淘帝-KY (2929)-富邦券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	9.69	0	0.00	9.15	0	281	0.00%
2024/03/12	0	10.70	0	0.00	10.65	0	266	0.00%
2024/03/08	0	10.45	0	0.00	10.35	0	283	0.00%
2024/02/23	0	11.40	0	0.00	11.30	0	319	0.00%
2023/12/13	0	12.60	0	0.00	12.60	0	373	0.00%
2023/07/05	4	13.05	4	12.78	12.50	0	535	0.00%
2023/04/12	0	0.00	2	14.15	14.15	-2	3,937	-0.05%
2023/04/06	0	0.00	2	13.75	13.75	-2	4,384	-0.05%
2023/03/09	0	0.00	2	16.60	16.60	-2	5,878	-0.03%
2023/02/01	10	21.40	0	0.00	18.75	10	4,777	0.21%
2022/12/23	0	0.00	1	18.15	18.05	-1	2,805	-0.04%
2022/12/13	10	15.10	0	0.00	16.60	10	1,291	0.77%
2022/11/14	1	11.45	0	0.00	11.45	1	518	0.19%
2022/01/20	0	0.00	29	11.29	11.30	-29	304	-9.51%
2021/01/29	5	13.80	0	0.00	12.80	5	1,882	0.27%
2021/01/21	100	11.60	0	0.00	11.80	100	1,680	5.95%
2021/01/12	0	0.00	5.8	15.20	14.90	-5.8	1,543	-0.37%
2020/10/26	0	0.00	16.9	30.33	30.20	-16.9	1,005	-1.68%
2020/07/28	0	0.00	43	41.29	40.85	-43	792	-5.43%
2020/07/27	0	0.00	36	42.76	42.35	-36	790	-4.56%
2020/07/24	0	0.00	26	44.18	44.25	-26	784	-3.32%
2020/07/16	0	0.00	14	47.30	47.45	-14	726	-1.93%
2020/07/15	0	0.00	22	46.98	46.85	-22	728	-3.02%
2020/07/14	0	0.00	25	47.77	47.30	-25	737	-3.39%
2020/07/13	0	0.00	30	46.63	46.65	-30	738	-4.06%
2020/06/11	1	54.20	0	0.00	54.30	1	868	0.12%
2020/06/10	2	55.00	133	55.15	55.40	-131	871	-15.04%	大賣/鉅額交易
2020/05/28	1	57.80	0	0.00	57.80	1	928	0.11%
2020/05/25	1	55.60	0	0.00	57.60	1	928	0.11%
2020/03/26	0	0.00	252	58.69	58.60	-252	912	-27.62%	大賣/鉅額交易
2020/02/11	21	78.45	0	0.00	78.20	21	816	2.57%
2020/01/17	0	0.00	1.2	93.38	93.30	-1.2	714	-0.17%
2020/01/14	40	93.48	0	0.00	93.70	40	707	5.65%
2020/01/09	36	93.34	0	0.00	93.50	36	707	5.09%
2019/12/31	26	94.50	0	0.00	94.50	26	725	3.59%
2019/12/02	0	0.00	8	85.20	85.10	-8	632	-1.27%
2019/11/27	0	0.00	1	107.00	107.50	-1	541	-0.18%
2019/11/22	33	104.95	0	0.00	104.50	33	525	6.28%
2019/11/21	76	104.28	0	0.00	105.00	76	532	14.28%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/08	0	0.00	11	104.00	103.50	-11	583	-1.88%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/22	2	104.50	0	0.00	102.50	2	601	0.33%
2019/09/27	0	0.00	4	96.40	97.30	-4	532	-0.75%
2019/09/26	0	0.00	5	96.12	95.60	-5	527	-0.95%
2019/09/23	0	0.00	54	97.95	97.70	-54	517	-10.43%
2019/09/11	0	0.00	1	99.70	99.50	-1	490	-0.20%
2019/09/03	6	98.00	0	0.00	97.80	6	456	1.31%
2019/08/20	0	0.00	1	95.40	95.70	-1	364	-0.27%
2019/08/08	0	0.00	1	88.50	88.50	-1	262	-0.38%
2019/08/05	0	0.00	5	85.00	84.60	-5	246	-2.03%
2019/07/25	0	0.00	1	89.20	89.40	-1	269	-0.37%
2019/06/20	6	86.20	0	0.00	85.70	6	528	1.13%
2019/05/30	34	84.55	0	0.00	84.50	34	553	6.15%
2019/05/29	24	84.55	0	0.00	84.40	24	553	4.33%
2019/05/28	40	83.98	0	0.00	84.30	40	556	7.19%
2019/05/24	36	82.58	0	0.00	82.40	36	572	6.29%
2019/05/21	4	82.50	0	0.00	82.30	4	577	0.69%
2019/05/16	3	83.60	0	0.00	83.10	3	585	0.51%
2019/03/20	31	83.26	0	0.00	83.00	31	309	10.02%
2019/02/21	0	0.00	9	84.74	84.70	-9	322	-2.79%
2019/02/15	1	86.30	2	87.20	84.80	-1	321	-0.31%
2019/02/14	1	86.20	0	0.00	85.90	1	312	0.32%
2018/11/07	0	0.00	10	92.05	92.10	-10	295	-3.38%
2018/08/07	11	101.36	0	0.00	101.00	11	784	1.40%
2018/05/23	11	114.00	0	0.00	113.50	11	482	2.28%
2018/05/21	32	111.09	0	0.00	111.00	32	416	7.68%
2018/05/08	12	103.79	0	0.00	105.00	12	378	3.17%
2018/04/10	0	0.00	2	103.75	104.00	-2	440	-0.45%
2018/03/27	9	104.11	0	0.00	103.50	9	440	2.04%
2018/03/22	8	105.19	0	0.00	104.00	8	451	1.77%
2018/03/19	0	0.00	13	105.81	107.00	-13	469	-2.77%
2018/03/02	0	0.00	9	105.50	105.50	-9	675	-1.33%
2018/02/07	0	0.00	40	102.38	100.50	-40	712	-5.62%
2018/01/23	5	112.00	0	0.00	111.50	5	768	0.65%
2018/01/22	5	112.50	0	0.00	113.00	5	764	0.65%
2018/01/16	30	111.08	0	0.00	111.00	30	760	3.94%