淘帝-KY (2929)-富邦-內湖券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.15	0	0.00	9.09	1	278	0.36%
2024/04/23	0	9.95	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.28	1	9.21	9.16	-1	285	-0.35%
2024/04/17	10	9.43	0	0.00	9.37	10	269	3.71%
2024/04/12	3	9.77	0	0.00	9.81	3	268	1.12%
2024/04/08	0	0.00	1	9.58	9.65	-1	261	-0.38%
2024/04/03	0	9.84	0	0.00	9.73	0	263	0.00%
2024/04/01	1	9.83	0	0.00	9.81	1	270	0.37%
2024/03/29	1	9.84	0	0.00	9.87	1	271	0.37%
2024/03/28	4	9.81	0	0.00	9.84	4	270	1.48%
2024/03/26	0	0.00	8.5	9.70	9.73	-8.5	271	-3.12%
2024/03/25	0	9.82	0	0.00	9.79	0	270	0.00%
2024/03/22	0	9.84	0	0.00	9.79	0	270	0.00%
2024/03/21	0	9.91	0	0.00	9.74	0	271	0.00%
2024/03/20	0	0.00	5	9.81	9.74	-5	273	-1.83%
2024/03/19	0	9.62	0	0.00	9.99	0	271	0.00%
2024/03/18	15	9.57	15	9.71	9.62	0	273	0.00%
2024/03/12	6	10.55	0	0.00	10.65	6	266	2.25%
2024/03/06	1	10.65	5	10.70	10.65	-4	297	-1.34%
2024/02/27	0	11.30	0	0.00	11.05	0	312	0.00%
2024/02/23	0	11.45	0	0.00	11.30	0	319	0.00%
2024/02/19	1	11.15	0	0.00	11.25	1	336	0.30%
2024/02/16	0	11.23	0	0.00	11.00	0	346	0.00%
2024/02/05	0	11.65	0	0.00	11.30	0	352	0.00%
2024/01/31	1	11.55	0	0.00	11.65	1	389	0.26%
2024/01/30	2	11.70	0	0.00	11.55	2	388	0.51%
2024/01/29	2	11.75	0	0.00	11.65	2	387	0.52%
2024/01/25	1	11.75	0	0.00	11.60	1	377	0.27%
2024/01/23	1	11.60	0	0.00	11.60	1	372	0.27%
2024/01/19	1	11.55	0	0.00	11.55	1	371	0.27%
2024/01/17	1	11.75	0	0.00	11.55	1	368	0.27%
2024/01/16	5	11.80	0	0.00	11.75	5	363	1.38%
2024/01/12	1	12.00	0	0.00	11.95	1	363	0.27%
2024/01/11	2	12.13	0	0.00	12.00	2	364	0.55%
2024/01/10	3	12.17	0	0.00	11.95	3	365	0.82%
2024/01/09	3	12.30	5	12.10	12.15	-2	364	-0.55%
2024/01/08	1	12.35	0	0.00	12.15	1	363	0.27%
2023/12/12	0	12.40	10	12.90	12.50	-10	371	-2.68%
2023/11/21	0	12.30	6	12.40	12.10	-6	386	-1.55%
2023/11/17	1	12.25	0	0.00	12.35	1	378	0.26%
2023/11/14	10	11.90	0	0.00	11.75	10	354	2.82%
2023/11/10	0	0.00	2	12.35	12.05	-2	343	-0.58%
2023/11/07	0	0.00	6	11.30	11.30	-6	323	-1.86%
2023/11/01	2	11.15	0	0.00	11.15	2	338	0.59%
2023/10/27	5	11.10	0	0.00	11.15	5	346	1.44%
2023/10/26	1	11.30	0	0.00	11.20	1	349	0.29%
2023/10/25	0	0.00	3	11.30	11.20	-3	351	-0.85%
2023/10/24	3	11.10	0	0.00	11.20	3	353	0.85%
2023/10/20	0.1	11.10	5	11.30	11.20	-4.9	367	-1.34%
2023/10/19	1	11.70	0	0.00	11.55	1	372	0.27%
2023/10/18	1	11.75	0	0.00	11.75	1	371	0.27%
2023/10/16	0	0.00	1	11.60	11.60	-1	383	-0.26%
2023/10/04	5	11.60	0	0.00	11.55	5	444	1.13%
2023/09/21	5	11.65	0	0.00	11.65	5	514	0.97%
2023/09/13	1	12.15	3	11.90	12.05	-2	511	-0.39%
2023/09/11	0	0.00	1	11.50	11.30	-1	491	-0.20%
2023/09/01	3	11.45	0	0.00	11.50	3	506	0.59%
2023/08/31	8	10.74	3	11.35	11.10	5	486	1.03%
2023/08/16	1	10.30	0	0.00	10.25	1	498	0.20%
2023/08/14	0.2	10.40	0	0.00	10.30	0.2	498	0.04%
2023/08/08	5	10.75	0	0.00	10.75	5	486	1.03%
2023/08/07	0	0.00	5	10.90	10.90	-5	506	-0.99%
2023/07/17	5	10.95	0	0.00	11.00	5	543	0.92%
