淘帝-KY (2929)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	9.65	0	0.00	9.50	1	297	0.34%
2024/05/13	0	0.00	0.5	9.31	9.44	-0.5	298	-0.15%
2024/05/07	0	0.00	1	9.49	9.51	-1	291	-0.34%
2024/05/02	2	9.92	0	0.00	9.60	2	294	0.68%
2024/04/26	0.1	9.09	0	0.00	9.09	0.1	278	0.02%
2024/04/01	0	9.92	0	0.00	9.81	0	270	0.00%
2024/03/14	0	0.00	2	10.15	10.15	-2	269	-0.74%
2024/02/27	30	11.05	0	0.00	11.05	30	312	9.60%
2024/02/22	0	12.00	0	0.00	11.25	0	324	0.00%
2024/01/26	0	0.00	1	11.60	11.55	-1	383	-0.26%
2024/01/15	0.1	12.15	0	0.00	11.95	0.1	359	0.03%
2024/01/05	7	12.20	0	0.00	12.20	7	363	1.93%
2024/01/04	13	12.20	0	0.00	12.20	13	362	3.59%
2023/12/25	0	0.00	3	12.50	12.35	-3	369	-0.81%
2023/12/04	0	0.00	1	12.90	13.10	-1	379	-0.26%
2023/11/21	0	12.25	0	0.00	12.10	0	386	0.00%
2023/11/16	0	0.00	1	12.35	12.35	-1	377	-0.26%
2023/11/10	0	0.00	1	12.40	12.05	-1	343	-0.29%
2023/10/27	0	0.00	1	11.30	11.15	-1	346	-0.29%
2023/10/06	0	0.00	1	12.10	12.10	-1	405	-0.25%
2023/09/25	0	11.90	0	0.00	11.70	0	508	0.01%
2023/09/15	30	12.00	0	0.00	12.00	30	519	5.77%
2023/09/14	220	11.97	0	0.00	12.05	220	519	42.37%	大買/鉅額交易
2023/09/13	2	12.10	0	0.00	12.05	2	511	0.39%
2023/09/06	0	0.00	4	11.35	11.25	-4	507	-0.79%
2023/08/10	0	0.00	2	10.65	10.80	-2	487	-0.41%
2023/08/08	1	10.70	0	0.00	10.75	1	486	0.21%
2023/08/04	0	0.00	1	11.00	11.10	-1	509	-0.20%
2023/08/01	3	10.92	0	0.00	10.90	3	514	0.58%
2023/07/28	0	0.00	1	11.05	10.95	-1	515	-0.19%
2023/07/26	1	11.20	4	11.00	10.90	-3	521	-0.57%
2023/07/10	0	0.00	1	11.95	12.10	-1	515	-0.19%
2023/07/05	1	12.80	0	0.00	12.50	1	535	0.19%
2023/06/02	0	13.05	0	0.00	13.00	0	1,348	0.00%
2023/05/04	0	0.00	1	13.20	13.20	-1	2,560	-0.04%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/18	0	0.00	10	14.30	14.00	-10	3,635	-0.28%
2023/04/17	10	14.15	0	0.00	14.20	10	3,734	0.27%
2023/04/11	0	0.00	2	14.30	14.10	-2	4,010	-0.05%
2023/04/07	0	13.93	3	13.70	13.80	-3	4,265	-0.07%
2023/03/29	2	14.05	0	0.00	13.75	2	4,850	0.04%
2023/03/15	0	0.00	2	14.10	13.95	-2	6,535	-0.03%
2023/03/13	0	0.00	1	14.20	14.60	-1	6,499	-0.02%
2023/03/10	264	15.59	260	15.68	14.95	4	6,429	0.06%	大買/大賣/
2023/03/06	2	17.10	1	17.20	17.05	1	5,824	0.02%
2023/02/24	1	16.30	0	0.00	16.25	1	5,740	0.02%
2023/02/21	0	0.00	1	17.20	16.95	-1	5,679	-0.02%
