	-3	5,864	-0.05%
2023/03/06	3	17.05	31	17.01	17.05	-28	5,824	-0.48%
2023/03/02	2	16.65	4	16.70	16.65	-2	5,761	-0.03%
2023/03/01	0	16.70	1	16.60	16.75	-1	5,751	-0.02%
2023/02/24	1	16.50	0	0.00	16.25	1	5,740	0.02%
2023/02/21	2	17.20	0	0.00	16.95	2	5,679	0.04%
2023/02/20	1	16.65	0	0.00	16.80	1	5,652	0.02%
2023/02/17	2	16.10	0	0.00	16.15	2	5,621	0.04%
2023/02/15	0	0.00	1	16.00	16.00	-1	5,595	-0.02%
2023/02/14	0	0.00	1	16.30	16.05	-1	5,587	-0.02%
2023/02/13	0	16.13	0	0.00	16.10	0	5,591	0.00%
2023/02/10	22	16.00	0	0.00	15.75	22	5,590	0.39%
2023/02/09	0	0.00	4	16.76	16.90	-4	5,524	-0.07%
2023/02/08	0	0.00	3	17.20	16.90	-3	5,517	-0.05%
2023/02/06	3	16.67	1	16.80	16.90	2	5,386	0.04%
2023/02/03	6	16.91	17	17.24	16.70	-11	5,276	-0.21%
2023/02/02	9	17.66	3	17.82	17.45	6	5,083	0.12%
2023/02/01	21	20.48	8	20.16	18.75	13	4,777	0.27%
2023/01/31	2	20.30	8	20.80	20.80	-6	4,330	-0.14%
2023/01/30	1	18.90	2	18.95	18.95	-1	4,163	-0.02%
2023/01/17	0	17.50	1	17.30	17.25	-1	4,034	-0.02%
2023/01/13	0.1	16.75	0	0.00	16.75	0.1	3,937	0.00%
2023/01/12	0	0.00	0.9	16.61	16.35	-0.9	3,888	-0.02%
2023/01/11	2	16.55	0	0.00	16.70	2	3,852	0.05%
2023/01/10	2	17.05	0	0.00	16.60	2	3,798	0.05%
2023/01/06	2	17.63	2	17.75	17.50	0	3,682	0.00%
2023/01/05	11	17.88	9	18.00	17.50	2	3,624	0.06%
2023/01/04	0	0.00	5	17.80	17.70	-5	3,518	-0.14%
2023/01/03	5	16.90	1	17.05	16.95	4	3,442	0.12%
2022/12/30	1	17.60	1.2	17.37	17.20	-0.2	3,382	-0.01%
2022/12/28	1	17.60	1	17.75	17.60	0	3,209	0.00%
2022/12/27	1	18.00	3	17.90	18.15	-2	3,087	-0.06%
2022/12/26	6	17.51	10	17.60	17.00	-4	2,924	-0.14%
2022/12/23	24	18.21	5	18.29	18.05	19	2,805	0.68%
2022/12/22	26	17.15	57	17.34	17.55	-31	2,578	-1.20%
2022/12/21	0	0.00	1	17.00	16.80	-1	2,444	-0.04%
2022/12/20	8	16.53	8	17.09	16.90	0	2,330	0.00%
2022/12/19	21	17.26	0	0.00	17.50	21	2,172	0.97%
2022/12/16	7	16.70	22	17.28	16.90	-15	1,998	-0.75%
2022/12/15	3	16.82	0	0.00	16.45	3	1,765	0.17%
2022/12/14	46	16.87	25	17.02	16.60	21	1,610	1.30%
2022/12/13	10	15.57	10	15.54	16.60	0	1,291	0.00%
2022/12/12	2	14.73	12	14.58	15.10	-10	961	-1.04%
2022/12/09	0	0.00	1	13.40	13.75	-1	756	-0.13%
2022/12/07	10	13.10	30	13.50	12.95	-20	663	-3.02%
2022/12/05	0	0.00	1	12.65	12.50	-1	519	-0.19%
2022/12/02	6	12.39	5	12.35	12.35	1	507	0.20%
2022/10/21	5	9.96	0	0.00	9.92	5	477	1.05%
2022/09/26	4	10.89	0	0.00	10.65	4	635	0.63%
2022/09/07	2	11.00	0	0.00	11.10	2	852	0.23%