2023/07/12	5	10.90	12	11.06	11.05	-7	548	-1.28%
2023/07/07	1	12.00	0	0.00	12.00	1	521	0.19%
2023/06/12	0	0.00	53	12.41	12.45	-53	627	-8.44%
2023/06/09	1	12.95	0	0.00	12.85	1	649	0.15%
2023/05/30	0	12.60	0	0.00	12.65	0	1,420	0.00%
2023/05/12	0	0.00	2	12.40	12.50	-2	1,838	-0.11%
2023/05/09	11	13.12	0	0.00	13.05	11	1,967	0.56%
2023/05/08	10	13.30	0	0.00	13.20	10	2,070	0.48%
2023/05/04	1	13.15	0	0.00	13.20	1	2,560	0.04%
2023/04/25	0	13.60	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.60	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.60	0	0.00	13.10	0	3,488	0.00%
2023/04/18	0	0.00	1	14.00	14.00	-1	3,635	-0.03%
2023/04/17	1	14.20	0	0.00	14.20	1	3,734	0.03%
2023/04/13	0	0.00	1	14.05	13.95	-1	3,854	-0.03%
2023/04/11	1	14.45	1	14.30	14.10	0	4,010	0.00%
2023/04/07	0	13.95	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	14.00	0	0.00	13.75	0	4,384	0.00%
2023/03/28	1	14.20	0	0.00	13.70	1	4,997	0.02%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/17	1	14.00	0	0.00	13.95	1	6,407	0.02%
2023/03/15	12	14.02	2	13.95	13.95	10	6,535	0.15%
2023/03/13	0	0.00	7	13.95	14.60	-7	6,499	-0.11%
2023/03/10	26	16.12	10	15.00	14.95	16	6,429	0.25%
2023/03/09	3	16.88	3	16.65	16.60	0	5,878	0.00%
2023/03/08	0	0.00	1	17.10	16.90	-1	5,864	-0.02%
2023/03/07	1	17.00	0	0.00	17.00	1	5,843	0.02%
2023/03/06	3	17.00	2	17.10	17.05	1	5,824	0.02%
2023/03/03	0	0.00	2	16.78	16.85	-2	5,782	-0.03%
2023/03/02	2	16.70	2	16.65	16.65	0	5,761	0.00%
2023/02/23	2	16.80	0	0.00	16.70	2	5,712	0.04%
2023/02/22	0	0.00	1	16.80	16.80	-1	5,705	-0.02%
2023/02/21	4	17.05	3	17.00	16.95	1	5,679	0.02%
2023/02/20	10	16.60	10	16.70	16.80	0	5,652	0.00%
2023/02/13	1	16.05	1	15.95	16.10	0	5,591	0.00%
2023/02/10	2	16.00	2	15.75	15.75	0	5,590	0.00%
2023/02/09	1	16.90	11	16.80	16.90	-10	5,524	-0.18%
2023/02/08	2	17.20	0	0.00	16.90	2	5,517	0.04%
2023/02/07	5	17.10	0	0.00	17.15	5	5,443	0.09%
2023/02/06	6	16.85	3	16.85	16.90	3	5,386	0.06%
2023/02/03	3	16.97	2	17.28	16.70	1	5,276	0.02%
2023/02/02	8	17.79	1	18.05	17.45	7	5,083	0.14%
2023/02/01	9	19.28	8	20.19	18.75	1	4,777	0.02%
2023/01/31	3	20.40	5	20.64	20.80	-2	4,330	-0.05%
2023/01/30	0	0.00	2	18.73	18.95	-2	4,163	-0.05%
2023/01/17	2	17.48	10	17.55	17.25	-8	4,034	-0.20%
2023/01/16	10	17.35	4	17.00	17.40	6	3,990	0.15%
2023/01/13	0	0.00	5	16.20	16.75	-5	3,937	-0.13%
2023/01/12	1	16.20	0	0.00	16.35	1	3,888	0.03%
2023/01/11	1	16.95	0	0.00	16.70	1	3,852	0.03%
2023/01/10	15	17.20	5	16.67	16.60	10	3,798	0.26%
2023/01/09	3	17.58	3	17.50	17.50	0	3,719	0.00%
2023/01/06	5	17.75	0	0.00	17.50	5	3,682	0.14%
2023/01/05	3	17.78	3	17.73	17.50	0	3,624	0.00%
2023/01/04	0	0.00	3	17.20	17.70	-3	3,518	-0.09%
2022/12/30	4	17.89	4	17.29	17.20	0	3,382	0.00%
2022/12/29	3	17.45	13	17.65	17.70	-10	3,288	-0.30%
2022/12/28	2	18.00	2	17.60	17.60	0	3,209	0.00%
2022/12/27	0	0.00	5.6	18.07	18.15	-5.6	3,087	-0.18%
2022/12/26	4	17.78	3	17.77	17.00	1	2,924	0.03%
