淘帝-KY (2929)-元大-木柵券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股▲1.69%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	9.64	0	0.00	9.02	0.1	281	0.02%
2024/03/20	0	9.80	0	0.00	9.74	0	273	0.00%
2024/03/06	0	0.00	10	10.68	10.65	-10	297	-3.36%
2023/10/31	0	0.00	1	11.20	11.20	-1	340	-0.29%
2023/07/24	0	0.00	3	10.70	10.55	-3	521	-0.58%
2023/07/07	0	0.00	1	12.10	12.00	-1	521	-0.19%
2023/05/23	1	13.20	0	0.00	13.15	1	1,615	0.06%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/19	0	14.30	0	0.00	13.90	0	3,579	0.00%
2023/04/14	0	0.00	3	13.95	13.95	-3	3,801	-0.08%
2023/03/27	3	14.05	0	0.00	13.90	3	5,151	0.06%
2023/03/15	1	14.10	0	0.00	13.95	1	6,535	0.02%
2023/03/14	0	14.55	10	14.15	14.25	-10	6,521	-0.15%
2023/03/13	17	14.07	15	14.20	14.60	2	6,499	0.03%
2023/03/07	1	17.20	0	0.00	17.00	1	5,843	0.02%
2023/02/23	0	0.00	1	17.00	16.70	-1	5,712	-0.02%
2023/02/21	1	17.05	0	0.00	16.95	1	5,679	0.02%
2023/02/20	10	16.70	0	0.00	16.80	10	5,652	0.18%
2023/02/15	0	0.00	0.2	16.10	16.00	-0.2	5,595	0.00%
2023/02/09	0	0.00	10	16.75	16.90	-10	5,524	-0.18%
2023/02/03	20	16.70	20	16.60	16.70	0	5,276	0.00%
2023/02/02	37	17.59	31	17.59	17.45	6	5,083	0.12%
2023/02/01	23	19.64	2	20.70	18.75	21	4,777	0.44%
2023/01/17	0	0.00	1	17.50	17.25	-1	4,034	-0.02%
2023/01/11	1	16.60	0	0.00	16.70	1	3,852	0.03%
2023/01/05	0	0.00	0	17.55	17.50	0	3,624	0.00%
2023/01/04	0	17.35	0	17.70	17.70	0	3,518	0.00%
2023/01/03	0.4	17.25	0	0.00	16.95	0.4	3,442	0.01%
2022/12/28	2	18.05	2	17.75	17.60	0	3,209	0.00%
2022/12/27	1	17.90	1	17.95	18.15	0	3,087	0.00%
2022/12/26	2	17.73	12	17.05	17.00	-10	2,924	-0.34%
2022/12/23	1	17.90	6	18.14	18.05	-5	2,805	-0.18%
2022/12/22	10	17.60	0	0.00	17.55	10	2,578	0.39%
2022/12/20	2	17.70	0	0.00	16.90	2	2,330	0.09%
2022/12/19	2	17.75	3	17.38	17.50	-1	2,172	-0.05%
2022/12/16	3	17.20	10	16.90	16.90	-7	1,998	-0.35%
2022/12/14	10	16.88	33	16.87	16.60	-23	1,610	-1.43%
2022/12/13	35	16.39	6	16.43	16.60	29	1,291	2.25%
2022/12/12	4	14.71	3	15.10	15.10	1	961	0.10%
2022/12/08	0	0.00	1	12.85	12.50	-1	694	-0.14%
2022/12/07	1	13.35	0	0.00	12.95	1	663	0.15%
2022/11/29	1	12.00	0	0.00	11.95	1	496	0.20%
2022/09/07	0	0.00	3	11.15	11.10	-3	852	-0.35%
2022/09/01	3	12.35	0	0.00	12.05	3	892	0.34%
2022/08/19	0	0.00	3	12.70	12.70	-3	1,062	-0.28%
2022/08/11	3	12.50	0	0.00	12.40	3	1,437	0.21%
2022/07/19	0	0.00	2	12.15	12.10	-2	1,352	-0.15%
2022/06/08	3	13.95	3	14.15	14.20	0	900	0.00%
2022/05/23	1	13.50	1	13.75	13.40	0	547	0.00%
2022/05/20	30	12.45	30	12.70	12.90	0	409	0.00%
2022/03/16	0	0.00	1	9.18	9.27	-1	257	-0.39%
2022/03/15	0	0.00	2	9.22	9.15	-2	257	-0.78%
2022/03/11	1	9.86	0	0.00	9.86	1	247	0.40%
2022/03/10	1	10.10	0	0.00	10.15	1	245	0.41%
2022/02/07	0	0.00	1	11.00	11.00	-1	309	-0.32%