2022/09/02	0	0.00	5	11.75	11.80	-5	881	-0.57%
2022/08/24	5	13.10	0	0.00	13.10	5	1,018	0.49%
2022/08/22	1	13.35	1	13.45	13.35	0	1,043	0.00%
2022/08/03	1	11.20	0	0.00	11.25	1	1,397	0.07%
2022/07/12	0	0.00	1	11.90	11.80	-1	1,325	-0.08%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/06	1	13.90	0	0.00	13.85	1	1,244	0.08%
2022/07/04	0	0.00	10	12.85	12.90	-10	1,210	-0.83%
2022/07/01	1	13.20	0	0.00	12.50	1	1,201	0.08%
2022/06/30	10	13.95	0	0.00	13.55	10	1,180	0.85%
2022/06/28	2	14.80	3	14.80	14.60	-1	1,117	-0.09%
2022/06/22	1	12.50	0	0.00	12.45	1	1,028	0.10%
2022/06/16	11	14.58	12	14.33	13.80	-1	992	-0.10%
2022/06/15	11	13.25	1	13.85	13.85	10	962	1.04%
2022/06/14	1	13.25	0	0.00	13.10	1	954	0.10%
2022/06/13	1	13.55	0	0.00	13.55	1	938	0.11%
2022/06/09	0	0.00	7	14.15	14.15	-7	913	-0.77%
2022/06/08	10	14.00	0	0.00	14.20	10	900	1.11%
2022/06/02	0	0.00	1	14.35	15.00	-1	780	-0.13%
2022/05/26	7	14.45	0	0.00	14.20	7	653	1.07%
2022/05/25	0	0.00	19.7	13.37	14.30	-19.7	618	-3.18%
2022/05/24	0	0.00	31	12.84	13.00	-31	574	-5.40%
2022/05/23	21	13.51	4	13.25	13.40	17	547	3.10%
2022/05/20	1	12.85	1.1	12.90	12.90	-0.1	409	-0.02%
2022/05/19	5	11.75	0	0.00	11.75	5	310	1.61%
2022/04/26	0	9.95	0	0.00	9.00	0	194	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/18	0	9.35	0	0.00	9.20	0	205	0.00%
2022/04/13	0	0.00	0.3	9.41	9.53	-0.3	210	-0.13%
2022/04/08	0	9.49	0	0.00	9.44	0	216	0.00%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/04/01	0	9.43	0	9.50	9.33	0	225	0.00%
2022/03/31	0	9.80	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.52	0	0.00	9.61	0	236	0.00%
2022/03/29	0	9.70	0	0.00	9.57	0	255	0.00%
2022/03/25	0	9.98	0	0.00	9.74	0	258	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/18	0.1	9.60	0	0.00	9.61	0.1	261	0.04%
2022/02/24	0	0.00	1	10.60	10.60	-1	288	-0.35%
2022/02/17	1	10.80	0	0.00	10.90	1	298	0.34%
2022/01/25	5	10.85	0	0.00	10.80	5	308	1.62%
2022/01/24	0	0.00	70	10.65	10.90	-70	307	-22.77%
2022/01/06	1	12.55	1	12.40	12.40	0	293	0.00%
2022/01/04	20	12.00	0	0.00	12.05	20	284	7.04%
2021/12/30	0.4	11.95	0	0.00	11.95	0.4	283	0.15%
2021/12/27	30	12.30	0	0.00	12.35	30	287	10.42%
2021/12/24	20	12.68	0	0.00	12.35	20	286	6.97%
2021/12/20	0	0.00	1	11.70	11.65	-1	265	-0.38%
2021/12/14	0	0.00	0	11.75	11.85	0	268	0.00%
2021/12/07	0	0.00	0	12.05	12.05	0	277	0.00%
2021/12/03	0	0.00	1	12.55	12.30	-1	273	-0.37%