2022/12/23	3	18.10	17	17.98	18.05	-14	2,805	-0.50%
2022/12/22	5	17.32	10	17.44	17.55	-5	2,578	-0.19%
2022/12/21	1	17.00	4	17.30	16.80	-3	2,444	-0.12%
2022/12/19	22	17.30	30	17.48	17.50	-8	2,172	-0.37%
2022/12/16	6	16.53	16	16.86	16.90	-10	1,998	-0.50%
2022/12/15	13	17.07	18	17.04	16.45	-5	1,765	-0.28%
2022/12/14	41.3	16.79	51	16.88	16.60	-9.7	1,610	-0.60%
2022/12/13	52	15.22	59	15.17	16.60	-7	1,291	-0.54%
2022/12/12	0	0.00	2	15.10	15.10	-2	961	-0.21%
2022/12/09	0	0.00	3	13.75	13.75	-3	756	-0.40%
2022/12/08	4	12.95	4	12.45	12.50	0	694	0.00%
2022/12/07	4.9	13.46	5	13.85	12.95	-0.1	663	-0.02%
2022/12/06	11	12.60	15	12.65	12.60	-4	522	-0.76%
2022/12/02	10	12.42	0	0.00	12.35	10	507	1.97%
2022/12/01	0	0.00	1	12.55	12.30	-1	513	-0.19%
2022/11/18	1	12.30	0	0.00	12.35	1	529	0.19%
2022/11/17	0	0.00	11	12.95	12.80	-11	521	-2.11%
2022/11/16	0	0.00	10	13.43	12.80	-10	510	-1.96%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/08	5	11.74	0	0.00	11.45	5	495	1.01%
2022/11/07	1	11.65	0	0.00	12.15	1	472	0.21%
2022/10/24	5	10.00	0	0.00	9.96	5	472	1.06%
2022/09/26	5	10.80	0	0.00	10.65	5	635	0.79%
2022/09/22	0	12.20	0	0.00	11.25	0	686	0.00%
2022/09/15	1	11.95	0	0.00	11.75	1	796	0.13%
2022/09/08	3	11.53	0	0.00	11.40	3	822	0.36%
2022/09/01	1	12.30	0	0.00	12.05	1	892	0.11%
2022/08/26	2	13.45	0	0.00	13.35	2	1,001	0.20%
2022/08/24	1	13.25	0	0.00	13.10	1	1,018	0.10%
2022/08/19	1	12.95	0	0.00	12.70	1	1,062	0.09%
2022/07/11	7	12.32	0	0.00	12.30	7	1,307	0.54%
2022/07/06	0	0.00	5	13.30	13.85	-5	1,244	-0.40%
2022/07/01	0	0.00	2	13.20	12.50	-2	1,201	-0.17%
2022/06/29	0	0.00	3	13.90	13.70	-3	1,143	-0.26%
2022/06/28	5	14.78	0	0.00	14.60	5	1,117	0.45%
2022/06/20	2	13.28	0	0.00	12.90	2	1,012	0.20%
2022/06/15	2	13.33	2	13.65	13.85	0	962	0.00%
2022/06/14	0	0.00	27	13.09	13.10	-27	954	-2.83%
2022/06/07	1	15.00	0	0.00	14.90	1	829	0.12%
2022/06/06	18	15.23	18	15.24	15.35	0	805	0.00%
2022/06/02	0	0.00	1	15.20	15.00	-1	780	-0.13%
2022/05/31	1	13.60	0	0.00	14.30	1	744	0.13%
2022/05/27	0	0.00	1	14.90	15.05	-1	693	-0.14%
2022/05/26	18	14.68	0	0.00	14.20	18	653	2.76%
2022/05/25	0	0.00	4	13.50	14.30	-4	618	-0.65%
2022/05/24	0	0.00	29	12.81	13.00	-29	574	-5.05%
2022/05/23	10	13.95	11	13.54	13.40	-1	547	-0.18%
2022/05/20	0	0.00	3	12.50	12.90	-3	409	-0.73%
2022/05/16	0	0.00	20	8.88	8.88	-20	198	-10.09%
2022/05/12	0	0.00	12	8.02	7.97	-12	196	-6.10%
2022/04/27	0	9.18	0	0.00	8.75	0	197	0.00%
2022/04/11	0	0.00	1	9.19	9.17	-1	217	-0.46%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/25	0	0.00	1	9.84	9.74	-1	258	-0.39%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.85	0	0.00	9.80	0	260	0.00%
2022/03/21	2	9.80	0	0.00	9.81	2	260	0.77%
2022/03/15	0	0.00	2	9.34	9.15	-2	257	-0.78%
2022/03/14	0	0.00	4	9.74	9.70	-4	248	-1.61%
2022/03/11	2	9.90	1	9.99	9.86	1	247	0.40%
2022/03/07	2	10.40	2	10.35	10.40	0	275	0.00%
2022/03/02	0	10.75	0	0.00	10.85	0	282	0.00%