2023/02/20	0	0.00	2	16.68	16.80	-2	5,652	-0.04%
2023/02/17	0.1	16.10	0	0.00	16.15	0.1	5,621	0.00%
2023/02/16	0.1	16.10	0	0.00	16.10	0.1	5,605	0.00%
2023/02/15	1.1	15.91	0	0.00	16.00	1.1	5,595	0.02%
2023/02/10	4	16.13	0	0.00	15.75	4	5,590	0.07%
2023/02/09	0	0.00	22	16.80	16.90	-22	5,524	-0.40%
2023/02/08	22	17.37	0	0.00	16.90	22	5,517	0.40%
2023/02/07	5	17.00	5	17.20	17.15	0	5,443	0.00%
2023/02/03	6	16.90	39	17.16	16.70	-33	5,276	-0.63%
2023/02/02	19	17.76	61	18.03	17.45	-42	5,083	-0.83%
2023/02/01	14	19.50	20	19.57	18.75	-6	4,777	-0.13%
2023/01/31	24	19.95	14	20.70	20.80	10	4,330	0.23%
2023/01/30	1	18.90	20	18.86	18.95	-19	4,163	-0.46%
2023/01/17	3	17.30	5	17.25	17.25	-2	4,034	-0.05%
2023/01/16	16	17.18	9	17.38	17.40	7	3,990	0.18%
2023/01/13	2	16.65	7	16.72	16.75	-5	3,937	-0.13%
2023/01/12	4	16.39	0	0.00	16.35	4	3,888	0.10%
2023/01/11	9	16.72	9	16.73	16.70	0	3,852	0.00%
2023/01/10	26	17.10	20	16.80	16.60	6	3,798	0.16%
2023/01/09	25	17.57	5	17.50	17.50	20	3,719	0.54%
2023/01/06	36	17.55	3.2	17.68	17.50	32.8	3,682	0.89%
2023/01/05	9	17.62	2	17.85	17.50	7	3,624	0.19%
2023/01/04	0	0.00	4	17.73	17.70	-4	3,518	-0.11%
2023/01/03	4	16.75	4	16.91	16.95	0	3,442	0.00%
2022/12/30	2	17.40	0	0.00	17.20	2	3,382	0.06%
2022/12/29	5	17.40	5	17.70	17.70	0	3,288	0.00%
2022/12/28	8	17.96	4	17.60	17.60	4	3,209	0.12%
2022/12/27	6	18.13	8	18.10	18.15	-2	3,087	-0.06%
2022/12/26	12	17.80	4	17.00	17.00	8	2,924	0.27%
2022/12/23	0	0.00	3	18.45	18.05	-3	2,805	-0.11%
2022/12/22	2	17.10	3	17.45	17.55	-1	2,578	-0.04%
2022/12/21	3	16.97	4	17.01	16.80	-1	2,444	-0.04%
2022/12/20	6	16.92	2	16.88	16.90	4	2,330	0.17%
2022/12/19	1	17.30	0	0.00	17.50	1	2,172	0.05%
2022/12/16	8	16.45	5.1	16.78	16.90	2.9	1,998	0.15%
2022/12/15	3	17.05	2	16.90	16.45	1	1,765	0.06%
2022/12/14	10.1	16.48	26	16.89	16.60	-15.9	1,610	-0.99%
2022/12/13	41	16.57	0	0.00	16.60	41	1,291	3.17%
2022/12/12	0	0.00	5	14.80	15.10	-5	961	-0.52%
2022/12/07	5	13.35	0	0.00	12.95	5	663	0.75%
2022/11/17	0	0.00	1	13.25	12.80	-1	521	-0.19%
2022/11/16	1	12.95	0	0.00	12.80	1	510	0.20%
2022/11/03	0	9.96	0	0.00	10.05	0	421	0.00%
2022/10/31	0	9.68	0	0.00	9.64	0	456	0.00%
2022/10/28	0	10.50	0	0.00	9.63	0	461	0.00%
2022/10/25	0	10.40	0	0.00	9.81	0	468	0.00%
2022/10/21	0	9.99	0	0.00	9.92	0	477	0.00%
