淘帝-KY (2929)-富邦-台南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
8.49
漲跌
▼0.04
漲幅
-0.47%
成交量
84張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	8.41	0	0.00	8.37	0	365	0.01%
2024/08/27	0.1	8.70	0	0.00	8.68	0.1	377	0.03%
2024/08/16	0	0.00	0	8.60	8.60	0	382	0.00%
2024/08/12	0	8.68	0	0.00	8.61	0	388	0.00%
2024/08/05	3.1	8.96	13	8.47	8.30	-9.9	393	-2.52%
2024/07/26	0.1	9.37	0	0.00	9.32	0.1	394	0.03%
2024/07/23	0	9.52	0	0.00	9.44	0	396	0.00%
2024/07/09	0	0.00	1	10.40	10.25	-1	368	-0.27%
2024/07/08	2	9.90	5	10.35	10.60	-3	323	-0.93%
2024/07/05	4	9.66	2	9.67	9.64	2	280	0.71%
2024/07/01	0	0.00	0	9.49	9.46	0	265	0.00%
2024/06/25	10	9.40	0	0.00	9.40	10	257	3.89%
2024/06/20	15	9.54	0	0.00	9.50	15	257	5.83%
2024/05/29	0	9.40	0	0.00	9.41	0	282	0.00%
2024/05/27	0	0.00	0	9.36	9.34	0	281	0.00%
2024/05/16	0	0.00	1	9.54	9.54	-1	288	-0.35%
2024/05/14	1	9.60	0	0.00	9.50	1	297	0.34%
2024/05/13	0	0.00	5	9.36	9.44	-5	298	-1.68%
2024/05/09	5	9.26	0	0.00	9.25	5	294	1.70%
2024/05/03	0	0.00	0	9.57	9.55	0	299	0.00%
2024/04/26	0	0.00	0	9.17	9.09	0	278	0.00%
2024/04/23	0	9.48	0	0.00	9.15	0	281	0.00%
2024/04/19	0	9.70	3	9.10	9.02	-3	281	-1.06%
2024/04/17	1	9.37	0	0.00	9.37	1	269	0.37%
2024/04/12	0	9.81	0	0.00	9.81	0	268	0.00%
2024/04/11	2	9.91	0	0.00	9.91	2	267	0.75%
2024/04/03	16	9.85	0	0.00	9.73	16	263	6.08%
2024/03/28	0	0.00	0.1	9.92	9.84	-0.1	270	-0.05%
2024/03/25	0	0.00	1	9.77	9.79	-1	270	-0.38%
2024/03/20	1	9.80	0	0.00	9.74	1	273	0.37%
2024/03/19	0	0.00	2	9.56	9.99	-2	271	-0.74%
2024/03/15	3	9.89	0	0.00	9.92	3	274	1.09%
2024/02/19	0	0.00	0	11.25	11.25	0	336	0.00%
2024/01/31	0	0.00	1	11.55	11.65	-1	389	-0.26%
2024/01/29	0	0.00	6	11.60	11.65	-6	387	-1.56%
2024/01/24	2	11.60	0	0.00	11.60	2	373	0.53%
2024/01/17	6	11.65	0	0.00	11.55	6	368	1.63%
2024/01/16	2	11.75	0	0.00	11.75	2	363	0.55%
2024/01/05	2	12.20	0	0.00	12.20	2	363	0.55%
2023/12/20	0	0.00	0	12.60	12.50	0	366	0.00%
2023/12/19	0	0.00	2	12.45	12.50	-2	366	-0.55%
2023/12/11	0	0.00	2	13.00	13.00	-2	371	-0.54%
2023/12/07	1	13.05	0	0.00	13.00	1	394	0.25%
2023/12/06	0	0.00	1	12.95	12.80	-1	392	-0.25%
2023/12/05	1	13.05	2	13.28	13.05	-1	385	-0.26%
2023/12/04	1	13.00	1	12.90	13.10	0	379	0.00%
2023/11/30	0	0.00	6	12.40	12.30	-6	363	-1.65%
2023/11/29	0	0.00	1	12.40	12.35	-1	363	-0.28%
2023/11/21	3	12.20	0	0.00	12.10	3	386	0.78%
2023/11/17	3	12.35	0	0.00	12.35	3	378	0.79%
2023/11/16	0	12.20	0	0.00	12.35	0	377	0.00%
2023/11/15	0	0.00	10	12.00	12.20	-10	367	-2.72%
2023/11/13	0	0.00	3	12.10	12.10	-3	350	-0.86%
2023/11/10	1	12.10	1	12.40	12.05	0	343	0.00%
2023/11/09	1	11.40	0	0.00	11.45	1	308	0.32%
2023/11/08	2	11.25	0	0.00	11.25	2	319	0.63%
2023/11/01	0	0.00	0.2	11.25	11.15	-0.2	338	-0.06%
2023/10/23	0.4	11.00	8	11.08	11.00	-7.6	362	-2.09%
2023/10/19	2	11.58	0	0.00	11.55	2	372	0.54%
2023/10/11	4	11.88	4	12.06	11.80	0	403	0.00%
2023/10/06	3	12.10	1	12.10	12.10	2	405	0.48%
2023/10/03	0	0.00	0.4	11.70	11.80	-0.4	445	-0.10%
2023/10/02	0	0.00	0	11.80	11.90	0	451	0.00%
2023/09/21	0	0.00	0.3	11.55	11.65	-0.3	514	-0.06%
2023/09/14	0	12.00	2	11.90	12.05	-2	519	-0.38%
2023/09/13	0	0.00	16	11.99	12.05	-16	511	-3.13%
2023/09/12	10	11.50	1	11.50	11.50	9	489	1.84%
2023/09/11	3	11.45	7	11.30	11.30	-4	491	-0.81%
2023/09/07	0	0.00	1	11.30	11.45	-1	500	-0.20%
2023/08/31	1	11.00	0	0.00	11.10	1	486	0.21%
2023/08/17	0	0.00	5	10.35	10.50	-5	492	-1.02%
2023/07/26	0	0.00	2	11.05	10.90	-2	521	-0.38%
2023/07/24	2	10.65	0	0.00	10.55	2	521	0.38%
2023/07/20	1	10.80	1	11.05	11.10	0	526	0.00%
2023/07/12	2	11.03	0	0.00	11.05	2	548	0.36%
2023/07/11	12	11.64	0	0.00	11.55	12	525	2.28%
2023/07/07	0	12.25	0	0.00	12.00	0	521	0.00%
2023/07/05	0	0.00	1	12.90	12.50	-1	535	-0.19%
