淘帝-KY (2929)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.54
漲跌
▲0.16
漲幅
+1.71%
成交量
283張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5.5	9.51	5	9.64	9.50	0.5	297	0.17%
2024/05/09	8	9.24	0	0.00	9.25	8	294	2.72%
2024/04/30	0	0.00	7	9.31	9.35	-7	287	-2.44%
2024/04/26	0	0.00	0	9.14	9.09	0	278	0.00%
2024/04/24	0	0.00	0	9.19	9.20	0	277	0.00%
2024/04/22	0	9.29	0	0.00	9.16	0	285	0.00%
2024/04/19	1	8.97	1	8.97	9.02	0	281	0.00%
2024/04/18	0	9.72	0	0.00	9.32	0	273	0.00%
2024/04/10	1	9.71	0	0.00	9.82	1	263	0.38%
2024/04/03	0	9.84	0	0.00	9.73	0	263	0.00%
2024/03/19	0	0.00	7	10.05	9.99	-7	271	-2.57%
2024/03/07	2	10.50	0	0.00	10.50	2	299	0.67%
2024/03/06	5	10.60	0	0.00	10.65	5	297	1.68%
2024/02/15	5	11.05	0	0.00	11.10	5	345	1.45%
2024/02/05	5	11.35	0	0.00	11.30	5	352	1.42%
2024/01/05	3	12.15	0	0.00	12.20	3	363	0.83%
2023/12/28	0	0.00	2	12.30	12.30	-2	377	-0.53%
2023/12/20	0	0.00	5	12.50	12.50	-5	366	-1.36%
2023/12/12	12	12.63	0	0.00	12.50	12	371	3.23%
2023/12/06	5	12.75	5	12.85	12.80	0	392	0.00%
2023/12/04	0	0.00	15	13.00	13.10	-15	379	-3.96%
2023/11/27	0	0.00	1	11.95	11.95	-1	400	-0.25%
2023/11/10	5	12.38	0	0.00	12.05	5	343	1.46%
2023/10/24	0	0.00	6	11.17	11.20	-6	353	-1.70%
2023/10/23	0	0.00	4	11.23	11.00	-4	362	-1.10%
2023/09/01	5	11.53	0	11.50	11.50	5	506	0.98%
2023/08/31	5	11.30	3	11.00	11.10	2	486	0.41%
2023/08/30	0	0.00	2	10.40	10.45	-2	462	-0.43%
2023/08/25	0	0.00	2	10.30	10.30	-2	474	-0.42%
2023/08/22	2	10.20	0	0.00	10.15	2	486	0.41%
2023/08/18	0	0.00	2	10.60	10.45	-2	489	-0.41%
2023/08/17	0	0.00	2	10.50	10.50	-2	492	-0.41%
2023/08/16	0	0.00	2	10.40	10.25	-2	498	-0.40%
2023/08/15	1	10.35	0	0.00	10.25	1	497	0.20%
2023/08/14	11	10.43	0	0.00	10.30	11	498	2.21%
2023/08/11	0	0.00	2	11.00	11.00	-2	488	-0.41%
2023/08/10	2	10.65	2	10.80	10.80	0	487	0.00%
2023/08/04	0	0.00	6	11.08	11.10	-6	509	-1.18%
2023/08/02	0	11.15	0	0.00	10.85	0	512	0.00%
2023/07/26	0	0.00	4	11.00	10.90	-4	521	-0.77%
2023/07/25	0	0.00	4	10.70	10.65	-4	521	-0.77%
2023/07/24	2	10.60	0	0.00	10.55	2	521	0.38%
2023/07/18	4	11.13	4	11.75	11.15	0	540	0.00%
2023/07/13	0	0.00	1	11.00	10.95	-1	545	-0.18%
2023/07/12	2	11.25	5	11.10	11.05	-3	548	-0.55%
2023/07/11	14	11.59	0	0.00	11.55	14	525	2.66%
2023/07/10	0	0.00	6	12.05	12.10	-6	515	-1.16%
2023/07/07	2	11.95	0	0.00	12.00	2	521	0.38%
2023/07/06	2	12.20	0	0.00	12.15	2	542	0.37%
2023/07/05	0	0.00	6	12.47	12.50	-6	535	-1.12%
2023/06/28	0	0.00	2	12.20	12.05	-2	525	-0.38%