2022/10/20	0	10.15	0	0.00	10.05	0	492	0.00%
2022/09/13	0.1	12.00	0	0.00	11.75	0.1	805	0.01%
2022/08/17	0.1	12.20	0	0.00	12.30	0.1	1,073	0.01%
2022/08/12	0	12.30	0	0.00	12.10	0	1,329	0.00%
2022/08/11	1	12.15	1	12.25	12.40	0	1,437	0.00%
2022/07/21	0	12.00	0	0.00	11.85	0	1,360	0.00%
2022/07/19	0	0.00	9	12.10	12.10	-9	1,352	-0.67%
2022/07/15	0	0.00	1	12.05	12.05	-1	1,346	-0.07%
2022/07/13	1	11.90	0	0.00	11.85	1	1,333	0.07%
2022/06/29	0	0.00	1	13.80	13.70	-1	1,143	-0.09%
2022/06/28	1	15.20	0	0.00	14.60	1	1,117	0.09%
2022/06/22	0	0.00	1	13.35	12.45	-1	1,028	-0.10%
2022/06/13	1	13.45	1	13.70	13.55	0	938	0.00%
2022/06/08	1	14.15	0	0.00	14.20	1	900	0.11%
2022/06/02	0	0.00	6	14.82	15.00	-6	780	-0.77%
2022/05/27	9	14.80	0	0.00	15.05	9	693	1.30%
2022/05/23	7	13.40	7	13.25	13.40	0	547	0.01%
2022/05/20	7	12.36	13	12.69	12.90	-6	409	-1.47%
2022/05/19	8	11.74	7	11.65	11.75	1	310	0.32%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/25	0	9.10	0	0.00	9.05	0	195	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.50	1	9.33	9.32	-1	204	-0.49%
2022/04/14	0.1	9.50	0	0.00	9.51	0.1	207	0.03%
2022/04/11	0	9.17	0	0.00	9.17	0	217	0.00%
2022/04/01	0.5	9.33	0	0.00	9.33	0.5	225	0.22%
2022/03/22	0	10.70	0	0.00	9.80	0	260	0.00%
2022/03/03	0	0.00	0.9	10.80	10.80	-0.9	278	-0.33%
2021/12/24	0.1	13.00	0	0.00	12.35	0.1	286	0.03%
2021/12/03	0	0.00	5	11.80	12.30	-5	273	-1.83%
2021/12/02	5	11.65	4	10.59	11.65	1	250	0.40%
2021/12/01	0	0.00	0	10.60	10.60	0	237	-0.01%
2021/11/23	5	11.70	0	0.00	11.65	5	233	2.14%
2021/11/18	4	11.75	0	0.00	11.85	4	235	1.70%
2021/11/09	3	13.15	9	12.43	12.30	-6	256	-2.34%
2021/11/08	2	12.10	0	0.00	12.10	2	253	0.79%
2021/11/04	0	0.00	1	12.40	12.40	-1	255	-0.39%
2021/11/02	2	12.50	0	0.00	12.35	2	295	0.68%
2021/11/01	2	12.35	0	0.00	12.35	2	310	0.64%
2021/10/13	0	0.00	0.1	12.60	12.30	-0.1	391	-0.03%
2021/10/12	0	0.00	5	12.45	12.60	-5	392	-1.27%
2021/10/08	0	0.00	2	12.80	12.95	-2	394	-0.51%
2021/10/06	0	0.00	8	12.21	12.50	-8	433	-1.84%
2021/10/04	5	12.42	0	0.00	12.25	5	497	1.01%
2021/09/28	5	13.69	0	0.00	13.65	5	654	0.76%
2021/09/27	0	0.00	3	13.88	13.85	-3	661	-0.45%
2021/09/23	2	13.75	0	0.00	13.70	2	678	0.29%
2021/09/17	0	0.00	0.1	14.20	14.15	-0.1	696	-0.01%
2021/09/16	0	0.00	0	14.10	14.15	0	704	-0.01%
2021/09/14	5	14.50	0	0.00	14.25	5	723	0.69%