2021/11/22	0	0.00	2	11.75	11.75	-2	234	-0.85%
2021/11/10	1	12.70	1	12.65	12.70	0	235	0.00%
2021/11/09	1	12.30	0	0.00	12.30	1	256	0.39%
2021/11/03	0	0.00	2	12.30	12.35	-2	268	-0.74%
2021/09/17	1	14.05	0	0.00	14.15	1	696	0.14%
2021/09/14	0	0.00	1.1	14.47	14.25	-1.1	723	-0.15%
2021/09/07	0	13.60	0	0.00	13.70	0	762	0.00%
2021/08/26	1	14.50	0	0.00	14.40	1	1,139	0.09%
2021/08/25	0	0.00	1	14.25	14.40	-1	1,157	-0.09%
2021/08/20	1	13.80	1	13.80	13.80	0	1,248	0.00%
2021/08/18	0	0.00	1	14.30	14.30	-1	1,269	-0.08%
2021/08/16	1	13.85	0	0.00	14.00	1	1,272	0.08%
2021/08/13	1	15.30	2	15.30	14.50	-1	1,266	-0.08%
2021/08/12	1.3	14.44	0	0.00	14.50	1.3	1,241	0.10%
2021/08/10	0	0.00	5	14.32	14.15	-5	1,242	-0.40%
2021/08/09	0.3	14.05	0	0.00	14.10	0.3	1,249	0.03%
2021/08/06	0	0.00	6	14.70	14.85	-6	1,249	-0.48%
2021/08/05	1	14.25	1	13.65	13.50	0	1,234	0.00%
2021/07/29	0	0.00	2	15.25	15.45	-2	1,409	-0.14%
2021/07/28	0	0.00	4	15.00	15.10	-4	1,406	-0.28%
2021/07/23	0	0.00	8	15.72	15.70	-8	1,470	-0.54%
2021/07/19	2	15.15	0	0.00	15.35	2	1,496	0.13%
2021/07/13	3	15.18	0	0.00	15.10	3	1,568	0.19%
2021/07/12	7	15.63	0	0.00	15.70	7	1,561	0.45%
2021/07/09	0	0.00	0.2	17.35	17.25	-0.2	1,506	-0.01%
2021/07/08	2	18.30	12	17.79	17.90	-10	1,496	-0.67%
2021/07/07	16	19.58	19	18.43	18.20	-3	1,577	-0.19%
2021/07/06	0	0.00	3	17.20	18.00	-3	1,548	-0.19%
2021/07/02	2	16.15	0	0.00	16.10	2	1,517	0.13%
2021/06/30	0	0.00	1	16.10	16.45	-1	1,547	-0.06%
2021/06/29	2	16.35	0	0.00	16.10	2	1,547	0.13%
2021/06/28	1	16.60	0	0.00	16.40	1	1,546	0.06%
2021/06/24	0	0.00	1	16.85	16.90	-1	1,545	-0.06%
2021/06/22	1	16.95	0	0.00	16.75	1	1,559	0.06%
2021/06/21	2	16.73	0	0.00	16.90	2	1,562	0.13%
2021/06/18	9	17.19	20	17.12	17.10	-11	1,587	-0.69%
2021/06/17	1	16.90	8	16.86	16.95	-7	1,607	-0.44%
2021/06/16	0	0.00	35	16.54	16.45	-35	1,624	-2.15%
2021/06/15	16	17.42	5	16.96	17.10	11	1,626	0.68%
2021/06/11	21	18.05	1	18.30	17.50	20	1,617	1.24%
2021/06/10	27	17.97	0	0.00	17.80	27	1,601	1.69%
2021/06/09	2	17.70	6	18.58	18.50	-4	1,592	-0.25%
2021/06/08	6	17.03	1	16.85	17.65	5	1,535	0.33%
2021/06/07	0	0.00	10	16.65	16.05	-10	1,514	-0.66%
2021/06/04	10	17.40	20	17.05	16.80	-10	1,521	-0.66%
2021/06/03	30	19.13	16	18.15	18.20	14	1,501	0.93%
2021/06/01	0	0.00	1.5	16.10	16.10	-1.5	1,425	-0.10%
2021/05/21	0	0.00	1	13.00	13.00	-1	1,663	-0.06%
2021/05/20	5	13.45	1	12.90	13.00	4	1,677	0.24%