2023/06/27	0	12.00	0	0.00	11.90	0	541	0.00%
2023/06/26	10	12.00	0	0.00	12.00	10	545	1.83%
2023/06/19	2	12.20	0	0.00	12.30	2	558	0.36%
2023/06/16	43	12.45	88	12.45	12.45	-45	564	-7.97%
2023/06/15	1	12.15	1	12.40	12.25	0	574	0.00%
2023/06/14	2	12.20	0	12.50	12.20	2	579	0.34%
2023/06/13	0	0.00	0	12.49	12.40	0	609	0.00%
2023/06/12	4	12.50	0	0.00	12.45	4	627	0.64%
2023/06/09	2	12.80	0	0.00	12.85	2	649	0.31%
2023/06/01	0	0.00	6	12.85	13.00	-6	1,391	-0.43%
2023/05/29	4	12.60	0	0.00	12.65	4	1,435	0.28%
2023/05/26	2	12.80	0	0.00	12.60	2	1,469	0.14%
2023/05/22	0	0.00	4	13.03	13.10	-4	1,657	-0.24%
2023/05/19	2	12.70	0	0.00	12.70	2	1,669	0.12%
2023/05/18	0	0.00	2	13.00	12.80	-2	1,685	-0.12%
2023/05/16	0	0.00	4	12.98	13.00	-4	1,713	-0.23%
2023/05/15	0	0.00	2	12.70	12.65	-2	1,735	-0.12%
2023/05/11	9	12.43	0	0.00	12.25	9	1,861	0.48%
2023/05/09	4	13.13	2	13.35	13.05	2	1,967	0.10%
2023/05/08	0	0.00	2	13.35	13.20	-2	2,070	-0.10%
2023/05/04	2	13.10	0	0.00	13.20	2	2,560	0.08%
2023/05/03	4	13.35	2	13.65	13.30	2	3,003	0.07%
2023/05/02	0	0.00	2	13.50	13.55	-2	3,165	-0.06%
2023/04/28	0	0.00	4	13.38	13.35	-4	3,291	-0.12%
2023/04/27	2	12.80	2	13.00	13.05	0	3,327	0.00%
2023/04/26	0	0.00	0	13.10	13.20	0	3,374	0.00%
2023/04/25	4	13.20	0	0.00	13.05	4	3,420	0.12%
2023/04/24	0	13.60	4	13.50	13.55	-4	3,447	-0.12%
2023/04/21	4	13.28	2	13.35	13.10	2	3,488	0.06%
2023/04/20	4	13.70	0	0.00	13.55	4	3,553	0.11%
2023/04/19	0	14.30	0	0.00	13.90	0	3,579	0.00%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/17	1	14.25	0	0.00	14.20	1	3,734	0.03%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.18	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	0.00	3	14.15	14.10	-3	4,010	-0.07%
2023/04/10	0	0.00	2	13.95	13.90	-2	4,108	-0.05%
2023/04/07	1	13.60	0	0.00	13.80	1	4,265	0.02%
2023/03/31	0	0.00	2	13.85	13.85	-2	4,611	-0.04%
2023/03/30	5	13.59	0	0.00	13.60	5	4,746	0.11%
2023/03/29	2	13.80	2	14.05	13.75	0	4,850	0.00%
2023/03/28	4	13.75	2	14.10	13.70	2	4,997	0.04%
2023/03/21	0	0.00	2	13.95	14.00	-2	6,160	-0.03%
2023/03/20	2	13.65	0	0.00	13.75	2	6,358	0.03%
2023/03/17	0	0.00	2	13.95	13.95	-2	6,407	-0.03%
2023/03/16	2	13.60	0	0.00	13.75	2	6,430	0.03%
2023/03/15	2	14.05	0	0.00	13.95	2	6,535	0.03%
2023/03/14	2	14.00	2	14.25	14.25	0	6,521	0.00%
2023/03/13	3	14.03	5	14.09	14.60	-2	6,499	-0.03%
2023/03/10	21	16.14	0	0.00	14.95	21	6,429	0.33%
2023/03/09	5	16.65	5	16.80	16.60	0	5,878	0.00%
2023/03/07	4	17.20	8	17.03	17.00	-4	5,843	-0.07%