2021/08/05	2	13.80	0	0.00	13.50	2	1,234	0.16%
2021/07/28	2	14.80	0	0.00	15.10	2	1,406	0.14%
2021/07/26	10	15.70	0	0.00	15.70	10	1,455	0.69%
2021/07/21	0	0.00	1	15.00	15.15	-1	1,482	-0.07%
2021/07/19	5	15.25	10	15.20	15.35	-5	1,496	-0.33%
2021/07/14	28	15.13	0	0.00	15.30	28	1,540	1.82%
2021/07/12	0	0.00	0.1	15.65	15.70	-0.1	1,561	-0.01%
2021/07/08	0	0.00	4	18.15	17.90	-4	1,496	-0.27%
2021/06/29	2	16.35	0	0.00	16.10	2	1,547	0.13%
2021/06/11	0	0.00	1	17.50	17.50	-1	1,617	-0.06%
2021/06/10	1	17.80	1	17.95	17.80	0	1,601	0.00%
2021/06/09	10	18.65	0	0.00	18.50	10	1,592	0.63%
2021/06/03	4	18.23	0	0.00	18.20	4	1,501	0.27%
2021/05/27	1	14.20	0	0.00	14.15	1	1,468	0.07%
2021/05/14	0	0.00	2	12.30	12.15	-2	1,728	-0.12%
2021/05/12	3.2	14.93	6	14.58	14.90	-2.9	1,793	-0.16%
2021/04/06	0	0.00	7	7.86	7.86	-7	1,882	-0.37%
2021/03/23	0	0.00	6	9.84	9.81	-6	1,758	-0.34%
2021/03/22	1	11.00	0	0.00	10.90	1	1,745	0.06%
2021/03/16	7	15.94	1	16.00	15.95	6	1,849	0.32%
2021/03/15	0	0.00	0.2	14.85	14.85	-0.2	1,745	-0.01%
2021/03/11	0	0.00	8	13.55	13.40	-8	1,705	-0.47%
2021/03/10	7	14.07	0	0.00	13.40	7	1,747	0.40%
2021/03/08	0	0.00	5	13.18	13.10	-5	1,838	-0.27%
2021/03/02	2	13.83	0	0.00	13.65	2	1,940	0.10%
2021/02/24	2	13.60	0	0.00	13.40	2	1,949	0.10%
2021/02/23	0	0.00	9	14.20	14.20	-9	1,923	-0.47%
2021/02/03	2	13.50	1	13.55	13.00	1	1,900	0.05%
2021/01/27	8	14.18	2	14.40	14.60	6	1,807	0.33%
2021/01/21	1	11.80	0	0.00	11.80	1	1,680	0.06%
2021/01/15	0	0.00	3	15.20	15.20	-3	1,547	-0.19%
2021/01/12	0	0.00	0.7	14.70	14.90	-0.7	1,543	-0.05%
2021/01/11	3	14.70	0	0.00	14.75	3	1,514	0.20%
2021/01/08	3	16.30	0	0.00	16.30	3	1,473	0.20%
2021/01/07	3	18.15	0	0.00	18.10	3	1,440	0.21%
2021/01/04	2	18.05	0	0.00	18.25	2	1,390	0.14%
2020/12/29	0	0.00	1	15.20	15.20	-1	1,262	-0.08%
2020/12/14	0	0.00	2	12.83	14.10	-2	1,240	-0.16%
2020/12/08	0	0.00	15	17.55	17.55	-15	1,138	-1.32%
2020/12/04	5	22.30	0	0.00	21.60	5	1,193	0.42%
2020/12/03	2	24.10	0	0.00	23.40	2	1,139	0.18%
2020/12/02	10	24.50	0	0.00	24.45	10	1,093	0.91%
2020/12/01	5	26.84	0	0.00	26.70	5	1,011	0.49%
2020/11/30	1	31.50	0	0.00	31.50	1	983	0.10%
2020/10/29	0	0.00	3	30.15	30.25	-3	985	-0.30%
2020/10/28	2	31.63	0	0.00	30.95	2	994	0.20%
2020/10/26	0	0.00	1	30.25	30.20	-1	1,005	-0.10%