2022/01/25	1	10.80	0	0.00	10.80	1	308	0.32%
2022/01/14	0	0.00	1	11.95	11.40	-1	302	-0.33%
2022/01/13	1	11.75	0	0.00	11.85	1	296	0.34%
2021/12/23	1	12.50	1	12.65	12.80	0	280	0.00%
2021/12/22	0	0.00	2	12.00	12.00	-2	266	-0.75%
2021/12/10	2	11.85	0	0.00	11.85	2	267	0.75%
2021/11/17	0	0.00	1	11.90	11.80	-1	234	-0.43%
2021/11/04	0	0.00	0.3	12.40	12.40	-0.3	255	-0.13%
2021/10/15	0	0.00	0.6	12.30	12.35	-0.6	376	-0.16%
2021/10/13	1	12.30	0	0.00	12.30	1	391	0.26%
2021/09/14	1	14.40	0	0.00	14.25	1	723	0.14%
2021/08/12	0	0.00	1	14.40	14.50	-1	1,241	-0.08%
2021/08/11	1	14.10	0	0.00	13.75	1	1,241	0.08%
2021/08/05	2	13.75	0	0.00	13.50	2	1,234	0.16%
2021/07/21	1	15.05	0	0.00	15.15	1	1,482	0.07%
2021/07/02	0	0.00	4	16.10	16.10	-4	1,517	-0.26%
2021/06/29	0	0.00	2	16.15	16.10	-2	1,547	-0.13%
2021/06/18	2	17.10	0	0.00	17.10	2	1,587	0.13%
2021/06/15	1	16.90	0	0.00	17.10	1	1,626	0.06%
2021/06/10	2	18.05	0	0.00	17.80	2	1,601	0.12%
2021/06/04	1	17.00	0	0.00	16.80	1	1,521	0.07%
2021/05/14	0	0.00	1	12.50	12.15	-1	1,728	-0.06%
2021/05/12	5	15.03	0	0.00	14.90	5	1,793	0.28%
2021/05/11	0	0.00	0.1	13.80	13.80	-0.1	1,614	0.00%
2021/04/06	0	0.00	5	7.86	7.86	-5	1,882	-0.27%
2021/03/24	0	0.00	2	8.83	8.83	-2	1,767	-0.11%
2021/03/22	1	10.85	0	0.00	10.90	1	1,745	0.06%
2021/03/11	0	0.00	1	13.65	13.40	-1	1,705	-0.06%
2021/03/10	1	13.50	0	0.00	13.40	1	1,747	0.06%
2021/03/05	0.7	13.35	0	0.00	13.30	0.7	1,870	0.04%
2021/01/25	0	0.00	1	11.75	12.10	-1	1,719	-0.06%
2021/01/22	1	10.70	0	0.00	11.00	1	1,738	0.06%
2021/01/04	2	19.00	0	0.00	18.25	2	1,390	0.14%
2020/12/29	0	0.00	0.6	15.20	15.20	-0.6	1,262	-0.05%
2020/12/14	0	0.00	5	11.60	14.10	-5	1,240	-0.40%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	2	25.68	0	0.00	24.45	2	1,093	0.18%
2020/11/27	0	0.00	48	33.92	35.00	-48	914	-5.25%
2020/11/25	0	0.00	1	34.60	34.30	-1	908	-0.11%
2020/11/18	0	0.00	1	33.50	33.35	-1	864	-0.12%
2020/10/12	0	0.00	0.3	32.80	32.80	-0.3	1,018	-0.03%
2020/09/10	1	37.45	1	39.20	36.40	0	1,015	0.00%
2020/09/03	1	35.00	0	0.00	35.00	1	980	0.10%
2020/08/20	1	31.15	0	0.00	31.00	1	918	0.11%
2020/07/31	1	39.85	0	0.00	39.80	1	799	0.13%
2020/07/29	1	40.90	0	0.00	41.40	1	787	0.13%
2020/07/21	0	0.00	2	45.15	43.80	-2	731	-0.27%
2020/07/15	1	47.70	0	0.00	46.85	1	728	0.14%
2020/07/14	15	47.33	0	0.00	47.30	15	737	2.03%
2020/07/13	0	0.00	15	46.60	46.65	-15	738	-2.03%
2020/07/10	1	47.00	1	47.70	47.00	0	772	0.00%
2020/07/07	1	53.80	0	0.00	53.10	1	750	0.13%
2020/07/06	2	53.30	0	0.00	53.50	2	760	0.26%
2020/07/03	0.4	52.50	0	0.00	52.50	0.4	762	0.05%
2020/06/29	1	51.60	0	0.00	51.70	1	774	0.13%
2020/06/16	0.6	52.40	0	0.00	52.40	0.6	829	0.07%
2020/04/14	0	0.00	5	67.80	68.20	-5	919	-0.54%
2020/03/25	2	60.90	0	0.00	60.40	2	899	0.22%