2023/03/06	2	17.00	28.3	17.12	17.05	-26.3	5,824	-0.45%
2023/03/02	2	16.80	5	16.66	16.65	-3	5,761	-0.05%
2023/03/01	0	0.00	2	16.60	16.75	-2	5,751	-0.03%
2023/02/24	10	16.33	0	0.00	16.25	10	5,740	0.17%
2023/02/23	1	16.75	1	16.80	16.70	0	5,712	0.00%
2023/02/22	6	17.03	7	16.92	16.80	-1	5,705	-0.02%
2023/02/21	4	16.88	2.3	17.01	16.95	1.8	5,679	0.03%
2023/02/20	2	16.31	3	16.63	16.80	-1	5,652	-0.02%
2023/02/16	2	16.25	2	16.15	16.10	0	5,605	0.00%
2023/02/15	3	16.20	0	0.00	16.00	3	5,595	0.05%
2023/02/14	3.1	16.28	3	16.18	16.05	0.1	5,587	0.00%
2023/02/10	7.2	16.05	0	0.00	15.75	7.2	5,590	0.13%
2023/02/09	2	16.80	2.3	16.86	16.90	-0.3	5,524	-0.01%
2023/02/08	2.2	17.20	2	16.93	16.90	0.2	5,517	0.00%
2023/02/07	2	16.95	2	17.18	17.15	0	5,443	0.00%
2023/02/06	4	16.68	3	16.97	16.90	1	5,386	0.02%
2023/02/03	15.1	17.12	4	16.78	16.70	11.1	5,276	0.21%
2023/02/02	32.1	17.77	23	18.00	17.45	9.1	5,083	0.18%
2023/02/01	6.1	19.25	5	19.59	18.75	1.1	4,777	0.02%
2023/01/31	4	20.80	2	20.80	20.80	2	4,330	0.05%
2023/01/30	0	0.00	1	18.95	18.95	-1	4,163	-0.02%
2023/01/13	0	0.00	2	16.55	16.75	-2	3,937	-0.05%
2023/01/12	0	0.00	0	16.75	16.35	0	3,888	0.00%
2023/01/10	0	0.00	1	17.05	16.60	-1	3,798	-0.03%
2023/01/06	2	17.70	0	0.00	17.50	2	3,682	0.05%
2023/01/05	0	0.00	3	17.50	17.50	-3	3,624	-0.08%
2023/01/03	0	17.41	1	17.10	16.95	-1	3,442	-0.03%
2022/12/30	6	18.15	6	17.53	17.20	0	3,382	0.00%
2022/12/29	2	17.40	0	0.00	17.70	2	3,288	0.06%
2022/12/28	0	17.95	0	0.00	17.60	0	3,209	0.00%
2022/12/27	1	18.25	10	17.95	18.15	-9	3,087	-0.29%
2022/12/23	15	18.18	22	18.25	18.05	-7	2,805	-0.25%
2022/12/21	1	17.35	48	17.01	16.80	-47	2,444	-1.92%
2022/12/20	21	16.92	7	16.66	16.90	14	2,330	0.60%
2022/12/19	11	17.55	15	17.28	17.50	-4	2,172	-0.18%
2022/12/16	13	16.57	11	16.88	16.90	2	1,998	0.10%
2022/12/15	5	16.99	14	17.06	16.45	-9	1,765	-0.51%
2022/12/14	42	16.53	3	16.32	16.60	39	1,610	2.42%
2022/12/13	19	16.09	0	0.00	16.60	19	1,291	1.47%
2022/12/07	0	13.70	0	0.00	12.95	0	663	0.00%
2022/11/22	0	0.00	7	12.35	12.25	-7	519	-1.35%
2022/11/21	0	0.00	0	12.60	12.25	0	527	0.00%
2022/11/17	0	0.00	2	13.15	12.80	-2	521	-0.38%
2022/11/16	2	12.90	2	13.13	12.80	0	510	0.00%
2022/11/08	3	11.95	0	0.00	11.45	3	495	0.61%
2022/11/07	0	0.00	1	12.15	12.15	-1	472	-0.21%
2022/10/21	1	9.99	0	0.00	9.92	1	477	0.21%
2022/09/28	2	10.15	0	0.00	9.99	2	625	0.32%
2022/09/27	3	10.68	0	0.00	10.75	3	627	0.48%
2022/09/07	1	11.25	0	0.00	11.10	1	852	0.12%
2022/09/06	1	11.40	1	11.55	11.40	0	853	0.00%