2021/05/18	0	0.00	1	12.15	12.15	-1	1,693	-0.06%
2021/05/17	0	0.00	0.2	10.95	11.05	-0.2	1,700	-0.01%
2021/05/14	0	0.00	4	12.15	12.15	-4	1,728	-0.23%
2021/05/13	3	13.45	0	0.00	13.45	3	1,764	0.17%
2021/05/12	28	14.99	0	0.00	14.90	28	1,793	1.56%
2021/05/11	0	0.00	0.3	13.80	13.80	-0.3	1,614	-0.02%
2021/05/10	0	0.00	0.4	12.55	12.55	-0.4	1,652	-0.03%
2021/04/06	0	0.00	2	7.86	7.86	-2	1,882	-0.11%
2021/03/30	2	10.00	0	0.00	10.00	2	1,806	0.11%
2021/03/26	0	0.00	0.3	7.70	8.74	-0.3	1,781	-0.02%
2021/03/25	0.4	7.95	2	7.98	7.95	-1.6	1,765	-0.09%
2021/03/23	1	9.81	0	0.00	9.81	1	1,758	0.06%
2021/03/18	0.4	13.00	0	0.00	13.00	0.4	1,849	0.02%
2021/03/17	0.2	14.40	0	0.00	14.40	0.2	1,851	0.01%
2021/03/16	4	15.56	1	15.35	15.95	3	1,849	0.16%
2021/03/09	0	0.00	18	13.44	13.55	-18	1,757	-1.02%
2021/03/04	0	13.30	0	0.00	13.30	0	1,935	0.00%
2021/03/03	2	13.60	0	0.00	13.75	2	1,940	0.10%
2021/02/24	0	0.00	0.2	13.80	13.40	-0.2	1,949	-0.01%
2021/02/19	0	0.00	6	12.60	12.60	-6	1,916	-0.31%
2021/02/17	0.3	12.25	0	0.00	12.40	0.3	1,916	0.01%
2021/02/04	3	12.50	0	0.00	12.40	3	1,894	0.16%
2021/02/03	5	13.47	0	0.00	13.00	5	1,900	0.26%
2021/02/01	2	12.25	0	0.00	12.65	2	1,903	0.11%
2021/01/29	3	13.25	0	0.00	12.80	3	1,882	0.16%
2021/01/28	2	13.70	0	0.00	13.90	2	1,855	0.11%
2021/01/27	4	14.11	0	0.00	14.60	4	1,807	0.22%
2021/01/26	0	0.00	0.2	13.30	13.30	-0.2	1,712	-0.01%
2021/01/25	0	0.00	2.2	11.46	12.10	-2.2	1,719	-0.13%
2021/01/21	8	11.66	4	12.36	11.80	4	1,680	0.24%
2021/01/15	0	0.00	4	15.18	15.20	-4	1,547	-0.26%
2021/01/12	0	0.00	1	15.15	14.90	-1	1,543	-0.06%
2021/01/11	5	14.92	0	0.00	14.75	5	1,514	0.33%
2021/01/06	1	19.00	0	0.00	18.80	1	1,429	0.07%
2021/01/05	1	17.65	1	17.85	18.05	0	1,410	0.00%
2021/01/04	1.6	18.54	2	18.93	18.25	-0.4	1,390	-0.03%
2020/12/31	1	18.15	0.2	18.35	18.35	0.8	1,302	0.06%
2020/12/29	0.8	14.05	0.8	15.08	15.20	0.1	1,262	0.01%
2020/12/28	0	0.00	0.2	13.65	13.85	-0.2	1,227	-0.01%
2020/12/18	2	14.60	0	0.00	14.10	2	1,267	0.16%
2020/12/15	0	0.00	4	12.70	12.70	-4	1,274	-0.31%
2020/12/14	3	11.70	6.7	11.85	14.10	-3.7	1,240	-0.30%
2020/12/11	0	0.00	1	12.85	12.85	-1	1,121	-0.09%
2020/12/10	0	0.00	5	14.25	14.25	-5	1,121	-0.45%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	23	21.69	1	21.80	21.60	22	1,193	1.84%
2020/12/03	1	23.75	0	0.00	23.40	1	1,139	0.09%
2020/12/02	0	0.00	8	25.15	24.45	-8	1,093	-0.73%
2020/11/30	0	0.00	1	34.60	31.50	-1	983	-0.10%
