淘帝-KY (2929)-富邦-花蓮券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	9.04	9.02	-2	281	-0.71%
2024/03/27	0	0.00	1	9.75	9.78	-1	268	-0.37%
2024/03/22	0	9.84	0	0.00	9.79	0	270	0.00%
2024/03/15	0	0.00	30	10.10	9.92	-30	274	-10.92%
2024/03/08	30	10.37	0	0.00	10.35	30	283	10.59%
2024/02/27	0	0.00	15	11.01	11.05	-15	312	-4.80%
2024/02/21	1	11.35	0	0.00	11.40	1	325	0.31%
2024/02/20	1	11.30	0	0.00	11.30	1	327	0.31%
2024/02/02	0	0.00	0.6	11.60	11.65	-0.6	384	-0.16%
2024/01/30	0	0.00	0.2	11.70	11.55	-0.2	388	-0.06%
2024/01/05	0	0.00	10	12.15	12.20	-10	363	-2.75%
2024/01/04	10	12.25	0	0.00	12.20	10	362	2.76%
2023/12/25	0	0.00	2	12.50	12.35	-2	369	-0.54%
2023/12/08	0	0.00	2	12.95	12.85	-2	395	-0.51%
2023/12/05	0	0.00	1	13.15	13.05	-1	385	-0.26%
2023/12/04	5	12.78	0	0.00	13.10	5	379	1.32%
2023/11/29	0	0.00	1	12.15	12.35	-1	363	-0.28%
2023/11/22	0	0.00	5	12.05	12.05	-5	391	-1.28%
2023/11/21	1	12.20	0	0.00	12.10	1	386	0.26%
2023/11/16	1	12.20	0	0.00	12.35	1	377	0.26%
2023/11/15	0	0.00	5	12.20	12.20	-5	367	-1.36%
2023/11/08	0	0.00	5	11.32	11.25	-5	319	-1.57%
2023/10/19	0	0.00	15	11.55	11.55	-15	372	-4.03%
2023/10/06	10	12.10	1	12.10	12.10	9	405	2.22%
2023/09/25	2	11.70	0	0.00	11.70	2	508	0.39%
2023/09/22	1	11.65	0	0.00	11.70	1	510	0.20%
2023/09/20	0	0.00	1	11.70	11.75	-1	518	-0.19%
2023/09/15	8	12.05	0	0.00	12.00	8	519	1.54%
2023/09/13	5.7	12.32	2	11.98	12.05	3.7	511	0.72%
2023/08/02	0	0.00	11	10.90	10.85	-11	512	-2.14%
2023/07/31	1	11.10	0	0.00	10.95	1	516	0.19%
2023/07/27	10	11.10	0	0.00	11.10	10	519	1.93%
2023/07/21	1	10.95	0	0.00	10.95	1	517	0.19%
2023/07/20	0	0.00	1	11.05	11.10	-1	526	-0.19%
2023/07/18	6	11.10	0	0.00	11.15	6	540	1.11%
2023/07/13	0	0.00	3	11.00	10.95	-3	545	-0.55%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/07/06	1	12.10	0	0.00	12.15	1	542	0.18%
2023/07/03	0	0.00	9	11.95	11.90	-9	499	-1.80%
2023/06/28	9	12.10	0	0.00	12.05	9	525	1.71%
2023/06/21	0	0.00	13	12.18	12.10	-13	546	-2.38%
2023/06/16	1	12.45	0	0.00	12.45	1	564	0.18%
2023/06/08	8	13.05	0	0.00	13.10	8	719	1.11%
2023/05/31	0	0.00	0.2	12.60	12.70	-0.2	1,407	-0.01%
2023/05/05	8	13.14	0	0.00	13.10	8	2,257	0.35%
2023/04/25	0	0.00	1	13.55	13.05	-1	3,420	-0.03%
2023/04/21	2	13.33	0	0.00	13.10	2	3,488	0.06%
2023/04/12	0	0.00	0.1	14.05	14.15	-0.1	3,937	0.00%
2023/03/30	0	13.85	0	0.00	13.60	0	4,746	0.00%
2023/03/29	0	13.75	0	0.00	13.75	0	4,850	0.00%
2023/03/10	1	16.80	0	0.00	14.95	1	6,429	0.02%
2023/02/23	1	16.85	0	0.00	16.70	1	5,712	0.02%
2023/02/22	1	16.85	0	0.00	16.80	1	5,705	0.02%
2023/02/14	0	0.00	2	16.25	16.05	-2	5,587	-0.04%
2023/02/10	2	16.30	0	0.00	15.75	2	5,590	0.04%
2023/02/09	0	0.00	1	16.95	16.90	-1	5,524	-0.02%
2023/02/02	2	18.10	4	17.68	17.45	-2	5,083	-0.04%
2023/02/01	8	20.91	6	20.06	18.75	2	4,777	0.04%
2023/01/31	1	19.70	0	0.00	20.80	1	4,330	0.02%