2022/02/24	3	10.70	0	0.00	10.60	3	288	1.04%
2022/02/22	0	0.00	0.5	10.70	10.80	-0.5	289	-0.16%
2022/02/21	0	0.00	0.5	10.90	10.90	-0.5	287	-0.16%
2022/02/09	1	11.55	0	0.00	11.40	1	314	0.32%
2022/02/08	1	11.40	0	0.00	11.40	1	312	0.32%
2022/01/26	1	10.85	0	0.00	10.75	1	308	0.32%
2022/01/21	1	11.05	0	0.00	11.05	1	305	0.33%
2022/01/20	4	11.20	0	0.00	11.30	4	304	1.31%
2022/01/17	0	0.00	4	11.34	11.30	-4	303	-1.32%
2022/01/14	3	11.60	0	0.00	11.40	3	302	0.99%
2022/01/13	0	0.00	1	11.90	11.85	-1	296	-0.34%
2022/01/12	0	0.00	3	11.85	11.85	-3	297	-1.01%
2022/01/11	1	12.05	0	0.00	11.85	1	296	0.34%
2022/01/10	1	12.20	0	0.00	12.15	1	293	0.34%
2022/01/07	5	12.20	4	12.20	12.20	1	293	0.34%
2021/12/15	5	11.70	0	0.00	11.70	5	268	1.86%
2021/12/14	0	11.90	0	0.00	11.85	0	268	0.00%
2021/12/07	0	0.00	1	12.40	12.05	-1	277	-0.36%
2021/12/03	2	12.60	2	12.50	12.30	0	273	0.00%
2021/11/29	0	0.00	2	10.65	10.70	-2	235	-0.85%
2021/11/26	8	11.41	3	11.20	11.10	5	233	2.14%
2021/11/25	0	0.00	6	11.55	11.50	-6	232	-2.58%
2021/11/22	5	11.70	0	0.00	11.75	5	234	2.13%
2021/11/19	5	11.70	0	0.00	11.70	5	238	2.10%
2021/11/17	3	11.75	0	0.00	11.80	3	234	1.28%
2021/11/12	1	12.30	0	0.00	12.20	1	226	0.44%
2021/11/04	1	12.40	0	0.00	12.40	1	255	0.39%
2021/10/28	1	12.20	0	0.00	12.25	1	326	0.31%
2021/10/27	1	12.30	0	0.00	12.15	1	329	0.30%
2021/10/25	1	12.20	0	0.00	12.40	1	336	0.30%
2021/10/22	1	12.40	0	0.00	12.35	1	343	0.29%
2021/10/21	3	12.60	0	0.00	12.50	3	346	0.86%
2021/09/16	0	0.00	2	14.10	14.15	-2	704	-0.28%
2021/09/15	1	14.30	0	0.00	14.35	1	715	0.14%
2021/09/14	0	0.00	2	14.65	14.25	-2	723	-0.28%
2021/09/06	15	13.70	0	0.00	13.65	15	779	1.93%
2021/08/26	4	14.25	0	0.00	14.40	4	1,139	0.35%
2021/08/19	0	0.00	3	13.75	13.80	-3	1,265	-0.24%
2021/08/18	2	13.88	0	0.00	14.30	2	1,269	0.16%
2021/08/17	1	14.05	0	0.00	13.80	1	1,273	0.08%
2021/08/10	1	14.45	0	0.00	14.15	1	1,242	0.08%
2021/08/03	2	14.95	2	14.60	14.60	0	1,422	0.00%
2021/07/27	6	15.30	0	0.00	15.50	6	1,399	0.43%
2021/07/23	2	15.15	0	0.00	15.70	2	1,470	0.14%
2021/07/19	1	15.30	0	0.00	15.35	1	1,496	0.07%
2021/07/13	1	15.40	0	0.00	15.10	1	1,568	0.06%
2021/07/12	9	15.67	0	0.00	15.70	9	1,561	0.58%
2021/07/08	13	17.82	0	0.00	17.90	13	1,496	0.87%
2021/07/07	14	18.70	1	19.40	18.20	13	1,577	0.82%
2021/07/06	1	17.05	8	17.53	18.00	-7	1,548	-0.45%
2021/07/01	0	0.00	1	16.60	16.05	-1	1,547	-0.06%
2021/06/29	0	0.00	57	16.18	16.10	-57	1,547	-3.68%
2021/06/28	5	16.40	0	0.00	16.40	5	1,546	0.32%
2021/06/25	3	16.78	0.2	16.82	16.75	2.8	1,545	0.18%
2021/06/24	0.2	16.70	0	0.00	16.90	0.2	1,545	0.01%
2021/06/23	8	16.68	0	0.00	16.60	8	1,560	0.51%
2021/06/22	2.7	16.93	0	0.00	16.75	2.7	1,559	0.17%
2021/06/21	3	17.07	0	0.00	16.90	3	1,562	0.19%
2021/06/15	13	17.18	0	0.00	17.10	13	1,626	0.80%
2021/06/11	48	17.76	25	18.40	17.50	23	1,617	1.42%
2021/06/09	6	18.50	3	18.25	18.50	3	1,592	0.19%
2021/06/07	8	16.14	3	16.25	16.05	5	1,514	0.33%
2021/06/04	23	17.61	0	0.00	16.80	23	1,521	1.51%