2020/11/27	0	0.00	1	34.40	35.00	-1	914	-0.11%
2020/11/25	25	34.54	20	33.87	34.30	5	908	0.55%
2020/11/18	1	32.60	0	0.00	33.35	1	864	0.12%
2020/11/11	4	31.80	0	0.00	31.75	4	954	0.42%
2020/11/03	0	0.00	1.3	30.15	30.10	-1.3	1,032	-0.13%
2020/11/02	2	29.00	0	0.00	29.40	2	1,026	0.19%
2020/10/30	2	28.63	0	0.00	28.95	2	1,021	0.20%
2020/10/29	1	30.35	0	0.00	30.25	1	985	0.10%
2020/10/15	2	31.20	0	0.00	31.35	2	1,058	0.19%
2020/10/08	1	33.55	0	0.00	32.85	1	1,016	0.10%
2020/10/07	2	34.35	0	0.00	34.20	2	1,008	0.20%
2020/09/22	0	0.00	2	36.70	35.85	-2	1,034	-0.19%
2020/09/11	2	36.50	0	0.00	36.45	2	1,019	0.20%
2020/09/01	1	34.20	1	34.65	34.55	0	972	0.00%
2020/08/31	0	0.00	1	35.10	35.05	-1	975	-0.10%
2020/08/26	1	34.35	0	0.00	34.30	1	969	0.10%
2020/08/25	0	0.00	3	34.25	34.50	-3	967	-0.31%
2020/08/24	6	33.46	3	33.53	33.90	3	961	0.31%
2020/08/21	2	31.80	0	0.00	33.35	2	950	0.21%
2020/08/20	0	0.00	2	31.85	31.00	-2	918	-0.22%
2020/08/19	1	34.60	0	0.00	34.40	1	880	0.11%
2020/08/14	2	38.20	0	0.00	38.30	2	830	0.24%
2020/08/13	4	39.00	3	41.15	39.80	1	812	0.12%
2020/08/11	20	37.89	21	36.72	38.30	-1	764	-0.13%
2020/08/07	0	0.00	2	39.90	39.90	-2	732	-0.27%
2020/07/29	2	41.00	2	41.40	41.40	0	787	0.00%
2020/07/21	0	0.00	1	44.25	43.80	-1	731	-0.14%
2020/07/10	2	46.90	0	0.00	47.00	2	772	0.26%
2020/06/30	1	52.40	0	0.00	52.50	1	771	0.13%
2020/06/22	0	0.00	1	55.50	55.20	-1	790	-0.13%
2020/06/11	3	55.03	0	0.00	54.30	3	868	0.35%
2020/06/10	1	55.40	1	55.20	55.40	0	871	0.00%
2020/06/09	2	59.70	0	0.00	59.90	2	870	0.23%
2020/06/03	2	59.50	0	0.00	59.30	2	925	0.22%
2020/05/26	1	58.00	1	58.80	59.00	0	932	0.00%
2020/05/22	1	57.00	0	0.00	56.80	1	929	0.11%
2020/05/20	1	56.60	0	0.00	56.50	1	947	0.11%
2020/05/18	2	55.45	0	0.00	55.10	2	985	0.20%
2020/05/13	2	58.85	72	59.48	60.00	-70	988	-7.08%
2020/05/12	3	63.67	18	63.86	63.60	-15	953	-1.57%
2020/05/07	0	0.00	2	70.00	70.20	-2	918	-0.22%
2020/05/06	1	69.90	0	0.00	69.90	1	924	0.11%
2020/05/05	2	70.60	0	0.00	70.90	2	924	0.22%
2020/04/30	5	70.40	0	0.00	70.20	5	937	0.53%
2020/04/29	2	68.90	0	0.00	69.10	2	941	0.21%
2020/04/24	1	66.60	0	0.00	66.50	1	978	0.10%
2020/04/23	1	67.40	0	0.00	67.10	1	983	0.10%
2020/04/21	0	0.00	4	67.40	66.00	-4	987	-0.41%
2020/04/17	20	69.00	2	70.50	69.00	18	977	1.84%
2020/04/16	0	0.00	1	70.70	70.10	-1	966	-0.10%
2020/04/15	4	69.78	0	0.00	70.10	4	957	0.42%
2020/04/08	6	62.23	0	0.00	63.00	6	889	0.67%