2023/01/30	0	0.00	4	18.71	18.95	-4	4,163	-0.10%
2023/01/16	0	0.00	1	17.10	17.40	-1	3,990	-0.03%
2023/01/12	0	0.00	1	16.65	16.35	-1	3,888	-0.03%
2023/01/10	1	17.00	0	0.00	16.60	1	3,798	0.03%
2023/01/05	1	17.90	0	0.00	17.50	1	3,624	0.03%
2022/12/26	1	17.40	0	0.00	17.00	1	2,924	0.03%
2022/12/23	2	18.30	1	17.60	18.05	1	2,805	0.04%
2022/12/21	1	17.40	0	0.00	16.80	1	2,444	0.04%
2022/12/20	4	17.08	5	17.03	16.90	-1	2,330	-0.04%
2022/12/19	2	17.35	1	17.40	17.50	1	2,172	0.05%
2022/12/16	2	17.13	13	16.10	16.90	-11	1,998	-0.55%
2022/12/15	2	16.75	3	17.18	16.45	-1	1,765	-0.06%
2022/12/14	4	16.91	0	0.00	16.60	4	1,610	0.25%
2022/12/13	8	15.18	10	15.55	16.60	-2	1,291	-0.15%
2022/12/12	3	14.17	14	14.46	15.10	-11	961	-1.14%
2022/12/08	0	0.00	8	12.86	12.50	-8	694	-1.15%
2022/12/07	8	13.23	0	0.00	12.95	8	663	1.21%
2022/11/29	0	0.00	1	12.00	11.95	-1	496	-0.20%
2022/11/17	10	13.10	26	12.90	12.80	-16	521	-3.07%
2022/11/16	12	12.85	2	13.00	12.80	10	510	1.96%
2022/11/08	7	11.82	7	11.90	11.45	0	495	0.00%
2022/11/03	0	0.00	6	9.90	10.05	-6	421	-1.42%
2022/11/02	11	10.02	0	0.00	9.96	11	424	2.59%
2022/10/26	0	9.95	0	0.00	9.78	0	465	0.00%
2022/10/19	0	10.28	0	0.00	10.10	0	495	0.00%
2022/10/13	4	10.00	0	0.00	9.90	4	509	0.79%
2022/10/11	0	0.00	13	10.30	10.35	-13	510	-2.54%
2022/10/04	0	0.00	4	10.70	10.65	-4	545	-0.73%
2022/10/03	0	0.00	15	10.42	10.40	-15	579	-2.59%
2022/09/30	0	0.00	16	10.49	10.60	-16	592	-2.70%
2022/09/27	0	0.00	4	10.60	10.75	-4	627	-0.64%
2022/09/16	0	0.00	5	11.55	11.60	-5	791	-0.63%
2022/09/15	2	12.05	0	0.00	11.75	2	796	0.25%
2022/09/14	5	11.70	1	11.75	11.80	4	802	0.50%
2022/09/13	5	11.75	0	0.00	11.75	5	805	0.62%
2022/09/08	5	11.30	0	0.00	11.40	5	822	0.61%
2022/09/06	0	0.00	34	11.44	11.40	-34	853	-3.98%
2022/09/02	0	0.00	7	11.89	11.80	-7	881	-0.79%
2022/09/01	5	12.25	2	12.15	12.05	3	892	0.34%
2022/08/31	10	12.35	1	12.25	12.25	9	907	0.99%
2022/08/30	6	12.20	9	12.28	12.20	-3	980	-0.31%
2022/08/29	3	12.90	0	0.00	12.95	3	980	0.31%
2022/08/26	3	13.20	0	0.00	13.35	3	1,001	0.30%
2022/08/24	7	13.50	0	0.00	13.10	7	1,018	0.69%
2022/08/22	5	13.20	0	0.00	13.35	5	1,043	0.48%
2022/08/19	7	12.94	2	13.60	12.70	5	1,062	0.47%
2022/08/12	7	12.35	0	0.00	12.10	7	1,329	0.53%
2022/08/11	9	12.40	0	0.00	12.40	9	1,437	0.63%
2022/08/09	20	12.27	0	0.00	12.30	20	1,431	1.40%
2022/08/08	17	12.48	0	0.00	12.20	17	1,427	1.19%
2022/07/27	0	0.00	2	11.03	11.20	-2	1,382	-0.14%
2022/07/26	0	0.00	1	11.70	11.50	-1	1,368	-0.07%
2022/07/13	1	12.15	0	0.00	11.85	1	1,333	0.07%
2022/07/11	4	12.36	2	12.30	12.30	2	1,307	0.15%
2022/07/07	2	13.75	0	0.00	13.75	2	1,261	0.16%
2022/07/06	0	0.00	1	14.00	13.85	-1	1,244	-0.08%
2022/07/05	1	13.20	0	0.00	13.50	1	1,222	0.08%
2022/06/30	2	13.83	1	13.80	13.55	1	1,180	0.08%
2022/06/29	5	14.08	1	13.80	13.70	4	1,143	0.35%
2022/06/28	1	14.40	1	14.60	14.60	0	1,117	0.00%