2020/10/22	0	0.00	1	31.25	31.35	-1	1,007	-0.10%
2020/10/21	0	0.00	3	31.75	32.05	-3	1,015	-0.30%
2020/10/20	0	0.00	3	30.60	30.55	-3	1,006	-0.30%
2020/10/19	0	0.00	2	30.90	30.80	-2	1,026	-0.19%
2020/10/05	1	34.40	0	0.00	34.50	1	1,065	0.09%
2020/09/28	1	33.30	0	0.00	33.65	1	1,065	0.09%
2020/09/25	4	33.79	0	0.00	33.20	4	1,064	0.38%
2020/09/24	140	34.00	0	0.00	33.85	140	1,054	13.28%	大買/鉅額交易
2020/09/23	7	36.14	7	34.60	34.90	0	1,044	0.00%
2020/09/14	0	0.00	10	35.40	34.95	-10	1,010	-0.99%
2020/09/11	5	36.50	0	0.00	36.45	5	1,019	0.49%
2020/09/10	5	37.58	17	37.71	36.40	-12	1,015	-1.18%
2020/09/07	7	34.69	0	0.00	34.35	7	950	0.74%
2020/09/03	8	35.01	0	0.00	35.00	8	980	0.82%
2020/09/01	0	0.00	10	34.30	34.55	-10	972	-1.03%
2020/08/31	12	34.62	0	0.00	35.05	12	975	1.23%
2020/08/28	5	33.40	0	0.00	34.05	5	968	0.52%
2020/08/27	0	0.00	5	33.73	33.70	-5	969	-0.52%
2020/08/21	5	31.74	0	0.00	33.35	5	950	0.53%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/13	3	40.40	0	0.00	39.80	3	812	0.37%
2020/08/11	0	0.00	3	37.80	38.30	-3	764	-0.39%
2020/08/10	5	37.65	2	37.40	37.25	3	745	0.40%
2020/07/21	1	46.10	0	0.00	43.80	1	731	0.14%
2020/07/17	0	0.00	1	47.00	46.95	-1	714	-0.14%
2020/07/16	0	0.00	0.3	47.45	47.45	-0.3	726	-0.04%
2020/07/15	0	0.00	1	46.85	46.85	-1	728	-0.14%
2020/07/14	1	48.00	0	0.00	47.30	1	737	0.14%
2020/07/13	1	46.40	3	46.55	46.65	-2	738	-0.27%
2020/07/09	2	52.10	0	0.00	52.10	2	752	0.27%
2020/07/07	0	0.00	1	53.10	53.10	-1	750	-0.13%
2020/07/02	0	0.00	1	52.40	52.50	-1	774	-0.13%
2020/07/01	1	53.50	0	0.00	53.30	1	772	0.13%
2020/06/30	1	52.20	0	0.00	52.50	1	771	0.13%
2020/06/19	1	55.50	0	0.00	55.70	1	807	0.12%
2020/06/15	0.1	52.30	0	0.00	52.30	0.1	850	0.01%
2020/06/11	2	54.80	0	0.00	54.30	2	868	0.23%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/06/08	0	0.00	6	60.50	60.50	-6	889	-0.67%
2020/05/20	0	0.00	2	56.50	56.50	-2	947	-0.21%
2020/05/19	4	56.03	0	0.00	56.50	4	970	0.41%
2020/05/15	1	58.30	0	0.00	58.30	1	986	0.10%
2020/05/14	1	60.30	0	0.00	59.10	1	992	0.10%
2020/05/13	2	59.55	0	0.00	60.00	2	988	0.20%
2020/05/12	9	63.82	0	0.00	63.60	9	953	0.94%
2020/05/08	0	0.00	1	70.40	70.10	-1	914	-0.11%
2020/05/06	0	0.00	2	70.60	69.90	-2	924	-0.22%
2020/04/23	2	67.40	0	0.00	67.10	2	983	0.20%
2020/04/17	2.4	70.29	0	0.00	69.00	2.4	977	0.24%