2020/04/07	20	60.50	0	0.00	61.20	20	887	2.25%
2020/03/26	10	58.80	0	0.00	58.60	10	912	1.10%
2020/03/23	4	56.38	8	55.10	54.70	-4	886	-0.45%
2020/03/20	4	52.50	0	0.00	54.10	4	860	0.46%
2020/03/19	0	0.00	4	50.10	49.20	-4	859	-0.47%
2020/03/17	0	0.00	4	56.10	55.80	-4	828	-0.48%
2020/03/13	4	58.63	0	0.00	59.20	4	817	0.49%
2020/03/12	1	65.50	17	64.19	64.60	-16	792	-2.02%
2020/03/09	1	73.00	0	0.00	72.20	1	756	0.13%
2020/03/04	1	76.30	0	0.00	76.30	1	792	0.13%
2020/03/03	2	77.00	0	0.00	76.90	2	838	0.24%
2020/02/26	1	77.30	1	76.90	77.00	0	874	0.00%
2020/02/24	8	77.64	0	0.00	76.50	8	875	0.91%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	4	77.80	0	0.00	77.70	4	865	0.46%
2020/02/18	0.1	77.50	0	0.00	77.70	0.1	834	0.01%
2020/02/17	0	0.00	20	78.60	77.80	-20	826	-2.42%
2020/02/13	4	78.95	0	0.00	78.60	4	824	0.49%
2020/02/12	2	79.50	0	0.00	79.80	2	814	0.25%
2020/02/07	1	79.30	0	0.00	78.90	1	820	0.12%
2020/02/04	2	80.10	0	0.00	79.50	2	789	0.25%
2020/01/31	2	83.20	0	0.00	83.20	2	759	0.26%
2020/01/30	0	0.00	10	83.50	83.40	-10	746	-1.34%
2020/01/20	4	93.10	2	93.05	92.60	2	718	0.28%
2020/01/17	2	93.20	0	0.00	93.30	2	714	0.28%
2020/01/15	14	94.30	0	0.00	94.30	14	710	1.97%
2020/01/06	0	0.00	21.7	92.47	92.40	-21.7	738	-2.95%
2019/12/30	0	0.00	12	93.10	94.90	-12	724	-1.66%
2019/12/25	10.4	92.45	1	93.00	92.50	9.4	688	1.37%
2019/12/20	0	0.00	1	90.50	90.50	-1	669	-0.15%
2019/12/18	3	89.20	1	89.70	90.00	2	662	0.30%
2019/12/16	2	86.50	0	0.00	88.20	2	661	0.30%
2019/12/12	0	0.00	1	88.50	88.30	-1	650	-0.15%
2019/12/09	2	87.20	0	0.00	88.20	2	641	0.31%
2019/12/06	1	86.50	0	0.00	86.70	1	648	0.15%
2019/12/05	2	85.55	0	0.00	85.50	2	641	0.31%
2019/12/03	2	85.80	0	0.00	85.10	2	640	0.31%
2019/11/29	0	0.00	7	87.00	86.80	-7	614	-1.14%
2019/11/28	4	91.00	2	90.30	89.70	2	584	0.34%
2019/11/27	0	0.00	8	106.75	107.50	-8	541	-1.48%
2019/11/25	0	0.00	7	105.00	105.00	-7	514	-1.36%
2019/11/20	3	103.17	6	102.92	103.50	-3	541	-0.55%
2019/11/19	2	104.50	0	0.00	104.00	2	535	0.37%
2019/11/18	0	0.00	1	105.50	105.00	-1	531	-0.19%
2019/11/13	4	106.50	1	105.00	105.50	3	573	0.52%
2019/11/12	0	0.00	3	103.00	103.00	-3	563	-0.53%
2019/11/08	1	103.50	3	103.50	103.50	-2	583	-0.34%
2019/11/07	5	103.20	0	0.00	105.00	5	582	0.86%
2019/11/06	0	0.00	1	102.50	102.50	-1	575	-0.17%
2019/10/29	3	101.50	0	0.00	101.50	3	596	0.50%
2019/10/28	5	102.00	0	0.00	102.00	5	596	0.84%