2023/07/03	3	11.95	0	0.00	11.90	3	499	0.60%
2023/06/28	0	0.00	5	11.95	12.05	-5	525	-0.95%
2023/06/27	5	12.00	0	0.00	11.90	5	541	0.92%
2023/06/26	2	11.95	0	0.00	12.00	2	545	0.37%
2023/06/14	0	0.00	1	12.35	12.20	-1	579	-0.17%
2023/06/05	0	0.00	2	13.15	13.05	-2	1,328	-0.15%
2023/06/02	0	0.00	3	13.00	13.00	-3	1,348	-0.22%
2023/06/01	0	0.00	1	13.05	13.00	-1	1,391	-0.07%
2023/05/26	0	0.00	7	12.70	12.60	-7	1,469	-0.48%
2023/05/24	0	0.00	0.7	13.00	13.30	-0.7	1,531	-0.05%
2023/05/23	0.5	13.41	0	0.00	13.15	0.5	1,615	0.03%
2023/05/22	0.2	13.10	0	0.00	13.10	0.2	1,657	0.01%
2023/05/19	0	0.00	11	12.73	12.70	-11	1,669	-0.66%
2023/05/18	1	12.90	0	0.00	12.80	1	1,685	0.06%
2023/05/17	0	0.00	1	12.90	12.80	-1	1,697	-0.06%
2023/05/16	1	12.85	1	13.10	13.00	0	1,713	0.00%
2023/05/11	1.3	12.42	0	0.00	12.25	1.3	1,861	0.07%
2023/05/08	8	13.25	0	0.00	13.20	8	2,070	0.39%
2023/05/05	1	13.15	0	0.00	13.10	1	2,257	0.04%
2023/05/03	2	13.40	0	0.00	13.30	2	3,003	0.07%
2023/04/28	0	0.00	0	13.05	13.35	0	3,291	0.00%
2023/04/27	4	13.00	0	0.00	13.05	4	3,327	0.12%
2023/04/24	0	0.00	1	13.65	13.55	-1	3,447	-0.03%
2023/04/21	1	13.20	0	0.00	13.10	1	3,488	0.03%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/13	1	14.05	0	0.00	13.95	1	3,854	0.03%
2023/04/12	0	14.15	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	0.00	1	14.30	14.10	-1	4,010	-0.02%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/07	1	13.65	0	0.00	13.80	1	4,265	0.02%
2023/03/30	0	13.98	0	0.00	13.60	0	4,746	0.00%
2023/03/29	1	13.75	1	14.05	13.75	0	4,850	0.00%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/24	0	0.00	1	13.80	13.80	-1	5,378	-0.02%
2023/03/22	1	13.95	0	0.00	13.90	1	5,839	0.02%
2023/03/20	0	0.00	20	13.70	13.75	-20	6,358	-0.31%
2023/03/17	0	0.00	1	13.80	13.95	-1	6,407	-0.02%
2023/03/14	0	0.00	6	14.13	14.25	-6	6,521	-0.09%
2023/03/13	2	14.20	2	14.23	14.60	0	6,499	0.00%
2023/03/10	29	15.95	0	0.00	14.95	29	6,429	0.45%
2023/03/07	6	17.05	3	17.03	17.00	3	5,843	0.05%
2023/03/06	1	17.05	1.4	17.30	17.05	-0.4	5,824	-0.01%
2023/03/03	0	0.00	1	16.65	16.85	-1	5,782	-0.02%
2023/03/02	0	0.00	1	16.70	16.65	-1	5,761	-0.02%
2023/03/01	2	16.55	0	0.00	16.75	2	5,751	0.03%
2023/02/22	6	16.65	11	16.84	16.80	-5	5,705	-0.09%
2023/02/21	17	17.14	14	17.11	16.95	3	5,679	0.05%
2023/02/20	2	16.75	0	0.00	16.80	2	5,652	0.04%
2023/02/15	1	15.90	0	0.00	16.00	1	5,595	0.02%
2023/02/13	1	15.85	1	15.90	16.10	0	5,591	0.00%
2023/02/10	8	15.89	2	16.00	15.75	6	5,590	0.11%
2023/02/09	4	16.90	13	16.85	16.90	-9	5,524	-0.16%
2023/02/08	9	17.39	11	17.00	16.90	-2	5,517	-0.04%
2023/02/07	10	17.14	9	17.18	17.15	1	5,443	0.02%
2023/02/06	13	16.97	11	16.90	16.90	2	5,386	0.04%
2023/02/03	9	16.99	5	16.67	16.70	4	5,276	0.08%
2023/02/02	15.4	17.65	2	18.05	17.45	13.4	5,083	0.26%
2023/02/01	14.6	18.90	3	18.93	18.75	11.6	4,777	0.24%
2023/01/31	2	20.13	1	20.65	20.80	1	4,330	0.02%
2023/01/30	0	0.00	1	18.95	18.95	-1	4,163	-0.02%
2023/01/17	0	0.00	1	17.30	17.25	-1	4,034	-0.02%
2023/01/16	3	16.67	6	17.02	17.40	-3	3,990	-0.08%
2023/01/13	3	16.80	0	0.00	16.75	3	3,937	0.08%
2023/01/12	5	17.00	5	16.45	16.35	0	3,888	0.00%
2023/01/11	10	16.95	10	16.70	16.70	0	3,852	0.00%
2023/01/10	9	16.62	16	17.28	16.60	-7	3,798	-0.18%
2023/01/09	9	17.53	14	17.54	17.50	-5	3,719	-0.13%
2023/01/06	12	17.82	12	17.75	17.50	0	3,682	0.00%
2023/01/05	11	17.70	5	17.66	17.50	6	3,624	0.17%
2023/01/04	5	17.60	2	17.63	17.70	3	3,518	0.09%
2023/01/03	10	17.15	12	16.98	16.95	-2	3,442	-0.06%
2022/12/30	18	17.87	22	17.36	17.20	-4	3,382	-0.12%
2022/12/29	11	17.84	11	17.70	17.70	0	3,288	0.00%
2022/12/28	13	18.27	16	17.85	17.60	-3	3,209	-0.09%
2022/12/27	13	17.99	5	18.11	18.15	8	3,087	0.26%
2022/12/26	1	18.15	3	17.48	17.00	-2	2,924	-0.07%