2022/09/05	1	11.65	0	0.00	11.60	1	868	0.12%
2022/09/02	0	0.00	10	11.90	11.80	-10	881	-1.13%
2022/08/31	0	0.00	1	12.25	12.25	-1	907	-0.11%
2022/08/30	1	12.35	1	12.10	12.20	0	980	0.00%
2022/08/22	1	13.35	0	12.95	13.35	1	1,043	0.10%
2022/08/15	0	0.00	1	12.20	12.20	-1	1,233	-0.08%
2022/08/08	26	12.57	0	0.00	12.20	26	1,427	1.82%
2022/07/27	1	11.00	0	0.00	11.20	1	1,382	0.07%
2022/07/26	1	11.60	0	0.00	11.50	1	1,368	0.07%
2022/07/21	1	11.70	0	0.00	11.85	1	1,360	0.07%
2022/07/13	2	11.90	0	0.00	11.85	2	1,333	0.15%
2022/07/11	6	12.33	0	0.00	12.30	6	1,307	0.46%
2022/07/07	2	13.78	1	13.90	13.75	1	1,261	0.08%
2022/07/06	1	13.30	0	0.00	13.85	1	1,244	0.08%
2022/06/10	1	13.60	0	0.00	13.55	1	928	0.11%
2022/05/27	0	0.00	1	14.70	15.05	-1	693	-0.14%
2022/05/26	0	0.00	0.6	14.50	14.20	-0.6	653	-0.09%
2022/05/25	0	0.00	1	14.30	14.30	-1	618	-0.16%
2022/05/23	2	13.20	2	13.45	13.40	0	547	0.00%
2022/05/20	3	12.32	2	12.88	12.90	1	409	0.24%
2022/05/19	0	0.00	2	11.68	11.75	-2	310	-0.64%
2022/05/09	1	8.72	0	0.00	8.53	1	192	0.52%
2022/04/27	0	9.18	0	0.00	8.75	0	197	0.00%
2022/04/25	0	9.30	0	0.00	9.05	0	195	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/12	0	9.00	0	0.00	9.29	0	216	0.00%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.54	4	9.60	9.61	-4	236	-1.69%
2022/03/29	0	9.61	0	0.00	9.57	0	255	0.00%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/23	0	10.20	0	0.00	9.80	0	259	0.00%
2022/03/21	1	9.84	0	0.00	9.81	1	260	0.38%
2022/03/09	0	0.00	1	10.15	10.10	-1	262	-0.38%
2022/03/07	0	0.00	8	10.33	10.40	-8	275	-2.91%
2022/02/22	0	0.00	1	10.75	10.80	-1	289	-0.34%
2022/01/14	1	11.40	0	0.00	11.40	1	302	0.33%
2021/11/10	1	12.85	0	0.00	12.70	1	235	0.43%
2021/11/09	1	12.50	0	0.00	12.30	1	256	0.39%
2021/10/21	0	12.95	0	0.00	12.50	0	346	0.00%
2021/10/13	0	12.60	0	0.00	12.30	0	391	0.00%
2021/10/12	0	0.00	0.1	12.65	12.60	-0.1	392	-0.03%
2021/07/27	0	0.00	1	15.25	15.50	-1	1,399	-0.07%
2021/07/23	1	15.55	0	0.00	15.70	1	1,470	0.07%
2021/07/15	2.5	15.43	0.5	15.40	15.50	2.1	1,519	0.14%
2021/07/07	0.1	18.25	0	0.00	18.20	0.1	1,577	0.01%
2021/07/02	0	0.00	1	16.15	16.10	-1	1,517	-0.07%
2021/06/30	0	0.00	3	16.17	16.45	-3	1,547	-0.19%
2021/06/16	0	0.00	3	17.00	16.45	-3	1,624	-0.18%
2021/06/15	3	17.15	3	17.00	17.10	0	1,626	0.00%
2021/06/11	3	18.32	0	0.00	17.50	3	1,617	0.19%
2021/06/10	0	0.00	1	18.30	17.80	-1	1,601	-0.06%
2021/06/09	4	18.21	0	0.00	18.50	4	1,592	0.25%
2021/05/28	2	14.10	2.1	14.30	14.60	-0.1	1,456	-0.01%