2022/06/10	0	0.00	2	13.70	13.55	-2	928	-0.22%
2022/06/09	0	0.00	6	14.16	14.15	-6	913	-0.66%
2022/06/08	9	14.13	0	0.00	14.20	9	900	1.00%
2022/06/07	0	0.00	13	15.02	14.90	-13	829	-1.57%
2022/06/02	10	14.97	0	0.00	15.00	10	780	1.28%
2022/05/31	0	0.00	13	14.18	14.30	-13	744	-1.75%
2022/05/30	0	0.00	2	14.70	14.70	-2	715	-0.28%
2022/05/27	2	15.05	0	0.00	15.05	2	693	0.29%
2022/05/26	5	14.19	0	0.00	14.20	5	653	0.77%
2022/05/25	4	14.05	3	14.22	14.30	1	618	0.16%
2022/05/24	0	0.00	2	12.75	13.00	-2	574	-0.35%
2022/05/23	12	13.48	3	13.77	13.40	9	547	1.64%
2022/05/19	3	11.75	2	11.75	11.75	1	310	0.32%
2022/04/26	0	0.00	0.5	9.01	9.00	-0.5	194	-0.23%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/03/28	2	9.54	0	0.00	9.54	2	259	0.77%
2022/03/14	0	0.00	4	9.90	9.70	-4	248	-1.61%
2022/03/11	0	0.00	1	9.96	9.86	-1	247	-0.40%
2022/02/16	0	0.00	1	10.80	10.80	-1	300	-0.33%
2022/02/14	5	11.25	0	0.00	11.10	5	298	1.68%
2021/12/09	0	0.00	1	11.90	12.05	-1	276	-0.36%
2021/11/24	0	0.00	7	11.50	11.50	-7	235	-2.97%
2021/09/24	0	0.00	1.1	13.76	13.75	-1.1	671	-0.16%
2021/09/02	0	0.00	2	14.38	14.00	-2	835	-0.24%
2021/08/19	0	0.00	1	13.75	13.80	-1	1,265	-0.08%
2021/08/13	0	0.00	10	15.95	14.50	-10	1,266	-0.79%
2021/07/26	0	0.00	2	15.75	15.70	-2	1,455	-0.14%
2021/07/12	10	16.00	0	0.00	15.70	10	1,561	0.64%
2021/07/09	0	0.00	17	17.32	17.25	-17	1,506	-1.13%
2021/07/08	7.2	18.24	0	0.00	17.90	7.2	1,496	0.48%
2021/07/07	8	19.08	2	18.68	18.20	6	1,577	0.38%
2021/07/06	0	0.00	5	17.67	18.00	-5	1,548	-0.32%
2021/07/05	0	0.00	2	16.45	16.40	-2	1,514	-0.13%
2021/06/28	6	16.67	0	0.00	16.40	6	1,546	0.39%
2021/06/24	5	16.90	1	17.05	16.90	4	1,545	0.26%
2021/06/23	1	16.75	0	0.00	16.60	1	1,560	0.06%
2021/06/22	0	0.00	11	16.79	16.75	-11	1,559	-0.71%
2021/06/21	3	17.13	4	16.85	16.90	-1	1,562	-0.06%
2021/06/18	0	0.00	1	17.10	17.10	-1	1,587	-0.06%
2021/06/17	3	16.75	0	0.00	16.95	3	1,607	0.19%
2021/06/16	1	16.95	5	16.55	16.45	-4	1,624	-0.25%
2021/06/11	16	18.52	2	17.60	17.50	14	1,617	0.87%
2021/06/10	1	17.95	2	17.85	17.80	-1	1,601	-0.06%
2021/06/09	0	0.00	3	18.67	18.50	-3	1,592	-0.19%
2021/06/08	2	17.60	0	0.00	17.65	2	1,535	0.13%
2021/06/07	7	15.99	0	0.00	16.05	7	1,514	0.46%
2021/06/04	2	17.30	2	17.50	16.80	0	1,521	0.00%
2021/06/03	4	18.29	6	18.28	18.20	-2	1,501	-0.13%
2021/05/17	0	0.00	2	11.13	11.05	-2	1,700	-0.12%
2021/05/13	2	13.45	0	0.00	13.45	2	1,764	0.11%
2021/05/12	4	14.65	11	14.50	14.90	-7	1,793	-0.39%
2021/05/11	0	0.00	2	13.80	13.80	-2	1,614	-0.12%
2021/04/01	4	8.54	4	8.64	8.73	0	1,827	0.00%
2021/03/30	10	10.50	4	10.00	10.00	6	1,806	0.33%
2021/03/22	0	0.00	4	10.80	10.90	-4	1,745	-0.23%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/10	1	13.70	0	0.00	13.40	1	1,747	0.06%
2021/03/02	1	13.70	0	0.00	13.65	1	1,940	0.05%
2021/02/22	0	0.00	1	12.85	12.95	-1	1,912	-0.05%
2021/01/29	0	0.00	1	13.25	12.80	-1	1,882	-0.05%