2022/12/23	7	18.42	9	18.12	18.05	-2	2,805	-0.07%
2022/12/22	7	17.39	3	17.38	17.55	4	2,578	0.16%
2022/12/21	5	17.10	6	17.33	16.80	-1	2,444	-0.04%
2022/12/20	5	17.66	7	16.87	16.90	-2	2,330	-0.09%
2022/12/19	23	17.59	19	17.65	17.50	4	2,172	0.18%
2022/12/16	29	17.10	25.1	17.12	16.90	3.9	1,998	0.20%
2022/12/15	2	16.90	2	16.60	16.45	0	1,765	0.00%
2022/12/14	30	16.63	32	16.79	16.60	-2	1,610	-0.12%
2022/12/13	18	15.13	55	15.30	16.60	-37	1,291	-2.86%
2022/12/12	12	14.32	1	15.10	15.10	11	961	1.14%
2022/12/09	0.1	13.60	1	13.25	13.75	-0.9	756	-0.12%
2022/12/08	1	12.95	0	0.00	12.50	1	694	0.14%
2022/12/07	10	13.28	14	13.29	12.95	-4	663	-0.60%
2022/12/06	1	12.70	0	0.00	12.60	1	522	0.19%
2022/12/05	3	12.62	0	0.00	12.50	3	519	0.58%
2022/12/02	10	12.49	10	12.35	12.35	0	507	0.00%
2022/12/01	14	12.41	10	12.60	12.30	4	513	0.78%
2022/11/29	10	12.05	0	0.00	11.95	10	496	2.02%
2022/11/28	0	0.00	2	12.20	12.15	-2	497	-0.40%
2022/11/22	0	0.00	1	12.25	12.25	-1	519	-0.19%
2022/11/21	1	12.50	0	0.00	12.25	1	527	0.19%
2022/11/18	0	0.00	1	12.50	12.35	-1	529	-0.19%
2022/11/16	2	12.95	0	0.00	12.80	2	510	0.39%
2022/11/14	0	0.00	1.5	11.43	11.45	-1.5	518	-0.29%
2022/11/09	10	11.50	0	0.00	11.40	10	515	1.94%
2022/11/07	1	12.15	0	0.00	12.15	1	472	0.21%
2022/10/28	0	0.00	1	9.62	9.63	-1	461	-0.22%
2022/10/21	0	9.89	0	0.00	9.92	0	477	0.00%
2022/08/26	1	13.40	0	0.00	13.35	1	1,001	0.10%
2022/07/06	0	0.00	10	13.40	13.85	-10	1,244	-0.80%
2022/07/04	10	12.90	0	0.00	12.90	10	1,210	0.83%
2022/06/29	3	14.00	0	0.00	13.70	3	1,143	0.26%
2022/06/28	0	0.00	7	14.73	14.60	-7	1,117	-0.63%
2022/06/17	0	0.00	1	13.25	13.25	-1	1,000	-0.10%
2022/06/16	0	0.00	1	14.50	13.80	-1	992	-0.10%
2022/06/14	2	13.20	0	0.00	13.10	2	954	0.21%
2022/06/02	3	15.00	4	14.40	15.00	-1	780	-0.13%
2022/05/31	4	13.91	0	0.00	14.30	4	744	0.54%
2022/05/27	0	0.00	9	15.18	15.05	-9	693	-1.30%
2022/05/25	0	0.00	9	14.17	14.30	-9	618	-1.45%
2022/05/23	3	13.47	16	13.87	13.40	-13	547	-2.37%
2022/05/20	2	12.50	2	12.90	12.90	0	409	0.00%
2022/05/19	0	0.00	14	11.74	11.75	-14	310	-4.51%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/04/25	0	9.10	0	0.00	9.05	0	195	0.00%
2022/04/22	4	9.25	0	0.00	9.23	4	192	2.08%
2022/04/21	1	9.27	0	0.00	9.27	1	199	0.50%
2022/04/18	0	9.20	0	0.00	9.20	0	205	0.00%
2022/04/13	3	9.46	4	9.51	9.53	-1	210	-0.47%
2022/04/12	0	0.00	4	9.21	9.29	-4	216	-1.85%
2022/04/11	0	9.17	5	9.22	9.17	-5	217	-2.30%
2022/04/08	1	9.35	0	0.00	9.44	1	216	0.46%
2022/03/29	10	9.66	0	0.00	9.57	10	255	3.91%
2022/03/28	0	9.35	0	0.00	9.54	0	259	0.00%
2022/03/08	10	10.05	0	0.00	10.05	10	276	3.61%
2021/11/24	6	11.55	0	0.00	11.50	6	235	2.55%
2021/11/19	5	11.80	0	0.00	11.70	5	238	2.10%
2021/11/17	2	11.90	5	11.90	11.80	-3	234	-1.28%
2021/11/01	0	12.55	0	0.00	12.35	0	310	0.00%
2021/10/29	1	12.30	0	0.00	12.30	1	319	0.31%
2021/10/07	0	0.00	10	12.90	13.05	-10	414	-2.41%
2021/10/06	10	12.25	0	0.00	12.50	10	433	2.31%
2021/09/16	0	0.00	0.1	14.10	14.15	-0.1	704	-0.01%
2021/09/14	0.1	14.55	0	0.00	14.25	0.1	723	0.01%
2021/09/13	0	0.00	0.1	13.71	13.90	-0.1	722	-0.01%
2021/09/10	0.1	14.10	0	0.00	14.10	0.1	735	0.01%
2021/09/08	5	13.55	0	0.00	13.60	5	748	0.67%
2021/09/06	10	13.70	0	0.00	13.65	10	779	1.28%
2021/08/10	0	0.00	0.2	14.50	14.15	-0.2	1,242	-0.02%
2021/08/09	2.2	14.15	0	0.00	14.10	2.2	1,249	0.18%
2021/08/06	1	14.80	0	0.00	14.85	1	1,249	0.08%
2021/08/05	1	13.95	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.30	0	0.00	14.10	1	1,425	0.07%
2021/08/03	1	14.85	0	0.00	14.60	1	1,422	0.07%
2021/08/02	1	14.95	0	0.00	15.05	1	1,417	0.07%
2021/07/16	0	0.00	1	15.60	15.70	-1	1,502	-0.07%
2021/07/13	3	15.00	0	0.00	15.10	3	1,568	0.19%
2021/07/12	2	15.60	1	15.60	15.70	1	1,561	0.06%