2021/06/03	11	18.38	0.3	18.00	18.20	10.7	1,501	0.71%
2021/05/28	0	14.20	0	0.00	14.60	0	1,456	0.00%
2021/05/26	0	14.10	0	0.00	14.20	0	1,516	0.00%
2021/05/12	13	14.65	20	14.74	14.90	-7	1,793	-0.39%
2021/03/22	1	11.40	0	0.00	10.90	1	1,745	0.06%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/02/05	0	0.00	8.6	12.79	12.70	-8.6	1,903	-0.45%
2021/02/03	0	0.00	0.2	13.00	13.00	-0.2	1,900	-0.01%
2021/01/22	0	0.00	1	11.80	11.00	-1	1,738	-0.06%
2021/01/21	14	11.90	18	11.89	11.80	-4	1,680	-0.24%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/12	10	15.00	0	0.00	14.90	10	1,543	0.65%
2021/01/11	0	14.85	11	15.23	14.75	-11	1,514	-0.73%
2021/01/08	4	17.31	1.9	16.89	16.30	2.1	1,473	0.14%
2021/01/07	1	19.40	32.3	18.97	18.10	-31.3	1,440	-2.17%
2021/01/05	11	17.76	0	0.00	18.05	11	1,410	0.78%
2021/01/04	9	19.48	0	0.00	18.25	9	1,390	0.65%
2020/12/22	0	0.00	1	13.30	13.40	-1	1,247	-0.08%
2020/12/21	1	15.00	0	0.00	13.90	1	1,260	0.08%
2020/12/14	3	12.02	6	12.01	14.10	-3	1,240	-0.24%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/03	5	24.14	0	0.00	23.40	5	1,139	0.44%
2020/12/02	3	24.85	0	0.00	24.45	3	1,093	0.27%
2020/12/01	1	26.15	7	26.92	26.70	-6	1,011	-0.59%
2020/11/30	3	32.17	0	0.00	31.50	3	983	0.31%
2020/11/27	28	34.34	0	0.00	35.00	28	914	3.06%
2020/11/26	46	34.07	0	0.00	34.20	46	905	5.08%
2020/11/24	1	33.15	0	0.00	32.95	1	883	0.11%
2020/11/19	1	33.25	1	34.20	34.15	0	862	0.00%
2020/11/12	0.2	31.00	0	0.00	30.90	0.2	944	0.02%
2020/11/02	0	0.00	5	29.07	29.40	-5	1,026	-0.49%
2020/10/30	1	28.75	1	28.95	28.95	0	1,021	0.00%
2020/10/19	0.2	30.85	0	0.00	30.80	0.2	1,026	0.02%
2020/10/08	2	32.70	0	0.00	32.85	2	1,016	0.20%
2020/10/06	2.2	34.52	0	0.00	34.20	2.2	1,014	0.22%
2020/10/05	2	34.78	0	0.00	34.50	2	1,065	0.19%
2020/09/22	0	0.00	4	36.65	35.85	-4	1,034	-0.39%
2020/09/21	4	38.40	0	0.00	37.65	4	1,026	0.39%
2020/09/16	1	34.70	0	0.00	34.45	1	1,010	0.10%
2020/09/10	2	37.08	1	38.70	36.40	1	1,015	0.10%
2020/09/09	0	0.00	1	37.60	37.60	-1	962	-0.10%
2020/09/08	0	0.00	1	34.30	34.20	-1	945	-0.11%
2020/09/03	1	34.70	0	0.00	35.00	1	980	0.10%
2020/08/31	2	33.95	1	34.85	35.05	1	975	0.10%
2020/08/26	1	34.40	1	34.30	34.30	0	969	0.00%
2020/08/25	1	34.05	0	0.00	34.50	1	967	0.10%
2020/08/24	1	33.85	0	0.00	33.90	1	961	0.10%
2020/08/21	0	0.00	0.1	33.20	33.35	-0.1	950	-0.01%
2020/08/20	1	31.05	0.1	31.00	31.00	1	918	0.10%
2020/08/19	2	34.90	0	0.00	34.40	2	880	0.23%
2020/08/18	1	37.20	0.9	36.85	36.95	0.1	844	0.01%
2020/08/17	1	37.35	0	0.00	37.15	1	839	0.12%
2020/08/14	2	38.28	0	0.00	38.30	2	830	0.24%
2020/08/13	4	40.10	11	40.97	39.80	-7	812	-0.86%
2020/08/12	1	37.60	0	0.00	37.85	1	756	0.13%
2020/08/11	1	38.00	0	0.00	38.30	1	764	0.13%
2020/08/10	4	37.78	0	0.00	37.25	4	745	0.54%
2020/08/07	1	39.85	1	39.80	39.90	0	732	0.00%
2020/08/06	1	40.00	0	0.00	40.00	1	779	0.13%
2020/08/04	2	40.00	15	40.00	40.30	-13	811	-1.60%
2020/08/03	0	0.00	1	40.25	39.65	-1	811	-0.12%