2020/04/14	0	0.00	4	66.78	68.20	-4	919	-0.43%
2020/04/10	0	0.00	2	62.75	63.20	-2	892	-0.22%
2020/04/09	1	62.50	0	0.00	62.40	1	898	0.11%
2020/03/31	0	0.00	1	58.60	58.30	-1	908	-0.11%
2020/03/30	1	57.60	0	0.00	58.20	1	915	0.11%
2020/03/27	0	0.00	10	60.40	59.00	-10	923	-1.08%
2020/03/26	1	58.70	0	0.00	58.60	1	912	0.11%
2020/03/25	6	60.72	2	60.70	60.40	4	899	0.44%
2020/03/24	7	57.59	0	0.00	57.90	7	887	0.79%
2020/03/23	2	56.50	0	0.00	54.70	2	886	0.23%
2020/03/17	0	0.00	4	56.40	55.80	-4	828	-0.48%
2020/03/16	0	0.00	1	58.80	58.60	-1	823	-0.12%
2020/03/13	1	58.70	1	58.20	59.20	0	817	0.00%
2020/03/12	1	65.00	0	0.00	64.60	1	792	0.13%
2020/03/10	0	0.00	1	71.00	72.00	-1	759	-0.13%
2020/02/26	0	0.00	1	77.00	77.00	-1	874	-0.11%
2020/02/20	1	78.50	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/13	0	0.00	7	79.30	78.60	-7	824	-0.85%
2020/02/12	0	0.00	2	79.30	79.80	-2	814	-0.25%
2020/02/11	7	78.80	0	0.00	78.20	7	816	0.86%
2020/02/05	2	79.20	0	0.00	78.90	2	807	0.25%
2020/02/04	0	0.00	4	80.00	79.50	-4	789	-0.51%
2020/02/03	1	79.00	16	79.00	79.30	-15	773	-1.94%
2020/01/31	6	82.70	1	82.10	83.20	5	759	0.66%
2020/01/30	4	83.78	4	83.70	83.40	0	746	0.00%
2020/01/20	0	0.00	0.8	92.60	92.60	-0.8	718	-0.12%
2020/01/15	1	94.30	0	0.00	94.30	1	710	0.14%
2020/01/14	5	93.40	0	0.00	93.70	5	707	0.71%
2020/01/10	6	92.97	0	0.00	92.90	6	706	0.85%
2020/01/07	0	0.00	1	92.90	93.00	-1	741	-0.13%
2019/12/31	4	94.45	2	94.40	94.50	2	725	0.28%
2019/12/30	0	0.00	4	93.85	94.90	-4	724	-0.55%
2019/12/26	0	0.00	0.5	94.00	94.20	-0.5	699	-0.08%
2019/12/24	0	0.00	1	91.40	92.00	-1	681	-0.15%
2019/12/23	3	90.90	0	0.00	90.60	3	671	0.45%
2019/12/19	0	0.00	11	89.70	90.30	-11	666	-1.65%
2019/12/17	0	0.00	2	88.30	88.70	-2	657	-0.30%
2019/12/11	3	88.80	0	0.00	88.50	3	646	0.46%
2019/12/10	2	88.40	0	0.00	88.60	2	637	0.31%
2019/12/06	0	0.00	1	86.70	86.70	-1	648	-0.15%
2019/12/05	0	0.00	1	85.50	85.50	-1	641	-0.16%
2019/12/03	1	85.80	4	85.55	85.10	-3	640	-0.47%
2019/12/02	0	0.00	3	85.40	85.10	-3	632	-0.47%
2019/11/29	2	87.70	0	0.00	86.80	2	614	0.33%
2019/11/28	4	90.55	0	0.00	89.70	4	584	0.68%
2019/11/27	4	107.00	42	107.01	107.50	-38	541	-7.02%
2019/11/26	0	0.00	3	105.50	105.50	-3	502	-0.60%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/18	0.1	105.00	3	105.50	105.00	-2.9	531	-0.55%