2021/07/08	0	0.00	1	17.65	17.90	-1	1,496	-0.07%
2021/07/06	1	17.95	1	17.95	18.00	0	1,548	0.00%
2021/07/02	2	16.45	0	0.00	16.10	2	1,517	0.13%
2021/06/23	0	17.00	0	0.00	16.60	0	1,560	0.00%
2021/06/21	0	0.00	2	16.85	16.90	-2	1,562	-0.13%
2021/06/18	3	17.25	0	0.00	17.10	3	1,587	0.19%
2021/06/09	5	18.76	6	18.06	18.50	-1	1,592	-0.06%
2021/06/03	0	0.00	220.3	19.37	18.20	-220.3	1,501	-14.68%	大賣/鉅額交易
2021/06/01	220	16.06	0	0.00	16.10	220	1,425	15.44%	大買/鉅額交易
2021/05/31	0	0.00	0.2	14.85	14.65	-0.2	1,466	-0.01%
2021/05/21	0	0.00	2	13.00	13.00	-2	1,663	-0.12%
2021/05/12	2.5	14.63	5	15.15	14.90	-2.5	1,793	-0.14%
2021/04/01	1	8.60	0	0.00	8.73	1	1,827	0.05%
2021/03/26	0	0.00	1.2	8.73	8.74	-1.2	1,781	-0.06%
2021/03/19	1	11.70	0	0.00	11.70	1	1,739	0.06%
2021/03/17	1	14.40	0	0.00	14.40	1	1,851	0.05%
2021/03/11	0	0.00	2	13.50	13.40	-2	1,705	-0.12%
2021/03/10	2	14.00	0	0.00	13.40	2	1,747	0.11%
2021/03/05	0	0.00	6	13.12	13.30	-6	1,870	-0.32%
2021/03/04	0	0.00	9.1	13.35	13.30	-9.1	1,935	-0.47%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/21	10	12.00	20	11.85	11.80	-10	1,680	-0.60%
2021/01/18	0	0.00	1	15.60	15.80	-1	1,555	-0.06%
2021/01/15	1	15.30	0	0.00	15.20	1	1,547	0.06%
2021/01/14	0	0.00	3	15.30	15.25	-3	1,540	-0.19%
2021/01/13	10	15.35	1	14.95	15.25	9	1,549	0.58%
2021/01/11	5	14.82	0	0.00	14.75	5	1,514	0.33%
2021/01/08	4	16.65	0	0.00	16.30	4	1,473	0.27%
2021/01/06	0	0.00	1	19.05	18.80	-1	1,429	-0.07%
2021/01/05	0	0.00	1	17.85	18.05	-1	1,410	-0.07%
2021/01/04	8	18.38	10.2	19.74	18.25	-2.2	1,390	-0.16%
2020/12/22	1	13.40	2	13.30	13.40	-1	1,247	-0.08%
2020/12/21	1	14.15	20	13.85	13.90	-19	1,260	-1.51%
2020/12/18	19	14.21	20	14.14	14.10	-1	1,267	-0.08%
2020/12/17	3	13.20	0	0.00	13.45	3	1,262	0.24%
2020/12/16	0	0.00	18.6	12.73	12.25	-18.6	1,277	-1.46%
2020/12/15	0	0.00	22	13.45	12.70	-22	1,274	-1.73%
2020/12/14	70	12.05	0	0.00	14.10	70	1,240	5.64%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/04	0	0.00	0.6	21.60	21.60	-0.6	1,193	-0.05%
2020/12/02	2	24.53	0	0.00	24.45	2	1,093	0.18%
2020/12/01	0	0.00	1	27.10	26.70	-1	1,011	-0.10%
2020/11/27	0	35.50	12	34.72	35.00	-12	914	-1.31%
2020/11/20	0	0.00	2	33.58	33.25	-2	867	-0.23%
2020/11/18	10	33.03	14	33.06	33.35	-4	864	-0.46%
2020/11/17	0	0.00	1	32.00	31.50	-1	875	-0.11%
2020/11/13	0	30.70	0	0.00	30.60	0	938	0.00%
2020/11/12	2	31.35	0	0.00	30.90	2	944	0.21%
2020/11/11	1	31.30	3	31.50	31.75	-2	954	-0.21%
2020/11/10	1	31.55	0	0.00	32.45	1	958	0.10%
2020/11/06	10	30.45	0	0.00	30.50	10	982	1.02%
2020/11/05	1	30.10	0	0.00	30.25	1	1,007	0.10%
2020/11/04	1	30.10	0	0.00	30.00	1	1,032	0.10%
2020/10/30	1	28.60	4	29.50	28.95	-3	1,021	-0.29%
2020/10/27	0	0.00	1	30.60	30.55	-1	999	-0.10%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.85	0	0.00	30.75	1	999	0.10%
2020/10/20	1	30.55	1	30.60	30.55	0	1,006	0.00%
2020/10/15	0	0.00	1	31.70	31.35	-1	1,058	-0.09%
2020/10/14	1	31.20	0	0.00	31.85	1	1,056	0.09%
2020/10/13	4	31.43	0	0.00	31.10	4	1,039	0.38%
2020/10/06	2	34.40	0	0.00	34.20	2	1,014	0.20%
2020/09/24	1	33.75	1	34.50	33.85	0	1,054	0.00%
2020/09/23	0	0.00	1	35.00	34.90	-1	1,044	-0.10%
2020/09/22	0	0.00	1	36.45	35.85	-1	1,034	-0.10%
2020/09/21	2	38.60	0	0.00	37.65	2	1,026	0.19%
2020/09/18	0	0.00	2	36.30	36.45	-2	1,011	-0.20%
2020/09/17	0	0.00	1	35.10	35.15	-1	1,011	-0.10%
2020/09/10	2	37.45	3	37.13	36.40	-1	1,015	-0.10%
2020/09/09	0	0.00	2	37.60	37.60	-2	962	-0.21%
2020/09/02	0	0.00	1	34.10	34.10	-1	972	-0.10%
2020/08/27	1	33.75	1	33.90	33.70	0	969	0.00%
2020/08/26	1	34.55	0	0.00	34.30	1	969	0.10%
2020/08/25	3	33.93	0	0.00	34.50	3	967	0.31%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/19	1	35.00	5	34.20	34.40	-4	880	-0.45%