2020/07/31	0	0.00	2	40.05	39.80	-2	799	-0.25%
2020/07/23	1	44.30	0	0.00	44.30	1	779	0.13%
2020/07/22	0	0.00	2	43.35	42.35	-2	757	-0.26%
2020/07/17	0.2	47.05	0	0.00	46.95	0.2	714	0.03%
2020/07/10	4.3	47.05	0	0.00	47.00	4.3	772	0.56%
2020/07/09	0	0.00	2	52.65	52.10	-2	752	-0.27%
2020/07/07	1.1	53.01	0	0.00	53.10	1.1	750	0.15%
2020/07/06	1	53.30	0	0.00	53.50	1	760	0.13%
2020/07/01	0.1	53.00	0.1	53.00	53.30	0	772	-0.01%
2020/06/30	1	52.20	0	0.00	52.50	1	771	0.13%
2020/06/23	0.2	54.10	0	0.00	54.10	0.2	781	0.03%
2020/06/22	0.2	55.10	0.2	55.10	55.20	-0.1	790	-0.01%
2020/06/19	0	0.00	0.1	55.50	55.70	-0.1	807	-0.01%
2020/06/18	2	56.20	1	56.50	56.10	1	817	0.12%
2020/06/16	0	0.00	0.1	52.40	52.40	-0.1	829	-0.02%
2020/06/12	2	52.50	2	53.00	53.30	0	858	0.00%
2020/06/11	1	54.40	0	0.00	54.30	1	868	0.12%
2020/06/10	4.3	55.05	0	0.00	55.40	4.3	871	0.49%
2020/06/09	0.4	60.00	1	60.10	59.90	-0.6	870	-0.07%
2020/06/05	0.3	60.20	1	60.20	60.50	-0.7	914	-0.08%
2020/06/01	0.3	58.60	0	0.00	58.60	0.3	924	0.03%
2020/05/28	0.1	58.00	0	0.00	57.80	0.1	928	0.01%
2020/05/26	1	58.00	0	0.00	59.00	1	932	0.11%
2020/05/19	2	56.00	0	0.00	56.50	2	970	0.21%
2020/05/18	1	55.50	21	55.50	55.10	-20	985	-2.03%
2020/05/14	1	59.20	0	0.00	59.10	1	992	0.10%
2020/05/13	1	59.30	16	59.69	60.00	-15	988	-1.52%
2020/05/12	3	63.60	0	0.00	63.60	3	953	0.31%
2020/04/30	0.1	70.20	0	0.00	70.20	0.1	937	0.01%
2020/04/29	0.2	69.50	0	0.00	69.10	0.2	941	0.02%
2020/04/20	22.1	68.89	0	0.00	69.30	22.1	979	2.26%
2020/04/17	1	69.00	3	69.00	69.00	-2	977	-0.20%
2020/04/15	6	69.88	2	69.75	70.10	4	957	0.42%
2020/04/14	1	68.60	0	0.00	68.20	1	919	0.11%
2020/04/09	2	63.00	0	0.00	62.40	2	898	0.22%
2020/04/07	1	60.40	0	0.00	61.20	1	887	0.11%
2020/03/27	0	0.00	1	60.00	59.00	-1	923	-0.11%
2020/03/26	0	0.00	1	59.40	58.60	-1	912	-0.11%
2020/03/25	2	60.00	0	0.00	60.40	2	899	0.22%
2020/03/24	2	57.50	0	0.00	57.90	2	887	0.23%
2020/03/23	3	56.47	0	0.00	54.70	3	886	0.34%
2020/03/19	0.2	49.25	1	50.70	49.20	-0.8	859	-0.09%
2020/03/17	0.2	55.80	0	0.00	55.80	0.2	828	0.02%
2020/03/13	0.2	59.30	0	0.00	59.20	0.2	817	0.02%
2020/03/11	0.3	69.20	1	69.50	69.20	-0.7	781	-0.09%
2020/03/10	0	0.00	4	71.55	72.00	-4	759	-0.53%
2020/02/17	3	78.13	0	0.00	77.80	3	826	0.36%
2020/02/06	1	80.40	0	0.00	80.50	1	811	0.12%
2020/02/04	2	79.30	0	0.00	79.50	2	789	0.25%
2020/01/31	0	0.00	7	83.00	83.20	-7	759	-0.92%
2020/01/20	8	92.93	0	0.00	92.60	8	718	1.11%
2020/01/17	2	93.40	0	0.00	93.30	2	714	0.28%
2020/01/16	0	0.00	1	94.40	94.10	-1	710	-0.14%
2020/01/09	0	0.00	1	93.80	93.50	-1	707	-0.14%
2020/01/03	2	93.00	0	0.00	93.20	2	734	0.27%
2019/12/30	0.1	94.50	1	93.50	94.90	-0.9	724	-0.12%
2019/12/27	2	93.10	0	0.00	93.00	2	714	0.28%
2019/12/26	0	0.00	1	92.30	94.20	-1	699	-0.14%
2019/12/25	0	0.00	1.1	92.05	92.50	-1.1	688	-0.17%
2019/12/23	11	90.90	0	0.00	90.60	11	671	1.64%
2019/12/19	0	0.00	1	89.70	90.30	-1	666	-0.15%