2021/05/27	4	14.10	0	0.00	14.15	4	1,468	0.27%
2021/05/17	0	0.00	1	10.95	11.05	-1	1,700	-0.06%
2021/05/13	0	0.00	2	13.50	13.45	-2	1,764	-0.11%
2021/05/12	3	14.85	10	14.73	14.90	-7	1,793	-0.39%
2021/04/01	0	0.00	5	8.46	8.73	-5	1,827	-0.27%
2021/03/30	2	9.33	1	9.66	10.00	1	1,806	0.06%
2021/03/26	0	0.00	1	7.20	8.74	-1	1,781	-0.06%
2021/03/25	1	7.95	3.1	8.09	7.95	-2.1	1,765	-0.12%
2021/03/24	0	0.00	3	8.84	8.83	-3	1,767	-0.17%
2021/03/23	0	0.00	2.3	9.82	9.81	-2.3	1,758	-0.13%
2021/03/22	1	10.75	0	0.00	10.90	1	1,745	0.06%
2021/03/19	0	0.00	6	11.70	11.70	-6	1,739	-0.34%
2021/03/18	0.4	13.00	0	0.00	13.00	0.4	1,849	0.02%
2021/03/16	20	15.80	1	16.20	15.95	19	1,849	1.03%
2021/03/15	6	14.85	2	14.85	14.85	4	1,745	0.23%
2021/03/11	2	13.50	0	0.00	13.40	2	1,705	0.12%
2021/03/10	1	13.50	0	0.00	13.40	1	1,747	0.06%
2021/03/04	0	0.00	0.1	13.35	13.30	-0.1	1,935	-0.01%
2021/02/24	5	13.70	0	0.00	13.40	5	1,949	0.26%
2021/02/23	0	0.00	2	13.40	14.20	-2	1,923	-0.10%
2021/02/22	0	0.00	0.6	12.98	12.95	-0.6	1,912	-0.03%
2021/02/18	0	0.00	3	12.55	12.55	-3	1,917	-0.16%
2021/02/17	3	12.80	0	0.00	12.40	3	1,916	0.16%
2021/02/04	2	12.55	0	0.00	12.40	2	1,894	0.11%
2021/02/03	0	0.00	0.1	13.50	13.00	-0.1	1,900	-0.01%
2021/02/02	0	12.45	1	13.50	13.60	-1	1,926	-0.05%
2021/02/01	1	12.20	1	12.25	12.65	0	1,903	0.00%
2021/01/29	0	0.00	1.1	13.29	12.80	-1.1	1,882	-0.06%
2021/01/25	1	11.60	2.4	11.91	12.10	-1.4	1,719	-0.08%
2021/01/22	0	0.00	3.8	10.78	11.00	-3.8	1,738	-0.22%
2021/01/18	0	0.00	2	15.75	15.80	-2	1,555	-0.13%
2021/01/14	0	0.00	3	15.25	15.25	-3	1,540	-0.19%
2021/01/13	0	0.00	1	15.30	15.25	-1	1,549	-0.06%
2021/01/12	1	15.25	0	0.00	14.90	1	1,543	0.06%
2021/01/08	1	16.45	0	0.00	16.30	1	1,473	0.07%
2021/01/07	1	18.40	1	18.60	18.10	0	1,440	0.00%
2021/01/06	2	19.38	2	19.30	18.80	0	1,429	0.00%
2021/01/04	4	19.56	1	18.95	18.25	3	1,390	0.22%
2020/12/29	0	0.00	2	15.18	15.20	-2	1,262	-0.16%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/14	1	12.80	6	11.60	14.10	-5	1,240	-0.40%
2020/12/03	1	23.75	0	0.00	23.40	1	1,139	0.09%
2020/12/02	2	25.85	1	24.75	24.45	1	1,093	0.09%
2020/12/01	2	26.90	0	0.00	26.70	2	1,011	0.20%
2020/11/30	3	33.58	0	0.00	31.50	3	983	0.31%
2020/11/25	2	33.55	4	33.99	34.30	-2	908	-0.22%
2020/11/20	2	33.33	0	0.00	33.25	2	867	0.23%
2020/11/18	0	0.00	1	32.90	33.35	-1	864	-0.12%
2020/11/11	1	31.55	0	0.00	31.75	1	954	0.10%
2020/11/10	1	31.80	1	32.30	32.45	0	958	0.00%
2020/11/06	5	30.35	0	0.00	30.50	5	982	0.51%