2021/01/28	1	13.35	1	13.65	13.90	0	1,855	0.00%
2021/01/27	0	0.00	3	14.08	14.60	-3	1,807	-0.17%
2021/01/22	0	0.00	5	10.67	11.00	-5	1,738	-0.29%
2021/01/21	1	11.60	3	11.88	11.80	-2	1,680	-0.12%
2021/01/18	0	0.00	2	15.73	15.80	-2	1,555	-0.13%
2021/01/15	1	15.15	0	0.00	15.20	1	1,547	0.06%
2021/01/13	0	0.00	2	15.45	15.25	-2	1,549	-0.13%
2021/01/12	1	15.45	0	0.00	14.90	1	1,543	0.06%
2021/01/11	2	14.75	2	15.15	14.75	0	1,514	0.00%
2021/01/06	3	18.80	0	0.00	18.80	3	1,429	0.21%
2021/01/05	0	0.00	1.2	17.70	18.05	-1.2	1,410	-0.09%
2020/12/24	0	0.00	1	14.05	14.05	-1	1,233	-0.08%
2020/12/16	1	12.25	0	0.00	12.25	1	1,277	0.08%
2020/12/08	0	0.00	1	17.55	17.55	-1	1,138	-0.09%
2020/12/04	1	22.70	1	23.05	21.60	0	1,193	0.00%
2020/12/03	2	23.58	1	23.60	23.40	1	1,139	0.09%
2020/12/02	3	24.52	1	24.50	24.45	2	1,093	0.18%
2020/11/30	3	33.47	1	31.55	31.50	2	983	0.20%
2020/11/27	0	0.00	1	34.65	35.00	-1	914	-0.11%
2020/11/25	1	33.70	1	34.45	34.30	0	908	0.00%
2020/11/20	9	33.40	0	0.00	33.25	9	867	1.04%
2020/11/19	11	33.35	0	0.00	34.15	11	862	1.28%
2020/11/11	1	31.35	1	31.50	31.75	0	954	0.00%
2020/11/10	1	30.80	0	0.00	32.45	1	958	0.10%
2020/11/09	2	30.50	0	0.00	30.05	2	977	0.20%
2020/11/05	0	0.00	2	30.25	30.25	-2	1,007	-0.20%
2020/11/04	0	0.00	11	30.02	30.00	-11	1,032	-1.07%
2020/11/03	0	0.00	10	29.96	30.10	-10	1,032	-0.97%
2020/11/02	1	29.10	0	0.00	29.40	1	1,026	0.10%
2020/10/27	0	0.00	1	30.40	30.55	-1	999	-0.10%
2020/10/21	1	32.15	0	0.00	32.05	1	1,015	0.10%
2020/10/15	0	0.00	1	31.65	31.35	-1	1,058	-0.09%
2020/10/14	1	32.00	0	0.00	31.85	1	1,056	0.09%
2020/10/12	1	33.05	0	0.00	32.80	1	1,018	0.10%
2020/09/25	0	0.00	1	34.40	33.20	-1	1,064	-0.09%
2020/09/23	0	0.00	1	36.30	34.90	-1	1,044	-0.10%
2020/09/22	0	0.00	3	36.38	35.85	-3	1,034	-0.29%
2020/09/21	0	0.00	1	36.50	37.65	-1	1,026	-0.10%
2020/09/17	4	34.71	2	35.18	35.15	2	1,011	0.20%
2020/09/16	2	34.50	0	0.00	34.45	2	1,010	0.20%
2020/09/15	1	34.75	0	0.00	34.60	1	1,010	0.10%
2020/09/10	3	37.80	3	36.40	36.40	0	1,015	0.00%
2020/09/09	1	34.30	1	36.95	37.60	0	962	0.00%
2020/09/03	0	0.00	1	35.20	35.00	-1	980	-0.10%
2020/09/02	2	34.30	0	0.00	34.10	2	972	0.21%
2020/08/31	1	35.25	1	35.15	35.05	0	975	0.00%
2020/08/25	1	34.00	1	33.80	34.50	0	967	0.00%
2020/08/24	1	32.70	1	33.95	33.90	0	961	0.00%
2020/08/21	1	31.60	1	32.15	33.35	0	950	0.00%
2020/08/20	1	31.05	0	0.00	31.00	1	918	0.11%
2020/08/19	15	34.77	3	35.15	34.40	12	880	1.36%
2020/08/18	7	37.55	7	36.86	36.95	0	844	0.00%
2020/08/17	0	0.00	2	37.75	37.15	-2	839	-0.24%
2020/08/14	3	38.22	8	38.04	38.30	-5	830	-0.60%
2020/08/13	4	40.13	11	40.64	39.80	-7	812	-0.86%
2020/08/12	2	38.00	2	37.75	37.85	0	756	0.00%
2020/08/11	3	38.15	1	38.25	38.30	2	764	0.26%
2020/08/10	1	38.25	6	38.52	37.25	-5	745	-0.67%
2020/08/03	6	40.53	2	39.95	39.65	4	811	0.49%
2020/07/28	1	40.80	0	0.00	40.85	1	792	0.13%