2019/12/18	1	89.80	0	0.00	90.00	1	662	0.15%
2019/12/13	4	87.75	0	0.00	87.30	4	654	0.61%
2019/12/11	2	88.50	0	0.00	88.50	2	646	0.31%
2019/12/10	3	88.33	0	0.00	88.60	3	637	0.47%
2019/12/09	0	0.00	1	88.20	88.20	-1	641	-0.16%
2019/12/03	17	85.60	0	0.00	85.10	17	640	2.65%
2019/11/29	6	87.32	0	0.00	86.80	6	614	0.98%
2019/11/28	14	90.96	0	0.00	89.70	14	584	2.40%
2019/11/27	1	106.00	10	106.40	107.50	-9	541	-1.66%
2019/11/26	0	0.00	12	105.50	105.50	-12	502	-2.39%
2019/11/25	1	105.00	14	105.00	105.00	-13	514	-2.53%
2019/11/21	1	103.50	0	0.00	105.00	1	532	0.19%
2019/11/20	1	103.50	3	102.50	103.50	-2	541	-0.37%
2019/11/19	3	105.00	0	0.00	104.00	3	535	0.56%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/15	0	0.00	4	106.50	105.50	-4	544	-0.73%
2019/11/13	1	105.00	0	0.00	105.50	1	573	0.17%
2019/11/07	0	0.00	4	104.00	105.00	-4	582	-0.69%
2019/11/06	1	102.50	0	0.00	102.50	1	575	0.17%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/17	0	0.00	0.3	103.00	103.50	-0.3	593	-0.04%
2019/10/16	0	0.00	2	103.00	102.00	-2	592	-0.34%
2019/10/15	0	0.00	11	102.36	103.50	-11	580	-1.89%
2019/10/07	1	98.60	0	0.00	99.20	1	541	0.18%
2019/10/04	0	0.00	1	99.20	98.80	-1	543	-0.18%
2019/09/27	0	0.00	1	95.70	97.30	-1	532	-0.19%
2019/09/10	0	0.00	2	100.00	100.00	-2	481	-0.42%
2019/08/28	1	98.30	1	99.40	98.30	0	440	0.00%
2019/08/27	1	99.90	0	0.00	98.70	1	418	0.24%
2019/08/21	0	0.00	1	95.80	97.00	-1	370	-0.27%
2019/08/20	0	0.00	1	99.90	95.70	-1	364	-0.27%
2019/08/19	1	97.00	0	0.00	97.00	1	344	0.29%
2019/08/16	2	93.10	0	0.00	94.30	2	317	0.63%
2019/08/15	0	0.00	1	91.90	92.20	-1	299	-0.33%
2019/08/14	1	92.00	1	91.00	91.60	0	288	0.00%
2019/08/13	3	89.10	0	0.00	88.90	3	266	1.12%
2019/08/12	1	88.70	0	0.00	89.30	1	267	0.37%
2019/08/07	2	88.90	1.1	88.49	88.20	0.9	254	0.35%
2019/08/06	1	83.40	0	0.00	83.90	1	238	0.42%
2019/07/23	1	88.50	0	0.00	88.30	1	269	0.37%
2019/05/23	2	81.50	0	0.00	81.50	2	575	0.35%
2019/05/20	4	81.20	0	0.00	81.20	4	578	0.69%
2019/05/13	2	82.30	0	0.00	82.30	2	591	0.34%
2019/05/09	0	0.00	1	87.00	86.50	-1	572	-0.17%
2019/05/02	1	89.00	1	88.90	89.30	0	548	0.00%
2019/04/19	0	0.00	1	88.80	89.10	-1	526	-0.19%
2019/04/18	0	0.00	1	89.80	88.20	-1	527	-0.19%
2019/04/17	1	91.60	0	0.00	90.40	1	525	0.19%
2019/04/10	0.1	88.70	0	0.00	88.90	0.1	511	0.02%
2019/04/08	1	87.80	0	0.00	87.70	1	486	0.21%
2019/03/21	2	82.00	0	0.00	82.00	2	312	0.64%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/02/13	0	0.00	19	82.40	82.70	-19	309	-6.15%
2019/02/12	0	0.00	5	80.50	82.40	-5	307	-1.63%
2019/02/11	5	80.26	0	0.00	80.80	5	304	1.64%
2019/01/21	19	81.54	0	0.00	81.60	19	314	6.04%
2019/01/07	0	0.00	6	79.10	79.30	-6	297	-2.02%
2018/12/10	2	86.70	0	0.00	86.80	2	305	0.65%
2018/11/21	0	0.00	1	95.30	94.90	-1	278	-0.36%
2018/11/06	1	91.90	0	0.00	92.40	1	304	0.33%
2018/10/31	0	0.00	1	90.50	90.50	-1	309	-0.32%
2018/10/03	1	101.50	0	0.00	101.00	1	357	0.28%
2018/10/01	0	0.00	1	101.50	101.50	-1	360	-0.28%