2020/10/30	0	29.40	0	0.00	28.95	0	1,021	0.00%
2020/10/13	0	0.00	0.1	31.00	31.10	-0.1	1,039	-0.01%
2020/09/25	0	0.00	1	34.20	33.20	-1	1,064	-0.09%
2020/09/22	12	36.40	0	0.00	35.85	12	1,034	1.16%
2020/09/16	0	0.00	12	34.43	34.45	-12	1,010	-1.19%
2020/09/14	0	0.00	1	35.50	34.95	-1	1,010	-0.10%
2020/09/11	1	36.80	0	0.00	36.45	1	1,019	0.10%
2020/09/08	0	0.00	1	34.30	34.20	-1	945	-0.11%
2020/08/21	10	32.17	1	33.40	33.35	9	950	0.95%
2020/08/20	2	32.35	0	0.00	31.00	2	918	0.22%
2020/08/19	1	35.50	0	0.00	34.40	1	880	0.11%
2020/08/17	0	0.00	10	37.15	37.15	-10	839	-1.19%
2020/08/06	0	0.00	1	39.85	40.00	-1	779	-0.13%
2020/07/30	4	40.95	2	40.65	40.60	2	788	0.25%
2020/07/21	0	0.00	0	43.65	43.80	0	731	0.00%
2020/07/10	1	47.00	0	0.00	47.00	1	772	0.13%
2020/06/19	0	0.00	1	55.70	55.70	-1	807	-0.12%
2020/06/18	6	56.28	0	0.00	56.10	6	817	0.73%
2020/06/16	1	52.60	0	0.00	52.40	1	829	0.12%
2020/06/12	1	53.10	0	0.00	53.30	1	858	0.12%
2020/06/10	2	55.20	0	0.00	55.40	2	871	0.23%
2020/06/03	0	0.00	2	59.30	59.30	-2	925	-0.22%
2020/05/28	0	0.00	1	59.50	57.80	-1	928	-0.11%
2020/05/18	0	0.00	2	57.25	55.10	-2	985	-0.20%
2020/05/14	5	60.08	0	0.00	59.10	5	992	0.50%
2020/05/12	1	64.00	0	0.00	63.60	1	953	0.10%
2020/05/11	2	69.90	0	0.00	70.60	2	918	0.22%
2020/05/04	0	0.00	1	69.60	70.90	-1	933	-0.11%
2020/04/27	1	67.00	0	0.00	67.40	1	976	0.10%
2020/04/22	0	0.00	2	66.00	67.40	-2	984	-0.20%
2020/04/20	0	0.00	1.1	68.89	69.30	-1.1	979	-0.12%
2020/04/16	0	0.00	1	70.20	70.10	-1	966	-0.10%
2020/04/15	2	69.85	0	0.00	70.10	2	957	0.21%
2020/04/14	1	67.80	1	68.40	68.20	0	919	0.00%
2020/04/13	2	62.65	1	62.30	62.50	1	887	0.11%
2020/04/09	1	64.50	0	0.00	62.40	1	898	0.11%
2020/04/08	0	0.00	1	62.00	63.00	-1	889	-0.11%
2020/04/07	0	0.00	1	60.40	61.20	-1	887	-0.11%
2020/03/31	1	59.00	0	0.00	58.30	1	908	0.11%
2020/03/30	0	0.00	2	58.40	58.20	-2	915	-0.22%
2020/03/27	1	60.50	0	0.00	59.00	1	923	0.11%
2020/03/23	2	57.55	1	56.40	54.70	1	886	0.11%
2020/03/19	0	0.00	2	51.30	49.20	-2	859	-0.23%
2020/03/17	1	56.70	0	0.00	55.80	1	828	0.12%
2020/03/16	1	59.80	0	0.00	58.60	1	823	0.12%
2020/03/13	0	0.00	1	58.20	59.20	-1	817	-0.12%
2020/03/06	1	75.30	0	0.00	75.20	1	751	0.13%
2020/02/25	1	76.00	0	0.00	76.30	1	875	0.11%
2020/02/20	3	78.00	0	0.00	77.70	3	865	0.35%
2020/02/14	1	78.00	0	0.00	78.10	1	832	0.11%
2020/02/12	1	78.20	0	0.00	79.80	1	814	0.12%
2020/02/06	3	79.93	0	0.00	80.50	3	811	0.37%
2020/02/04	1	80.00	0	0.00	79.50	1	789	0.13%
2020/01/30	2	83.70	2	83.90	83.40	0	746	0.00%