2020/07/27	0	0.00	1	43.00	42.35	-1	790	-0.13%
2020/07/24	1	44.50	0	0.00	44.25	1	784	0.13%
2020/07/23	1	44.50	3	44.30	44.30	-2	779	-0.26%
2020/07/21	0	0.00	4	43.25	43.80	-4	731	-0.55%
2020/07/14	2	47.75	2	48.08	47.30	0	737	0.00%
2020/07/10	4	47.34	7.1	47.27	47.00	-3.1	772	-0.41%
2020/07/09	1	52.20	0	0.00	52.10	1	752	0.13%
2020/07/06	3	53.30	0	0.00	53.50	3	760	0.39%
2020/06/30	2	51.95	0	0.00	52.50	2	771	0.26%
2020/06/24	1	53.20	0	0.00	53.20	1	772	0.13%
2020/06/23	0	0.00	0.1	54.10	54.10	-0.1	781	-0.01%
2020/06/19	0	0.00	1	55.70	55.70	-1	807	-0.12%
2020/06/18	0	0.00	1	55.80	56.10	-1	817	-0.12%
2020/06/16	1	52.20	0	0.00	52.40	1	829	0.12%
2020/06/12	0	0.00	3	52.47	53.30	-3	858	-0.35%
2020/06/11	1	55.40	2	55.20	54.30	-1	868	-0.12%
2020/06/10	1	54.70	2.2	54.85	55.40	-1.2	871	-0.14%
2020/06/09	1	59.90	0	0.00	59.90	1	870	0.11%
2020/06/05	6	60.57	1	60.20	60.50	5	914	0.55%
2020/06/02	1	59.10	1	60.10	59.30	0	924	0.00%
2020/06/01	1	58.80	0	0.00	58.60	1	924	0.11%
2020/05/28	2	58.85	4	58.90	57.80	-2	928	-0.22%
2020/05/27	0	0.00	1	59.40	59.10	-1	929	-0.11%
2020/05/26	1	59.00	3	58.47	59.00	-2	932	-0.21%
2020/05/25	2	56.05	0	0.00	57.60	2	928	0.22%
2020/05/21	2	58.05	1	57.80	57.70	1	945	0.11%
2020/05/20	0	0.00	1	56.80	56.50	-1	947	-0.11%
2020/05/19	1	56.10	3	56.37	56.50	-2	970	-0.21%
2020/05/18	2	55.75	1.1	57.21	55.10	0.9	985	0.09%
2020/05/15	1	58.90	0	0.00	58.30	1	986	0.10%
2020/05/14	1	60.00	0	0.00	59.10	1	992	0.10%
2020/05/13	4	59.43	3.1	60.45	60.00	0.9	988	0.09%
2020/05/12	5	63.68	2	64.05	63.60	3	953	0.31%
2020/05/11	1	69.80	1	70.60	70.60	0	918	0.00%
2020/05/05	0	0.00	1	71.60	70.90	-1	924	-0.11%
2020/05/04	1	68.90	1	71.50	70.90	0	933	0.00%
2020/04/29	1	68.70	0	0.00	69.10	1	941	0.11%
2020/04/23	0	0.00	3	67.27	67.10	-3	983	-0.30%
2020/04/22	3	65.80	4	66.18	67.40	-1	984	-0.10%
2020/04/21	3	67.97	4	67.30	66.00	-1	987	-0.10%
2020/04/17	4	69.63	2	70.30	69.00	2	977	0.20%
2020/04/16	0	0.00	1	69.60	70.10	-1	966	-0.10%
2020/04/15	0.2	70.10	0	0.00	70.10	0.2	957	0.02%
2020/04/09	0	0.00	1	63.50	62.40	-1	898	-0.11%
2020/04/08	0	0.00	1.9	63.05	63.00	-1.9	889	-0.21%
2020/04/07	2	61.20	1	61.20	61.20	1	887	0.11%
2020/04/06	2	58.15	2	59.00	59.00	0	886	0.00%
2020/03/30	1	57.30	1	58.30	58.20	0	915	0.00%
2020/03/27	0	0.00	2	60.00	59.00	-2	923	-0.22%
2020/03/26	2	58.95	0	0.00	58.60	2	912	0.22%
2020/03/25	0	0.00	2	60.55	60.40	-2	899	-0.22%
2020/03/24	0	0.00	1	57.80	57.90	-1	887	-0.11%
2020/03/23	0	0.00	3	56.07	54.70	-3	886	-0.34%
2020/03/20	2	53.25	0	0.00	54.10	2	860	0.23%
2020/03/19	0	0.00	1	50.30	49.20	-1	859	-0.12%
2020/03/18	0	0.00	1	52.90	50.70	-1	839	-0.12%
2020/03/16	1	59.50	0	0.00	58.60	1	823	0.12%
2020/03/13	0	0.00	2.4	58.40	59.20	-2.4	817	-0.30%
2020/03/10	0	0.00	1	70.90	72.00	-1	759	-0.13%
2020/03/09	1	72.30	0	0.00	72.20	1	756	0.13%
2020/03/05	0	0.00	1	76.70	76.30	-1	765	-0.13%