2018/09/26	0	0.00	1	101.50	101.00	-1	364	-0.27%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/05	0	0.00	8	97.03	97.20	-8	436	-1.83%
2018/09/04	4	97.35	0	0.00	97.20	4	476	0.84%
2018/08/28	1	97.90	0	0.00	97.90	1	628	0.16%
2018/08/22	1	98.40	0	0.00	97.10	1	696	0.14%
2018/08/14	4	100.25	0	0.00	100.50	4	773	0.52%
2018/08/13	4	100.25	0	0.00	100.50	4	779	0.51%
2018/08/08	1	102.00	0	0.00	102.50	1	783	0.13%
2018/08/03	2	104.50	0	0.00	103.00	2	794	0.25%
2018/07/27	0	0.00	1	107.00	108.50	-1	798	-0.13%
2018/07/24	1	108.00	0	0.00	107.50	1	787	0.13%
2018/07/17	2	103.50	0	0.00	103.50	2	783	0.26%
2018/07/11	2	102.50	0	0.00	102.50	2	788	0.25%
2018/07/06	2	101.50	0	0.00	102.00	2	790	0.25%
2018/07/05	1	102.00	0	0.00	102.00	1	796	0.13%
2018/07/04	1	102.50	0	0.00	102.00	1	797	0.13%
2018/07/03	10	102.50	0	0.00	102.00	10	799	1.25%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/14	2	108.00	0	0.00	108.00	2	788	0.25%
2018/06/07	0	0.00	5	108.00	107.50	-5	636	-0.79%
2018/06/05	5	111.50	5	109.00	108.00	0	580	0.00%
2018/06/01	0	0.00	64	108.53	108.00	-64	519	-12.32%
2018/05/30	0	0.00	1	110.00	110.00	-1	494	-0.20%
2018/05/23	6	114.00	0	0.00	113.50	6	482	1.24%
2018/05/22	0	0.00	16	114.69	116.50	-16	446	-3.58%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/15	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/11	15	109.83	1	111.00	111.00	14	416	3.36%
2018/05/04	1	99.60	0	0.00	100.00	1	380	0.26%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/25	1	101.00	2	101.00	101.00	-1	389	-0.26%
2018/04/23	2	103.00	1	103.00	103.50	1	394	0.25%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/04/18	3	102.00	0	0.00	102.00	3	413	0.73%
2018/04/16	15	105.00	0	0.00	104.50	15	423	3.54%
2018/04/12	5	105.00	0	0.00	104.00	5	437	1.14%
2018/04/11	7	106.00	0	0.00	105.50	7	444	1.57%
2018/04/10	6	104.50	0	0.00	104.00	6	440	1.36%
2018/04/03	2	102.00	10	102.00	102.00	-8	447	-1.78%
2018/03/31	10	104.30	0	0.00	103.50	10	448	2.23%
2018/03/30	2	101.50	0	0.00	101.50	2	441	0.45%
2018/03/29	2	102.00	0	0.00	102.00	2	441	0.45%
2018/03/28	4	102.75	0	0.00	102.50	4	438	0.91%
2018/03/27	8	104.00	0	0.00	103.50	8	440	1.82%
2018/03/26	0	0.00	0.1	104.00	104.00	-0.1	442	-0.02%
2018/03/23	5	102.40	0	0.00	102.50	5	445	1.12%
2018/03/20	0	0.00	0.4	105.00	105.00	-0.4	462	-0.09%
2018/03/16	0.1	106.00	0	0.00	105.50	0.1	478	0.02%
2018/03/12	2	107.00	0	0.00	107.50	2	538	0.37%
2018/02/23	5	106.00	0	0.00	107.50	5	695	0.72%
2018/02/22	22	102.11	0	0.00	105.00	22	700	3.14%
2018/02/09	0	0.00	5	99.80	100.00	-5	704	-0.71%
2018/01/16	1	111.00	1	110.50	111.00	0	760	0.00%
2018/01/15	0	0.00	0.1	111.00	111.50	-0.1	758	-0.01%
2018/01/12	1	112.50	0	0.00	112.50	1	753	0.13%
2018/01/11	0	0.00	0.2	112.50	113.00	-0.2	739	-0.03%
2018/01/09	0	0.00	0.2	110.50	110.50	-0.2	726	-0.03%
2018/01/05	0	0.00	0	110.50	111.00	0	714	0.00%
2018/01/04	1	108.50	0.2	109.00	109.00	0.8	716	0.11%