2020/08/17	0	0.00	1	38.00	37.15	-1	839	-0.12%
2020/08/13	4	40.41	2	39.80	39.80	2	812	0.25%
2020/08/11	3	38.32	1	38.15	38.30	2	764	0.26%
2020/08/10	1	38.00	0	0.00	37.25	1	745	0.13%
2020/08/03	1	39.70	0	0.00	39.65	1	811	0.12%
2020/07/30	1	40.60	0	0.00	40.60	1	788	0.13%
2020/07/24	0	0.00	0.1	44.20	44.25	-0.1	784	-0.01%
2020/07/22	1	42.50	0	0.00	42.35	1	757	0.13%
2020/07/15	1	46.95	0	0.00	46.85	1	728	0.14%
2020/07/10	2	47.20	2	47.10	47.00	0	772	0.00%
2020/07/07	1	53.20	0	0.00	53.10	1	750	0.13%
2020/07/06	1	53.50	0	0.00	53.50	1	760	0.13%
2020/06/18	0	0.00	1	55.80	56.10	-1	817	-0.12%
2020/06/16	1	52.50	0	0.00	52.40	1	829	0.12%
2020/06/12	0	0.00	1	52.40	53.30	-1	858	-0.12%
2020/06/11	1	54.30	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/06/05	0	0.00	1	60.20	60.50	-1	914	-0.11%
2020/06/04	0	0.00	2	59.45	59.30	-2	911	-0.22%
2020/06/02	1	59.20	0	0.00	59.30	1	924	0.11%
2020/06/01	1	58.70	0	0.00	58.60	1	924	0.11%
2020/05/25	0	0.00	1	55.70	57.60	-1	928	-0.11%
2020/05/22	0	0.00	2	57.05	56.80	-2	929	-0.22%
2020/05/18	0	0.00	4	56.08	55.10	-4	985	-0.41%
2020/05/15	0	0.00	1	58.60	58.30	-1	986	-0.10%
2020/05/14	0	0.00	29.1	59.84	59.10	-29.1	992	-2.94%
2020/05/13	4	59.95	6	59.25	60.00	-2	988	-0.20%
2020/05/12	1	63.60	7	63.69	63.60	-6	953	-0.63%
2020/05/08	1	70.40	0	0.00	70.10	1	914	0.11%
2020/05/05	0	0.00	3	70.67	70.90	-3	924	-0.32%
2020/05/04	1	69.60	1	69.90	70.90	0	933	0.00%
2020/04/28	1	67.50	0	0.00	68.40	1	951	0.11%
2020/04/22	0	0.00	1	64.90	67.40	-1	984	-0.10%
2020/04/21	5	68.60	0	0.00	66.00	5	987	0.51%
2020/04/17	1	69.20	0	0.00	69.00	1	977	0.10%
2020/04/16	1	70.20	0	0.00	70.10	1	966	0.10%
2020/04/15	10	69.30	0	0.00	70.10	10	957	1.04%
2020/04/14	2	68.05	0	0.00	68.20	2	919	0.22%
2020/04/13	0	0.00	2.2	62.41	62.50	-2.2	887	-0.25%
2020/04/08	0	0.00	1	63.20	63.00	-1	889	-0.11%
2020/04/07	1	60.10	0	0.00	61.20	1	887	0.11%
2020/04/06	0	0.00	10	58.15	59.00	-10	886	-1.13%
2020/04/01	0	0.00	1	57.90	58.70	-1	897	-0.11%
2020/03/31	1	58.80	0	0.00	58.30	1	908	0.11%
2020/03/27	1	59.90	6	60.13	59.00	-5	923	-0.54%
2020/03/26	4	58.90	0	0.00	58.60	4	912	0.44%
2020/03/25	1	60.40	9	60.38	60.40	-8	899	-0.89%
2020/03/24	1	57.00	3	57.93	57.90	-2	887	-0.23%
2020/03/23	14	56.19	3	55.50	54.70	11	886	1.24%
2020/03/20	1	53.40	0	0.00	54.10	1	860	0.12%
2020/03/19	4	51.00	1	50.70	49.20	3	859	0.35%
2020/03/18	1	55.20	1	55.00	50.70	0	839	0.00%
2020/03/17	4.3	56.65	4	56.28	55.80	0.3	828	0.03%
2020/03/16	2	59.70	3	59.20	58.60	-1	823	-0.12%
2020/03/13	4	58.70	0	0.00	59.20	4	817	0.49%
2020/03/12	2	64.30	1	66.90	64.60	1	792	0.13%
2020/03/11	3	68.53	7	68.67	69.20	-4	781	-0.51%
2020/03/10	0	0.00	2	70.95	72.00	-2	759	-0.26%
2020/03/09	1	73.10	2	72.80	72.20	-1	756	-0.13%
2020/03/06	0	0.00	1	75.90	75.20	-1	751	-0.13%
2020/03/04	0	0.00	2	76.35	76.30	-2	792	-0.25%
2020/03/03	2	77.35	0	0.00	76.90	2	838	0.24%
2020/03/02	3	74.30	3	76.40	76.50	0	875	0.00%
2020/02/27	2	76.60	0	0.00	76.00	2	877	0.23%
2020/02/26	2	76.65	0	0.00	77.00	2	874	0.23%
2020/02/25	2	76.40	0	0.00	76.30	2	875	0.23%
2020/02/24	4	76.55	12	76.45	76.50	-8	875	-0.91%
2020/02/21	10	77.70	0	0.00	77.90	10	866	1.15%
2020/02/20	8	78.23	0	0.00	77.70	8	865	0.92%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/18	0.1	77.50	0	0.00	77.70	0.1	834	0.01%
2020/02/17	1	77.60	1	77.60	77.80	0	826	0.00%
2020/02/14	0.1	78.00	1	78.40	78.10	-1	832	-0.11%
2020/02/13	1.1	78.89	0	0.00	78.60	1.1	824	0.13%
2020/02/12	7	79.56	2	78.65	79.80	5	814	0.61%
2020/02/11	7	78.20	0	0.00	78.20	7	816	0.86%
2020/02/10	1	77.30	0	0.00	77.30	1	827	0.12%
2020/02/07	0	0.00	1	79.20	78.90	-1	820	-0.12%
2020/02/06	1	79.70	1	79.50	80.50	0	811	0.00%
2020/02/05	0	0.00	3	79.73	78.90	-3	807	-0.37%
2020/02/04	2	79.85	0	0.00	79.50	2	789	0.25%