2019/10/23	0	0.00	3	102.00	102.00	-3	602	-0.50%
2019/10/21	1	102.50	0	0.00	104.50	1	598	0.17%
2019/10/17	3	102.50	0	0.00	103.50	3	593	0.51%
2019/10/16	2	102.50	0	0.00	102.00	2	592	0.34%
2019/09/27	2	96.30	0	0.00	97.30	2	532	0.38%
2019/09/26	1	96.30	0	0.00	95.60	1	527	0.19%
2019/09/25	2	96.60	1	96.30	96.30	1	522	0.19%
2019/09/19	1	98.80	2	98.90	97.60	-1	506	-0.20%
2019/09/16	1	98.80	6	99.33	99.00	-5	492	-1.01%
2019/09/11	3	99.80	0	0.00	99.50	3	490	0.61%
2019/09/10	2	99.10	0	0.00	100.00	2	481	0.42%
2019/09/06	0	0.00	4	97.60	97.30	-4	469	-0.85%
2019/08/29	3	98.60	0	0.00	98.50	3	443	0.68%
2019/08/28	3	102.00	0	0.00	98.30	3	440	0.68%
2019/08/23	4	99.30	0	0.00	98.60	4	388	1.03%
2019/08/19	2	95.00	0	0.00	97.00	2	344	0.58%
2019/08/15	3	91.30	0	0.00	92.20	3	299	1.00%
2019/08/14	0	0.00	2	91.30	91.60	-2	288	-0.69%
2019/08/08	0	0.00	10	89.00	88.50	-10	262	-3.81%
2019/08/02	10	85.65	0	0.00	85.70	10	254	3.93%
2019/08/01	5	87.20	0	0.00	87.20	5	256	1.95%
2019/07/31	4	87.35	0	0.00	87.40	4	257	1.55%
2019/07/30	4	88.20	0	0.00	88.40	4	257	1.56%
2019/07/09	1	85.90	0	0.00	86.00	1	306	0.33%
2019/07/08	1	86.20	0	0.00	86.30	1	311	0.32%
2019/05/27	10	82.50	3	82.60	82.50	7	560	1.25%
2019/05/24	3	81.77	0	0.00	82.40	3	572	0.52%
2019/05/09	10	87.00	0	0.00	86.50	10	572	1.75%
2019/05/02	2	89.00	2	89.30	89.30	0	548	0.00%
2019/04/15	0	0.00	1	88.80	88.70	-1	517	-0.19%
2019/04/12	0	0.00	1	87.60	87.70	-1	520	-0.19%
2019/04/10	2	89.00	7	89.17	88.90	-5	511	-0.98%
2019/03/29	2	86.90	0	0.00	86.80	2	451	0.44%
2019/03/28	1	84.70	1	85.90	85.60	0	445	0.00%
2019/03/27	2	85.05	2	84.30	84.30	0	436	0.00%
2019/03/26	0	0.00	1	86.40	86.00	-1	405	-0.25%
2019/03/25	2	81.50	2	81.90	81.50	0	320	0.00%
2019/03/22	3	82.20	3	82.10	82.10	0	316	0.00%
2019/03/19	3	83.77	1	83.70	83.60	2	307	0.65%
2019/03/15	5	84.70	0	0.00	84.40	5	305	1.64%
2019/02/20	0	85.40	0	0.00	85.30	0	322	0.00%
2019/02/15	0	85.20	0	0.00	84.80	0	321	0.00%
2019/02/14	0	0.00	1	86.10	85.90	-1	312	-0.32%
2019/01/21	0	81.70	0	0.00	81.60	0	314	0.00%
2019/01/18	0	81.40	0	0.00	81.20	0	312	0.00%
2019/01/15	0	81.40	0	0.00	81.20	0	313	0.00%
2019/01/08	1	82.70	0	0.00	82.50	1	307	0.33%
2018/11/26	1	95.00	0	0.00	95.60	1	288	0.35%
2018/11/21	0	0.00	0.2	95.10	94.90	-0.2	278	-0.07%
2018/11/19	0	0.00	5	96.50	97.20	-5	280	-1.78%
2018/11/02	0	0.00	2.9	91.93	91.90	-2.9	307	-0.96%
2018/11/01	0	0.00	4	92.33	92.50	-4	308	-1.30%