2019/12/25	1	93.40	1	92.00	92.50	0	688	0.00%
2019/12/18	1	89.80	0	0.00	90.00	1	662	0.15%
2019/12/12	0	0.00	1	88.70	88.30	-1	650	-0.15%
2019/12/11	0	0.00	1	88.70	88.50	-1	646	-0.15%
2019/12/10	1	88.60	0	0.00	88.60	1	637	0.16%
2019/12/09	1	88.20	0	0.00	88.20	1	641	0.16%
2019/12/05	3	85.43	0	0.00	85.50	3	641	0.47%
2019/11/29	1	88.00	0	0.00	86.80	1	614	0.16%
2019/11/28	0	0.00	1	90.30	89.70	-1	584	-0.17%
2019/11/27	1	107.00	1	106.50	107.50	0	541	0.00%
2019/11/19	0	0.00	1	104.50	104.00	-1	535	-0.19%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/11/14	1	106.00	0	0.00	105.50	1	567	0.18%
2019/11/13	1	107.00	1	105.00	105.50	0	573	0.00%
2019/11/07	1	104.50	0	0.00	105.00	1	582	0.17%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/11/01	0	0.00	2.1	101.50	102.00	-2.1	595	-0.34%
2019/10/24	1	102.50	0	0.00	102.00	1	601	0.17%
2019/10/21	0	0.00	1	103.00	104.50	-1	598	-0.17%
2019/10/14	1	99.00	0	0.00	99.10	1	547	0.18%
2019/10/09	0	0.00	1	98.70	98.00	-1	545	-0.18%
2019/10/08	1	99.50	1	99.30	99.20	0	540	0.00%
2019/10/04	0	98.70	0	0.00	98.80	0	543	0.00%
2019/10/03	0	97.80	0	0.00	98.40	0	537	0.00%
2019/10/02	0	97.80	0	0.00	97.80	0	534	0.00%
2019/10/01	0	97.30	0	0.00	97.30	0	534	0.00%
2019/09/19	0	0.00	1	98.30	97.60	-1	506	-0.20%
2019/09/10	1	99.70	0	0.00	100.00	1	481	0.21%
2019/09/06	0	0.00	2	98.20	97.30	-2	469	-0.43%
2019/09/04	1	99.10	0	0.00	98.30	1	459	0.22%
2019/09/03	1	98.70	0	0.00	97.80	1	456	0.22%
2019/09/02	0	0.00	1	98.20	98.30	-1	452	-0.22%
2019/08/29	0	0.00	1	98.40	98.50	-1	443	-0.23%
2019/08/28	1	98.60	0	0.00	98.30	1	440	0.23%
2019/08/27	2	98.55	1	97.50	98.70	1	418	0.24%
2019/08/26	0	0.00	1	96.30	96.00	-1	399	-0.25%
2019/08/23	2	98.40	0	0.00	98.60	2	388	0.51%
2019/08/22	0	0.00	2	96.25	97.00	-2	373	-0.54%
2019/08/15	3	90.93	1	91.10	92.20	2	299	0.67%
2019/08/14	1	90.00	1	90.90	91.60	0	288	0.00%
2019/08/13	0	0.00	1	89.00	88.90	-1	266	-0.37%
2019/08/07	2	88.70	1	88.00	88.20	1	254	0.39%
2019/07/11	1	87.80	0	0.00	87.00	1	301	0.33%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/05/30	0	0.00	1	84.40	84.50	-1	553	-0.18%
2019/05/15	0	0.00	2	83.80	84.10	-2	593	-0.34%
2019/05/13	3	83.60	0	0.00	82.30	3	591	0.51%
2019/05/10	1	87.40	3	85.50	85.00	-2	581	-0.34%
2019/05/09	0	0.00	1	86.70	86.50	-1	572	-0.17%
2019/05/08	1	87.80	0	0.00	88.00	1	566	0.18%
2019/05/07	1	88.50	0	0.00	88.40	1	564	0.18%
2019/05/02	1	89.40	2	89.30	89.30	-1	548	-0.18%
2019/04/26	2	88.05	0	0.00	88.00	2	536	0.37%