2020/02/03	2	79.85	11	78.45	79.30	-9	773	-1.16%
2020/01/31	1	82.90	0	0.00	83.20	1	759	0.13%
2020/01/30	0	0.00	2	83.40	83.40	-2	746	-0.27%
2020/01/20	0.1	92.60	0	0.00	92.60	0.1	718	0.01%
2020/01/17	0	0.00	1	93.30	93.30	-1	714	-0.14%
2020/01/16	0	0.00	1	94.30	94.10	-1	710	-0.14%
2020/01/15	1.2	94.77	1	95.30	94.30	0.2	710	0.03%
2020/01/14	0.1	93.40	0	0.00	93.70	0.1	707	0.01%
2020/01/10	0.1	92.90	0	0.00	92.90	0.1	706	0.01%
2020/01/08	0.1	92.00	0	0.00	92.00	0.1	715	0.01%
2020/01/07	0.1	92.70	1	92.70	93.00	-1	741	-0.13%
2020/01/06	0.1	92.30	0	0.00	92.40	0.1	738	0.01%
2020/01/03	0.1	93.20	0	0.00	93.20	0.1	734	0.01%
2020/01/02	0.1	94.50	0	0.00	94.70	0.1	725	0.01%
2019/12/31	0	94.40	1	94.30	94.50	-1	725	-0.13%
2019/12/30	0	94.50	0	0.00	94.90	0	724	0.00%
2019/12/27	0.2	93.00	2	94.20	93.00	-1.8	714	-0.26%
2019/12/26	0.4	94.00	0	0.00	94.20	0.4	699	0.05%
2019/12/25	3.1	92.78	0	0.00	92.50	3.1	688	0.45%
2019/12/18	1	89.70	0	0.00	90.00	1	662	0.15%
2019/12/17	1	88.30	0	0.00	88.70	1	657	0.15%
2019/12/13	0	0.00	1	87.90	87.30	-1	654	-0.15%
2019/12/12	1	88.50	0	0.00	88.30	1	650	0.15%
2019/12/11	2	89.00	0	0.00	88.50	2	646	0.31%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/12/04	0	0.00	1	84.90	85.10	-1	640	-0.16%
2019/12/02	1	85.70	1	85.00	85.10	0	632	0.00%
2019/11/29	0	0.00	1	87.80	86.80	-1	614	-0.16%
2019/11/28	4	90.68	0	0.00	89.70	4	584	0.68%
2019/11/27	0	0.00	15	106.67	107.50	-15	541	-2.77%
2019/11/26	0	0.00	7	105.50	105.50	-7	502	-1.39%
2019/11/25	0	0.00	1	104.50	105.00	-1	514	-0.19%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/18	4	105.50	2	105.50	105.00	2	531	0.38%
2019/11/15	1	106.50	0	0.00	105.50	1	544	0.18%
2019/11/13	1	105.50	0	0.00	105.50	1	573	0.17%
2019/11/11	10	102.50	0	0.00	102.00	10	586	1.71%
2019/11/08	4	103.88	0	0.00	103.50	4	583	0.69%
2019/11/07	7	104.29	0	0.00	105.00	7	582	1.20%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/11/01	1	101.00	0	0.00	102.00	1	595	0.17%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/17	1	103.00	0	0.00	103.50	1	593	0.17%
2019/10/16	2	102.50	2	103.00	102.00	0	592	0.00%
2019/10/15	8	101.44	4	101.75	103.50	4	580	0.69%
2019/10/09	0	0.00	11	98.10	98.00	-11	545	-2.02%
2019/10/07	0	0.00	1	98.70	99.20	-1	541	-0.18%
2019/10/04	0	0.00	1	98.90	98.80	-1	543	-0.18%
2019/10/01	1	98.00	0	0.00	97.30	1	534	0.19%
2019/09/10	1	100.00	1	99.50	100.00	0	481	0.00%
2019/09/09	0	0.00	9	97.20	98.00	-9	468	-1.92%
2019/09/03	1	97.90	0	0.00	97.80	1	456	0.22%
2019/08/30	1	99.00	1	98.40	97.60	0	450	0.00%
2019/08/28	1	102.00	4	98.43	98.30	-3	440	-0.68%
2019/08/20	1	98.30	1	99.10	95.70	0	364	0.00%
2019/08/19	1	97.00	0	0.00	97.00	1	344	0.29%
2019/08/16	1	93.70	0	0.00	94.30	1	317	0.32%
2019/08/15	1	91.00	3	91.53	92.20	-2	299	-0.67%
2019/08/14	0	0.00	2	91.20	91.60	-2	288	-0.69%
2019/08/13	5	89.04	20	88.90	88.90	-15	266	-5.62%
2019/08/12	3	88.67	0	0.00	89.30	3	267	1.12%
2019/08/07	10	88.80	0	0.00	88.20	10	254	3.92%
2019/08/02	0	0.00	1	86.00	85.70	-1	254	-0.39%
2019/07/25	5	89.00	0	0.00	89.40	5	269	1.86%
2019/07/24	1	89.00	0	0.00	89.00	1	267	0.37%
2019/07/23	5	88.60	0	0.00	88.30	5	269	1.86%
2019/07/22	3	88.30	0	0.00	88.20	3	270	1.11%
2019/07/17	1	87.30	0	0.00	87.20	1	270	0.37%
2019/07/15	1	87.00	0	0.00	87.20	1	275	0.36%
2019/07/10	4	87.30	0	0.00	87.40	4	307	1.30%
2019/07/05	5	86.70	0	0.00	86.30	5	321	1.56%
2019/07/04	0	0.00	3	86.10	86.30	-3	334	-0.90%
2019/07/01	0	0.00	3	85.53	85.90	-3	361	-0.83%
2019/06/24	1	86.20	0	0.00	86.10	1	438	0.23%
2019/06/20	6	85.83	0	0.00	85.70	6	528	1.13%
2019/06/18	1	85.80	0	0.00	85.40	1	541	0.18%
2019/06/14	1	85.90	0	0.00	86.10	1	546	0.18%
2019/06/13	1	84.70	0	0.00	85.00	1	543	0.18%