2019/11/14	2	105.25	1	106.00	105.50	1	567	0.18%
2019/11/13	3	106.50	0.2	105.00	105.50	2.8	573	0.49%
2019/11/11	1	103.00	0	0.00	102.00	1	586	0.17%
2019/11/07	1	104.00	0	0.00	105.00	1	582	0.17%
2019/11/06	0	0.00	3	102.00	102.50	-3	575	-0.52%
2019/10/30	2	102.00	0	0.00	102.00	2	595	0.34%
2019/10/28	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/25	1	102.00	4	101.63	101.50	-3	596	-0.50%
2019/10/24	0	0.00	1	102.00	102.00	-1	601	-0.17%
2019/10/23	1	102.50	0	0.00	102.00	1	602	0.17%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/16	4	103.38	0	0.00	102.00	4	592	0.67%
2019/10/15	2	102.50	4	103.25	103.50	-2	580	-0.34%
2019/10/09	1	98.20	0	0.00	98.00	1	545	0.18%
2019/10/08	2	99.30	0	0.00	99.20	2	540	0.37%
2019/10/03	3	98.07	0	0.00	98.40	3	537	0.56%
2019/09/27	1	97.10	0	0.00	97.30	1	532	0.19%
2019/09/19	0	0.00	1	97.60	97.60	-1	506	-0.20%
2019/09/18	0	0.00	3	99.20	99.20	-3	497	-0.60%
2019/09/16	0	0.00	1	98.80	99.00	-1	492	-0.20%
2019/09/11	1	99.80	0	0.00	99.50	1	490	0.20%
2019/09/10	3	99.30	0	0.00	100.00	3	481	0.62%
2019/09/06	3	97.40	0	0.00	97.30	3	469	0.64%
2019/08/30	1	99.30	1	97.70	97.60	0	450	0.00%
2019/08/29	1	98.20	1	98.80	98.50	0	443	0.00%
2019/08/28	42	98.80	0	0.00	98.30	42	440	9.54%
2019/08/20	6	98.05	3	99.50	95.70	3	364	0.82%
2019/08/19	3	95.30	3	97.10	97.00	0	344	0.00%
2019/08/16	2	93.10	2	94.10	94.30	0	317	0.00%
2019/08/12	0	0.00	1	89.00	89.30	-1	267	-0.37%
2019/08/02	1	86.00	0	0.00	85.70	1	254	0.39%
2019/07/31	0	0.00	1	87.50	87.40	-1	257	-0.39%
2019/07/18	1	88.00	0	0.00	88.30	1	271	0.37%
2019/07/04	1	86.20	0	0.00	86.30	1	334	0.30%
2019/06/19	0	0.00	1	86.20	86.10	-1	533	-0.19%
2019/06/14	0	0.00	5	85.80	86.10	-5	546	-0.92%
2019/05/13	1	82.10	1	82.30	82.30	0	591	0.00%
2019/05/09	5	86.60	0	0.00	86.50	5	572	0.87%
2019/05/07	1	88.00	0	0.00	88.40	1	564	0.18%
2019/04/16	0	0.00	1	90.00	90.30	-1	523	-0.19%
2019/04/09	0	0.00	1	88.80	88.90	-1	497	-0.20%
2019/04/02	0	0.00	1	87.00	87.20	-1	470	-0.21%
2019/03/27	1	85.40	0.2	84.50	84.30	0.8	436	0.18%
2019/03/26	1	87.40	0	0.00	86.00	1	405	0.25%
2019/03/19	0	0.00	6	83.70	83.60	-6	307	-1.95%
2019/03/18	0	0.00	1	84.10	83.80	-1	306	-0.33%
2019/03/12	0	0.00	2	84.85	85.40	-2	306	-0.65%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/02/27	2	87.10	0	0.00	86.80	2	337	0.59%