2019/04/18	0	0.00	1	89.50	88.20	-1	527	-0.19%
2019/04/17	0	0.00	2	90.70	90.40	-2	525	-0.38%
2019/04/16	1	90.00	0	0.00	90.30	1	523	0.19%
2019/04/15	1	88.90	0	0.00	88.70	1	517	0.19%
2019/04/11	0	0.00	2	88.20	87.50	-2	521	-0.38%
2019/04/10	1	90.00	0	0.00	88.90	1	511	0.20%
2019/04/09	1	88.70	1	88.00	88.90	0	497	0.00%
2019/04/08	0	0.00	0	87.70	87.70	0	486	0.00%
2019/04/02	2	87.15	0	0.00	87.20	2	470	0.43%
2019/03/26	1	87.70	1	86.40	86.00	0	405	0.00%
2019/03/22	0	0.00	1	82.20	82.10	-1	316	-0.32%
2019/03/20	0	0.00	2	83.40	83.00	-2	309	-0.65%
2019/03/14	0	84.80	0	0.00	84.80	0	304	0.00%
2019/03/12	0	85.00	0	0.00	85.40	0	306	0.00%
2019/03/11	0	0.00	2	83.85	83.80	-2	306	-0.65%
2019/03/08	1	84.70	0	0.00	84.20	1	312	0.32%
2019/02/22	0	86.50	0	0.00	86.50	0	326	0.00%
2019/02/15	0	0.00	3	85.63	84.80	-3	321	-0.93%
2019/02/14	3	86.20	0	0.00	85.90	3	312	0.96%
2019/01/09	0	0.00	1	82.60	83.10	-1	312	-0.32%
2019/01/08	1	83.50	0	0.00	82.50	1	307	0.33%
2018/12/26	1	82.50	0	0.00	81.70	1	308	0.32%
2018/12/06	0	0.00	0.3	88.10	86.90	-0.3	307	-0.10%
2018/11/29	1	88.60	0	0.00	87.50	1	309	0.32%
2018/11/12	1	93.60	0	0.00	93.50	1	292	0.34%
2018/08/22	0	0.00	1	97.00	97.10	-1	696	-0.14%
2018/08/14	0	0.00	1	100.50	100.50	-1	773	-0.13%
2018/08/06	4	100.50	4	100.00	100.50	0	794	0.00%
2018/08/03	0	0.00	6.1	104.07	103.00	-6.1	794	-0.77%
2018/08/02	4	107.00	0	0.00	107.00	4	780	0.51%
2018/07/26	0	0.00	1	107.00	108.00	-1	794	-0.13%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/24	3	104.50	0	0.00	107.50	3	787	0.38%
2018/07/20	0	0.00	1	103.00	103.50	-1	783	-0.13%
2018/06/13	50	107.59	0	0.00	108.50	50	777	6.43%
2018/06/06	2	107.00	0	0.00	107.00	2	624	0.32%
2018/06/04	0	0.00	50	110.20	109.50	-50	560	-8.92%
2018/05/23	1	114.00	0	0.00	113.50	1	482	0.21%
2018/05/21	0	0.00	1	112.00	111.00	-1	416	-0.24%
2018/05/10	0	0.00	3	108.50	109.00	-3	399	-0.75%
2018/05/09	1	108.00	1	107.50	108.00	0	390	0.00%
2018/04/16	0	0.00	2	104.50	104.50	-2	423	-0.47%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/03/31	4	103.88	0	0.00	103.50	4	448	0.89%
2018/03/30	1	102.00	0	0.00	101.50	1	441	0.23%
2018/03/27	0	0.00	1	104.00	103.50	-1	440	-0.23%
2018/03/26	1	105.00	0	0.00	104.00	1	442	0.23%
2018/02/06	0	0.00	8.1	99.79	98.80	-8.1	710	-1.14%
2018/02/05	1	106.00	0	0.00	106.50	1	710	0.14%
2018/02/01	7	109.00	0	0.00	109.00	7	778	0.90%
2018/01/30	0	0.00	9.4	108.44	107.50	-9.4	775	-1.21%
2018/01/24	1	111.50	0	0.00	112.00	1	768	0.13%
2018/01/08	1	112.50	1	110.50	110.00	0	722	0.00%