2019/06/12	1	83.90	0	0.00	84.10	1	544	0.18%
2019/05/31	1	84.70	0	0.00	84.30	1	552	0.18%
2019/05/30	1	84.80	0	0.00	84.50	1	553	0.18%
2019/05/27	1	82.40	0	0.00	82.50	1	560	0.18%
2019/05/24	1	82.50	0	0.00	82.40	1	572	0.17%
2019/05/23	1	81.40	5	81.66	81.50	-4	575	-0.69%
2019/05/21	4	82.35	0	0.00	82.30	4	577	0.69%
2019/05/20	1	81.00	1	81.10	81.20	0	578	0.00%
2019/05/17	0	0.00	1	83.00	81.90	-1	576	-0.17%
2019/05/16	1	83.70	0	0.00	83.10	1	585	0.17%
2019/05/15	1	83.70	0	0.00	84.10	1	593	0.17%
2019/05/14	2	82.85	2	81.30	83.00	0	593	0.00%
2019/05/13	1	82.50	3	83.67	82.30	-2	591	-0.34%
2019/05/10	1	87.10	0	0.00	85.00	1	581	0.17%
2019/05/09	0	0.00	2	86.80	86.50	-2	572	-0.35%
2019/05/07	1	88.00	0	0.00	88.40	1	564	0.18%
2019/05/06	0	0.00	1	88.30	87.40	-1	560	-0.18%
2019/04/22	0	0.00	1	88.80	88.40	-1	530	-0.19%
2019/04/18	2	90.00	0	0.00	88.20	2	527	0.38%
2019/04/17	1	91.30	0	0.00	90.40	1	525	0.19%
2019/04/12	0	0.00	2	88.00	87.70	-2	520	-0.38%
2019/04/09	1	88.00	0	0.00	88.90	1	497	0.20%
2019/04/08	2	87.80	0	0.00	87.70	2	486	0.41%
2019/04/01	1	87.10	0	0.00	86.90	1	462	0.22%
2019/03/29	2	86.50	0	0.00	86.80	2	451	0.44%
2019/03/28	1	85.00	0	0.00	85.60	1	445	0.22%
2019/03/26	2	86.90	0	0.00	86.00	2	405	0.49%
2019/03/22	0	0.00	2	82.40	82.10	-2	316	-0.63%
2019/03/21	1	82.10	0	0.00	82.00	1	312	0.32%
2019/03/12	0	0.00	1	85.00	85.40	-1	306	-0.33%
2019/03/04	1	86.70	0	0.00	86.20	1	330	0.30%
2019/02/25	1	87.40	0	0.00	87.40	1	337	0.30%
2019/02/22	1	86.50	0	0.00	86.50	1	326	0.31%
2019/02/20	0	0.00	1	86.00	85.30	-1	322	-0.31%
2019/02/18	1	85.00	0	0.00	84.90	1	319	0.31%
2019/02/14	0	0.00	4	83.95	85.90	-4	312	-1.28%
2019/02/12	1	81.70	0	0.00	82.40	1	307	0.33%
2019/01/28	2	80.80	0	0.00	80.60	2	302	0.66%
2019/01/22	0	0.00	1	81.80	80.40	-1	312	-0.32%
2019/01/21	1	80.80	0	0.00	81.60	1	314	0.32%
2019/01/18	1	81.30	0	0.00	81.20	1	312	0.32%
2019/01/15	0	0.00	1	81.10	81.20	-1	313	-0.32%
2019/01/14	0	0.00	1	80.60	80.70	-1	313	-0.32%
2019/01/11	1	83.30	0	0.00	82.50	1	312	0.32%
2019/01/09	1	83.20	0	0.00	83.10	1	312	0.32%
2019/01/08	0	0.00	2	82.85	82.50	-2	307	-0.65%
2019/01/07	1	78.50	0	0.00	79.30	1	297	0.34%
2019/01/04	3	77.03	0	0.00	77.20	3	298	1.01%
2019/01/03	2	81.50	0	0.00	80.00	2	301	0.66%
2019/01/02	0	0.00	1	82.50	81.40	-1	300	-0.33%
2018/12/27	1	82.70	0	0.00	82.30	1	309	0.32%
2018/12/26	0	0.00	1	82.60	81.70	-1	308	-0.32%
2018/12/22	0	0.00	1	82.60	83.10	-1	308	-0.32%
2018/12/21	0	0.00	1	83.30	82.40	-1	309	-0.32%
2018/12/20	0	0.00	1	83.50	83.50	-1	307	-0.33%
2018/12/19	0	0.00	1	85.30	84.80	-1	307	-0.33%
2018/12/17	0	0.00	1	86.00	86.50	-1	310	-0.32%
2018/12/14	0	0.00	1	86.60	86.10	-1	311	-0.32%
2018/12/13	0	0.00	1	86.90	86.90	-1	310	-0.32%
2018/12/11	0	0.00	1	87.40	87.40	-1	304	-0.33%
2018/12/10	0	0.00	1	87.40	86.80	-1	305	-0.33%
2018/12/03	1	88.50	0	0.00	89.40	1	316	0.32%
2018/11/28	2	89.50	2	88.75	88.10	0	307	0.00%
2018/11/27	0	0.00	1	88.00	89.00	-1	301	-0.33%
2018/11/26	1	95.30	0	0.00	95.60	1	288	0.35%
2018/11/13	0	0.00	1	92.50	94.30	-1	292	-0.34%
2018/11/12	1	92.60	0	0.00	93.50	1	292	0.34%
2018/11/05	0	0.00	2	92.30	91.70	-2	305	-0.66%
2018/10/30	0	0.00	3	90.40	89.20	-3	325	-0.92%
2018/10/25	0	0.00	1	93.00	93.20	-1	348	-0.29%
2018/10/24	1	95.50	0	0.00	94.90	1	349	0.29%
2018/10/23	0	0.00	2	95.95	95.70	-2	354	-0.56%
2018/10/22	1	94.80	0	0.00	95.90	1	357	0.28%
2018/10/19	0	0.00	1	93.80	94.70	-1	361	-0.28%
2018/10/18	0	0.00	1	94.70	95.20	-1	367	-0.27%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/10/09	1	101.00	0	0.00	101.00	1	368	0.27%
2018/09/25	1	101.50	0	0.00	102.50	1	366	0.27%
2018/09/21	0	0.00	1	99.80	100.50	-1	361	-0.28%
2018/09/19	1	97.60	1	98.40	98.30	0	361	0.00%
2018/09/18	0	0.00	1	97.50	97.10	-1	360	-0.28%