2020/03/03	0	0.00	1	77.40	76.90	-1	838	-0.12%
2020/02/27	1	76.70	0	0.00	76.00	1	877	0.11%
2020/02/25	0	0.00	2	75.80	76.30	-2	875	-0.23%
2020/02/24	1	76.90	2	77.10	76.50	-1	875	-0.11%
2020/02/21	0	0.00	1	77.70	77.90	-1	866	-0.12%
2020/02/20	3	78.10	3	79.20	77.70	0	865	0.00%
2020/02/19	7	78.07	3	78.93	78.10	4	848	0.47%
2020/02/18	1	78.00	0	0.00	77.70	1	834	0.12%
2020/02/17	2	78.05	1	79.30	77.80	1	826	0.12%
2020/02/14	2	78.30	0	0.00	78.10	2	832	0.24%
2020/02/12	2	79.45	2	79.50	79.80	0	814	0.00%
2020/02/11	2	78.20	2	78.90	78.20	0	816	0.00%
2020/02/07	1	79.10	2	79.00	78.90	-1	820	-0.12%
2020/02/06	1	79.30	0	0.00	80.50	1	811	0.12%
2020/02/05	2	78.65	1	79.00	78.90	1	807	0.12%
2020/01/17	0	0.00	1	93.70	93.30	-1	714	-0.14%
2020/01/16	0	0.00	1	94.40	94.10	-1	710	-0.14%
2020/01/10	1	92.80	1	93.80	92.90	0	706	0.00%
2020/01/09	0.3	93.20	3.3	93.20	93.50	-3	707	-0.42%
2020/01/03	0	0.00	2	93.20	93.20	-2	734	-0.27%
2020/01/02	2	94.30	1	94.70	94.70	1	725	0.14%
2019/12/31	1	94.50	0	0.00	94.50	1	725	0.14%
2019/12/30	0	0.00	6.1	94.06	94.90	-6.1	724	-0.85%
2019/12/25	4	92.10	3	92.67	92.50	1	688	0.15%
2019/12/24	1	91.80	0	0.00	92.00	1	681	0.15%
2019/12/16	1	86.50	1	88.20	88.20	0	661	0.00%
2019/12/13	1	87.90	0.5	87.70	87.30	0.5	654	0.08%
2019/12/11	1	88.30	0	0.00	88.50	1	646	0.15%
2019/12/09	0	0.00	3	87.80	88.20	-3	641	-0.47%
2019/12/06	0.5	87.80	0	0.00	86.70	0.5	648	0.08%
2019/12/03	2	85.20	0	0.00	85.10	2	640	0.31%
2019/12/02	2	85.10	0	0.00	85.10	2	632	0.32%
2019/11/28	5	90.94	0	0.00	89.70	5	584	0.86%
2019/11/27	2	106.00	2	106.75	107.50	0	541	0.00%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/22	2	104.75	0	0.00	104.50	2	525	0.38%
2019/11/21	1.3	103.85	0	0.00	105.00	1.3	532	0.24%
2019/11/20	4	102.50	0	0.00	103.50	4	541	0.74%
2019/11/19	0	0.00	1	103.50	104.00	-1	535	-0.19%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/13	0	0.00	4	104.50	105.50	-4	573	-0.70%
2019/11/11	0	0.00	3	103.50	102.00	-3	586	-0.51%
2019/11/08	4	104.25	2	103.50	103.50	2	583	0.34%
2019/11/07	1	105.00	0	0.00	105.00	1	582	0.17%
2019/11/06	3	102.50	2	102.50	102.50	1	575	0.17%
2019/11/01	1	101.50	1	101.50	102.00	0	595	0.00%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/28	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/23	1	102.50	1	102.00	102.00	0	602	0.00%
2019/10/22	5	103.60	0	0.00	102.50	5	601	0.83%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/17	1	101.50	0	0.00	103.50	1	593	0.17%
2019/10/07	1	99.10	0	0.00	99.20	1	541	0.18%
2019/09/27	1	97.00	0	0.00	97.30	1	532	0.19%
2019/09/26	1	96.60	3	95.87	95.60	-2	527	-0.38%
2019/09/19	1	98.30	0	0.00	97.60	1	506	0.20%
2019/09/11	1	99.50	0	0.00	99.50	1	490	0.20%
2019/09/06	1	97.70	3	97.40	97.30	-2	469	-0.43%
2019/09/05	0	0.00	0.2	98.50	98.40	-0.2	464	-0.03%
2019/08/27	0	0.00	1	96.80	98.70	-1	418	-0.24%