2018/10/12	1	95.00	0	0.00	96.40	1	379	0.26%
2018/10/01	1	101.00	0	0.00	101.50	1	360	0.28%
2018/09/26	11	101.77	0	0.00	101.00	11	364	3.02%
2018/09/25	1	101.50	0	0.00	102.50	1	366	0.27%
2018/09/20	1	98.00	0	0.00	98.50	1	360	0.28%
2018/09/10	4	95.25	1	94.80	94.30	3	392	0.76%
2018/09/07	0	0.00	4	95.85	95.50	-4	398	-1.00%
2018/09/06	0	0.00	4	96.80	96.60	-4	407	-0.98%
2018/08/30	0	0.00	6	99.12	99.40	-6	567	-1.06%
2018/08/29	0	0.00	3	97.60	97.80	-3	607	-0.49%
2018/08/24	0	0.00	2	96.00	96.60	-2	689	-0.29%
2018/08/22	0	0.00	3	97.17	97.10	-3	696	-0.43%
2018/08/20	0	0.00	3	98.00	97.60	-3	700	-0.43%
2018/08/16	0	0.00	3	99.90	99.90	-3	706	-0.42%
2018/08/14	0	0.00	2	100.00	100.50	-2	773	-0.26%
2018/08/13	0	0.00	4	101.00	100.50	-4	779	-0.51%
2018/08/09	0	0.00	1	102.50	102.00	-1	780	-0.13%
2018/08/03	0	0.00	1	103.00	103.00	-1	794	-0.13%
2018/07/31	10	107.50	0	0.00	107.50	10	800	1.25%
2018/07/30	0	0.00	2	108.50	107.50	-2	804	-0.25%
2018/07/24	1	107.00	0	0.00	107.50	1	787	0.13%
2018/07/19	0	103.50	0	0.00	104.00	0	781	0.00%
2018/07/10	1	104.00	0	0.00	103.50	1	788	0.13%
2018/06/12	0	0.00	2	106.00	105.50	-2	748	-0.27%
2018/06/05	0	0.00	10	110.00	108.00	-10	580	-1.72%
2018/05/28	10	112.00	0	0.00	111.50	10	487	2.05%
2018/05/22	5	114.00	1	116.50	116.50	4	446	0.90%
2018/05/21	0	0.00	3	111.00	111.00	-3	416	-0.72%
2018/05/14	0	0.00	7	112.79	112.00	-7	425	-1.65%
2018/05/11	0	0.00	3	110.67	111.00	-3	416	-0.72%
2018/05/10	0	0.00	14	108.93	109.00	-14	399	-3.51%
2018/05/07	0	0.00	3	102.00	103.00	-3	381	-0.79%
2018/04/26	1	100.00	1	99.10	99.10	0	395	0.00%
2018/04/25	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/16	0	0.00	1	104.50	104.50	-1	423	-0.24%
2018/04/12	1	104.50	0	0.00	104.00	1	437	0.23%
2018/03/14	1	107.00	0	0.00	107.00	1	493	0.20%
2018/03/02	0	0.00	2	105.50	105.50	-2	675	-0.30%
2018/02/22	1	104.50	0	0.00	105.00	1	700	0.14%
2018/02/07	2	101.75	0	0.00	100.50	2	712	0.28%
2018/02/06	0	0.00	1	100.00	98.80	-1	710	-0.14%
2018/01/31	1	106.50	0	0.00	109.00	1	776	0.13%
2018/01/29	0	0.00	1	109.00	109.00	-1	767	-0.13%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	0	0.00	4	110.50	110.00	-4	758	-0.53%
2018/01/16	1	111.50	0	0.00	111.00	1	760	0.13%
2018/01/12	1	115.00	0	0.00	112.50	1	753	0.13%
2018/01/09	0	0.00	0.1	110.50	110.50	-0.1	726	-0.01%
2018/01/08	2	111.00	1	111.00	110.00	1	722	0.14%
2018/01/05	3	110.50	0	0.00	111.00	3	714	0.42%