2018/09/17	0	0.00	1	96.50	96.80	-1	366	-0.27%
2018/09/14	2	96.05	0	0.00	96.80	2	370	0.54%
2018/09/12	0	0.00	1	94.90	94.90	-1	377	-0.27%
2018/09/07	1	96.80	1	96.50	95.50	0	398	0.00%
2018/09/05	0	0.00	1	97.10	97.20	-1	436	-0.23%
2018/09/03	2	97.80	0	0.00	97.60	2	505	0.40%
2018/08/27	1	96.60	0	0.00	97.40	1	670	0.15%
2018/08/24	1	96.10	0	0.00	96.60	1	689	0.15%
2018/08/20	2	98.95	2	98.65	97.60	0	700	0.00%
2018/08/17	0	0.00	7	99.59	99.00	-7	701	-1.00%
2018/08/16	2	99.95	0	0.00	99.90	2	706	0.28%
2018/08/13	0	0.00	1	100.50	100.50	-1	779	-0.13%
2018/08/10	2	102.50	0	0.00	102.00	2	778	0.26%
2018/08/09	1	103.00	0	0.00	102.00	1	780	0.13%
2018/08/07	0	0.00	1	100.50	101.00	-1	784	-0.13%
2018/08/03	1	103.00	4	104.13	103.00	-3	794	-0.38%
2018/07/24	0	0.00	1	107.50	107.50	-1	787	-0.13%
2018/07/20	1	104.00	1	103.50	103.50	0	783	0.00%
2018/07/17	1	104.00	0	0.00	103.50	1	783	0.13%
2018/07/11	1	103.00	0	0.00	102.50	1	788	0.13%
2018/07/06	2	101.75	1	101.00	102.00	1	790	0.13%
2018/07/05	1	102.50	0	0.00	102.00	1	796	0.13%
2018/07/03	1	103.00	0	0.00	102.00	1	799	0.13%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/27	2	104.00	2	104.00	103.50	0	808	0.00%
2018/06/25	0	0.00	2	104.75	104.00	-2	808	-0.25%
2018/06/22	0	0.00	1	106.00	105.50	-1	810	-0.12%
2018/06/20	1	104.00	1	103.50	106.50	0	812	0.00%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/13	2	107.75	0	0.00	108.50	2	777	0.26%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/06/11	1	108.00	0	0.00	106.50	1	708	0.14%
2018/06/07	3	108.00	1	108.50	107.50	2	636	0.31%
2018/06/05	2	110.75	1	108.00	108.00	1	580	0.17%
2018/05/31	1	110.00	0	0.00	110.50	1	500	0.20%
2018/05/24	2	113.50	0	0.00	113.50	2	481	0.42%
2018/05/23	1	120.00	1	120.00	113.50	0	482	0.00%
2018/05/22	1	114.50	8	113.38	116.50	-7	446	-1.57%
2018/05/21	2	111.25	1	111.00	111.00	1	416	0.24%
2018/05/17	1	110.50	0	0.00	110.00	1	407	0.25%
2018/05/14	1	111.50	0	0.00	112.00	1	425	0.24%
2018/05/11	6	110.50	0	0.00	111.00	6	416	1.44%
2018/05/10	1	109.00	0	0.00	109.00	1	399	0.25%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/04/30	1	100.00	0	0.00	100.00	1	387	0.26%
2018/04/26	0	0.00	2	99.30	99.10	-2	395	-0.51%
2018/04/25	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/24	0	0.00	1	102.50	101.50	-1	393	-0.25%
2018/04/23	0	0.00	4	103.38	103.50	-4	394	-1.01%
2018/04/20	1	102.50	0	0.00	102.00	1	396	0.25%
2018/04/17	1	102.00	0	0.00	102.00	1	420	0.24%
2018/04/16	1	105.00	0	0.00	104.50	1	423	0.24%
2018/04/12	1	104.50	0	0.00	104.00	1	437	0.23%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/04/09	3	103.17	0	0.00	103.00	3	442	0.68%
2018/03/26	1	105.00	0	0.00	104.00	1	442	0.23%
2018/03/13	0	0.00	2	107.25	107.50	-2	519	-0.38%
2018/02/27	0	0.00	2	106.00	105.50	-2	692	-0.29%
2018/02/26	1	107.50	0	0.00	106.00	1	693	0.14%
2018/02/09	1	99.90	1	99.00	100.00	0	704	0.00%
2018/02/07	1	102.00	0	0.00	100.50	1	712	0.14%
2018/02/06	2	101.50	4	100.08	98.80	-2	710	-0.28%
2018/02/05	0	0.00	13.1	106.54	106.50	-13.1	710	-1.84%
2018/01/30	3	108.17	0	0.00	107.50	3	775	0.39%
2018/01/26	4	110.00	0	0.00	110.00	4	766	0.52%
2018/01/25	0	0.00	1	112.00	110.00	-1	771	-0.13%
2018/01/24	0	0.00	0.3	111.00	112.00	-0.3	768	-0.04%
2018/01/23	1	113.00	3.1	112.95	111.50	-2.1	768	-0.27%
2018/01/22	0	0.00	1	111.50	113.00	-1	764	-0.13%
2018/01/19	1	110.50	0	0.00	110.50	1	758	0.13%
2018/01/15	0	0.00	0.2	111.00	111.50	-0.2	758	-0.03%
2018/01/12	1	113.50	1	115.00	112.50	0	753	0.00%
2018/01/09	0	0.00	3	110.00	110.50	-3	726	-0.41%
2018/01/08	0	0.00	1	112.00	110.00	-1	722	-0.14%
2018/01/05	0	0.00	2.1	110.26	111.00	-2.1	714	-0.29%
2018/01/04	0.4	109.00	0.1	109.00	109.00	0.3	716	0.04%
2018/01/02	2	107.50	0	0.00	107.50	2	727	0.28%