2019/08/23	0	0.00	2	97.80	98.60	-2	388	-0.51%
2019/08/19	1	97.50	2	97.20	97.00	-1	344	-0.29%
2019/08/16	2	93.85	2	93.60	94.30	0	317	0.00%
2019/08/15	0	0.00	1	92.20	92.20	-1	299	-0.33%
2019/08/14	1.3	91.87	2	91.35	91.60	-0.7	288	-0.24%
2019/08/07	0	0.00	3	88.30	88.20	-3	254	-1.18%
2019/08/06	1	82.30	2	83.90	83.90	-1	238	-0.42%
2019/08/02	3	86.00	0	0.00	85.70	3	254	1.18%
2019/07/31	2	87.95	0	0.00	87.40	2	257	0.78%
2019/07/29	1	90.40	0	0.00	90.20	1	261	0.38%
2019/07/26	1	89.70	1	90.20	90.60	0	263	0.00%
2019/07/23	1	88.30	3	88.67	88.30	-2	269	-0.74%
2019/07/22	4	88.33	0	0.00	88.20	4	270	1.48%
2019/07/16	0	0.00	2	87.60	87.60	-2	274	-0.73%
2019/07/15	1	87.20	0	0.00	87.20	1	275	0.36%
2019/07/11	0	0.00	4	87.40	87.00	-4	301	-1.33%
2019/07/10	1	87.10	0	0.00	87.40	1	307	0.32%
2019/07/01	0	0.00	1	85.60	85.90	-1	361	-0.28%
2019/06/28	1	85.50	0	0.00	85.20	1	367	0.27%
2019/06/17	1	85.40	0	0.00	85.40	1	545	0.18%
2019/06/12	0	0.00	1	84.70	84.10	-1	544	-0.18%
2019/06/11	0	0.00	1	83.90	83.90	-1	546	-0.18%
2019/06/10	1	84.10	0	0.00	84.30	1	545	0.18%
2019/06/06	1	84.20	0	0.00	84.00	1	547	0.18%
2019/06/05	0	0.00	1	85.30	84.70	-1	549	-0.18%
2019/05/29	0	0.00	1	84.80	84.40	-1	553	-0.18%
2019/05/22	0	0.00	1	82.50	82.80	-1	574	-0.17%
2019/05/21	0	0.00	1	81.00	82.30	-1	577	-0.17%
2019/05/20	0	0.00	6	81.63	81.20	-6	578	-1.04%
2019/05/16	1	83.90	0	0.00	83.10	1	585	0.17%
2019/05/15	0	0.00	2	84.00	84.10	-2	593	-0.34%
2019/05/14	1	81.90	0	0.00	83.00	1	593	0.17%
2019/05/10	0	0.00	6	84.73	85.00	-6	581	-1.03%
2019/05/06	5	88.14	0	0.00	87.40	5	560	0.89%
2019/05/02	0	0.00	6	89.22	89.30	-6	548	-1.09%
2019/04/30	1	87.30	0	0.00	87.50	1	537	0.19%
2019/04/29	1	87.70	0	0.00	87.50	1	540	0.19%
2019/04/26	2	88.25	0	0.00	88.00	2	536	0.37%
2019/04/25	2	88.10	0	0.00	88.80	2	533	0.37%
2019/04/24	0	0.00	4	88.20	88.10	-4	533	-0.75%
2019/04/19	0.2	89.10	0	0.00	89.10	0.2	526	0.04%
2019/04/18	3	89.30	1	88.90	88.20	2	527	0.38%
2019/04/17	4	90.65	6	91.30	90.40	-2	525	-0.38%
2019/04/16	2	89.90	2	89.30	90.30	0	523	0.00%
2019/04/15	2	88.85	0	0.00	88.70	2	517	0.39%
2019/04/12	1	87.90	0	0.00	87.70	1	520	0.19%
2019/04/11	9	88.13	0	0.00	87.50	9	521	1.73%
2019/04/10	2	88.65	9	89.10	88.90	-7	511	-1.37%
2019/04/09	2	88.35	0	0.00	88.90	2	497	0.40%
2019/04/03	1	87.00	1	87.10	87.10	0	475	0.00%
2019/04/02	1	87.20	3	87.03	87.20	-2	470	-0.43%
2019/04/01	1	87.30	0	0.00	86.90	1	462	0.22%
2019/03/28	0	0.00	2	85.60	85.60	-2	445	-0.45%
2019/03/27	4	85.28	2	86.50	84.30	2	436	0.46%
2019/03/26	10	87.51	2	87.60	86.00	8	405	1.97%
2019/03/25	1	81.40	0	0.00	81.50	1	320	0.31%
2019/03/22	4	82.20	0	0.00	82.10	4	316	1.26%
2019/03/21	1	82.10	0	0.00	82.00	1	312	0.32%
2019/03/20	3	83.53	0	0.00	83.00	3	309	0.97%
2019/03/19	2	84.10	0	0.00	83.60	2	307	0.65%
2019/03/15	1	85.00	0	0.00	84.40	1	305	0.33%