2019/01/10	6	83.20	0	0.00	83.10	6	313	1.91%
2019/01/07	1	78.50	0	0.00	79.30	1	297	0.34%
2018/10/29	0	0.00	4	92.80	90.90	-4	348	-1.15%
2018/10/18	2	95.20	0	0.00	95.20	2	367	0.54%
2018/10/15	1	95.10	0	0.00	94.60	1	382	0.26%
2018/10/12	1	95.00	0	0.00	96.40	1	379	0.26%
2018/10/11	0	0.00	2	95.90	94.40	-2	377	-0.53%
2018/08/20	1	98.00	0	0.00	97.60	1	700	0.14%
2018/08/16	1	99.90	0.1	99.90	99.90	0.9	706	0.13%
2018/08/13	0	0.00	1	101.00	100.50	-1	779	-0.13%
2018/08/08	2	102.00	0	0.00	102.50	2	783	0.26%
2018/08/06	1	100.50	1	101.50	100.50	0	794	0.00%
2018/08/01	1	108.00	0	0.00	108.00	1	794	0.13%
2018/07/30	2	108.25	2	107.00	107.50	0	804	0.00%
2018/07/27	0	0.00	3	107.50	108.50	-3	798	-0.38%
2018/07/24	1.5	107.50	0	0.00	107.50	1.5	787	0.19%
2018/07/20	0	0.00	1	103.50	103.50	-1	783	-0.13%
2018/07/17	0	0.00	1	103.50	103.50	-1	783	-0.13%
2018/07/16	0	0.00	2	103.50	103.50	-2	781	-0.26%
2018/07/12	0.5	104.00	0	0.00	104.00	0.5	785	0.06%
2018/07/10	0.1	103.50	0	0.00	103.50	0.1	788	0.01%
2018/07/09	0.4	103.00	0	0.00	102.50	0.4	788	0.06%
2018/07/06	1.5	101.33	0	0.00	102.00	1.5	790	0.19%
2018/06/20	0	0.00	1	106.00	106.50	-1	812	-0.12%
2018/06/14	1	108.00	0	0.00	108.00	1	788	0.13%
2018/06/13	1	107.50	0	0.00	108.50	1	777	0.13%
2018/06/11	1	107.50	0	0.00	106.50	1	708	0.14%
2018/06/01	1	109.50	1	107.50	108.00	0	519	0.00%
2018/05/29	1	112.50	3	111.67	112.00	-2	488	-0.41%
2018/05/25	1	112.50	1	112.50	113.00	0	480	0.00%
2018/05/24	1	113.00	0	0.00	113.50	1	481	0.21%
2018/05/23	5	120.00	5	115.00	113.50	0	482	0.00%
2018/05/22	0	0.00	3	115.67	116.50	-3	446	-0.67%
2018/05/15	2	109.50	0	0.00	110.00	2	407	0.49%
2018/05/11	1.7	110.00	0	0.00	111.00	1.7	416	0.41%
2018/05/10	0.3	108.00	3	109.00	109.00	-2.7	399	-0.68%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/01	0	0.00	4	104.50	106.50	-4	692	-0.58%
2018/02/23	1	106.50	0	0.00	107.50	1	695	0.14%
2018/02/07	3	102.50	0	0.00	100.50	3	712	0.42%
2018/02/06	0	99.00	0	0.00	98.80	0	710	0.00%
2018/02/05	0.2	106.50	0	0.00	106.50	0.2	710	0.03%
2018/01/30	0.4	107.00	0	0.00	107.50	0.4	775	0.05%
2018/01/22	0	0.00	2	112.75	113.00	-2	764	-0.26%
2018/01/19	0	0.00	2	110.50	110.50	-2	758	-0.26%
2018/01/12	1	114.50	1	115.00	112.50	0	753	0.00%
2018/01/05	0.3	110.50	2	110.00	111.00	-1.7	714	-0.24%