2019/03/12	0.9	85.00	0	0.00	85.40	0.9	306	0.29%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/07	0	0.00	2	86.05	85.70	-2	310	-0.64%
2019/03/06	2	86.00	0	0.00	86.90	2	311	0.64%
2019/02/26	0	0.00	4	87.83	87.20	-4	337	-1.18%
2019/02/25	0.2	87.40	0	0.00	87.40	0.2	337	0.06%
2019/02/22	0	0.00	1	84.60	86.50	-1	326	-0.31%
2019/02/19	2	86.05	0	0.00	85.70	2	320	0.62%
2019/02/18	0	0.00	1	85.10	84.90	-1	319	-0.31%
2019/02/15	3	85.67	0	0.00	84.80	3	321	0.93%
2019/01/24	0	0.00	2	80.30	80.20	-2	305	-0.65%
2019/01/23	2	79.60	1	80.00	79.90	1	308	0.32%
2019/01/21	0	0.00	2	80.75	81.60	-2	314	-0.64%
2019/01/15	0	0.00	2	81.50	81.20	-2	313	-0.64%
2019/01/14	2	80.70	1	82.50	80.70	1	313	0.32%
2019/01/10	3	83.23	0	0.00	83.10	3	313	0.96%
2019/01/09	1	82.90	2	83.20	83.10	-1	312	-0.32%
2019/01/08	1	82.80	1	83.90	82.50	0	307	0.00%
2019/01/07	1	78.80	0	0.00	79.30	1	297	0.34%
2019/01/03	1	81.40	0	0.00	80.00	1	301	0.33%
2019/01/02	1	83.00	0	0.00	81.40	1	300	0.33%
2018/12/26	1	82.70	0	0.00	81.70	1	308	0.32%
2018/12/05	2	88.10	0	0.00	88.10	2	307	0.65%
2018/12/04	0	0.00	3	88.90	89.30	-3	312	-0.96%
2018/12/03	0	0.00	2	89.40	89.40	-2	316	-0.63%
2018/11/28	5	88.22	0	0.00	88.10	5	307	1.63%
2018/11/15	0	0.00	1	96.60	96.90	-1	291	-0.34%
2018/11/14	0	0.00	2	95.85	96.60	-2	292	-0.68%
2018/11/13	1	92.70	0	0.00	94.30	1	292	0.34%
2018/11/09	2	91.05	0	0.00	91.30	2	289	0.69%
2018/10/11	0	0.00	3	96.60	94.40	-3	377	-0.80%
2018/09/20	0	0.00	3	98.00	98.50	-3	360	-0.83%
2018/08/30	1.1	98.67	0	0.00	99.40	1.1	567	0.19%
2018/06/22	1	106.00	1	105.50	105.50	0	810	0.00%
2018/06/21	0	0.00	1	107.50	107.50	-1	812	-0.12%
2018/06/20	3	103.83	1	105.50	106.50	2	812	0.25%
2018/06/19	1	105.50	1	105.50	105.00	0	798	0.00%
2018/06/15	3	106.50	3	106.50	106.50	0	797	0.00%
2018/06/14	1	107.50	0	0.00	108.00	1	788	0.13%
2018/06/13	4	108.00	0	0.00	108.50	4	777	0.51%
2018/06/11	2	108.00	0	0.00	106.50	2	708	0.28%
2018/05/21	0.2	110.00	0	0.00	111.00	0.2	416	0.05%
2018/05/18	0	0.00	1	109.00	110.50	-1	411	-0.24%
2018/05/17	0	0.00	1	109.00	110.00	-1	407	-0.25%
2018/05/16	0.3	110.00	0	0.00	110.50	0.3	406	0.07%
2018/05/11	0.2	110.00	0	0.00	111.00	0.2	416	0.05%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/09	1	108.00	1	107.50	108.00	0	390	0.00%
2018/05/04	1	100.00	0	0.00	100.00	1	380	0.26%
2018/05/03	0.4	100.50	0	0.00	100.50	0.4	382	0.10%
2018/05/02	0.4	101.00	0	0.00	101.00	0.4	389	0.11%
2018/03/13	1	107.00	0	0.00	107.50	1	519	0.19%
2018/03/07	0	0.00	0.1	104.00	104.00	-0.1	605	-0.02%
2018/03/06	0	0.00	0.2	103.50	103.50	-0.2	655	-0.03%
2018/02/07	0	0.00	2	102.00	100.50	-2	712	-0.28%
2018/02/06	1	95.90	0	0.00	98.80	1	710	0.14%
2018/01/29	0.1	109.00	0	0.00	109.00	0.1	767	0.01%
2018/01/25	0.1	110.00	0	0.00	110.00	0.1	771	0.01%
2018/01/23	0	0.00	10	112.00	111.50	-10	768	-1.30%
2018/01/15	0	111.00	0	0.00	111.50	0	758	0.00%
2018/01/05	10	110.00	0	0.00	111.00	10	714	1.40%