2020/03/19	0	0.00	3	51.00	49.20	-3	859	-0.35%
2020/03/18	0	0.00	1	54.80	50.70	-1	839	-0.12%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	1.5	64.87	0	0.00	64.60	1.5	792	0.19%
2020/03/11	1	68.70	5	69.04	69.20	-4	781	-0.51%
2020/03/09	0.5	72.50	0	0.00	72.20	0.5	756	0.07%
2020/02/25	1	75.40	0	0.00	76.30	1	875	0.11%
2020/02/24	0.1	77.00	0	0.00	76.50	0.1	875	0.01%
2020/02/21	0	0.00	1	77.60	77.90	-1	866	-0.12%
2020/02/20	1	78.80	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/14	2.6	78.23	0	0.00	78.10	2.6	832	0.32%
2020/02/03	0	0.00	1	79.10	79.30	-1	773	-0.13%
2020/01/20	0	0.00	2	93.10	92.60	-2	718	-0.28%
2020/01/15	1	95.40	0	0.00	94.30	1	710	0.14%
2020/01/09	1	93.20	0	0.00	93.50	1	707	0.14%
2020/01/08	0	0.00	1	92.10	92.00	-1	715	-0.14%
2019/12/26	0	0.00	2	93.00	94.20	-2	699	-0.29%
2019/12/25	3	92.03	0	0.00	92.50	3	688	0.44%
2019/12/04	0	0.00	1	85.10	85.10	-1	640	-0.16%
2019/11/27	2	106.00	0.2	107.00	107.50	1.8	541	0.34%
2019/11/15	2	105.50	0	0.00	105.50	2	544	0.37%
2019/11/13	2	105.00	0	0.00	105.50	2	573	0.35%
2019/11/12	2	103.00	0	0.00	103.00	2	563	0.36%
2019/10/29	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/21	0	0.00	3	103.00	104.50	-3	598	-0.50%
2019/10/15	0	0.00	1	103.00	103.50	-1	580	-0.17%
2019/10/08	0	0.00	1	99.50	99.20	-1	540	-0.18%
2019/09/03	1	98.80	0	0.00	97.80	1	456	0.22%
2019/08/28	1	99.10	1	98.70	98.30	0	440	0.00%
2019/08/20	0	0.00	1	96.00	95.70	-1	364	-0.27%
2019/07/10	1	87.60	0	0.00	87.40	1	307	0.32%
2019/05/20	1	81.60	0	0.00	81.20	1	578	0.17%
2019/05/15	0	0.00	1	84.20	84.10	-1	593	-0.17%
2019/05/10	0	0.00	1	85.90	85.00	-1	581	-0.17%
2019/05/09	0	0.00	1	87.60	86.50	-1	572	-0.17%
2019/04/17	1	92.00	3	91.10	90.40	-2	525	-0.38%
2019/04/12	0	0.00	2	88.10	87.70	-2	520	-0.38%
2019/04/10	5	89.42	0	0.00	88.90	5	511	0.98%
2019/03/28	1	85.50	0	0.00	85.60	1	445	0.22%
2019/03/15	1	84.50	0	0.00	84.40	1	305	0.33%
2019/02/22	0	0.00	6	86.07	86.50	-6	326	-1.84%
2019/02/15	1	86.70	1	86.80	84.80	0	321	0.00%
2019/02/14	7	84.19	1	85.60	85.90	6	312	1.92%
2019/01/08	1	83.50	0	0.00	82.50	1	307	0.33%
2018/12/24	0	0.00	1.1	82.54	83.20	-1.1	309	-0.34%
2018/12/22	1	83.10	0	0.00	83.10	1	308	0.32%
2018/12/07	1	87.30	3	87.30	87.10	-2	305	-0.65%
2018/12/06	4	88.38	1	88.00	86.90	3	307	0.98%
2018/11/29	0	0.00	1	87.90	87.50	-1	309	-0.32%
2018/11/26	1	95.30	0	0.00	95.60	1	288	0.35%
2018/11/16	0	0.00	1	96.60	96.80	-1	284	-0.35%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/06/20	0	0.00	1	103.50	106.50	-1	812	-0.12%
2018/06/08	0	0.00	1	107.00	105.00	-1	679	-0.15%
2018/06/06	0	0.00	2	108.00	107.00	-2	624	-0.32%
2018/06/05	0	0.00	1	110.50	108.00	-1	580	-0.17%
2018/05/31	2	110.00	0	0.00	110.50	2	500	0.40%
2018/05/24	4	113.75	1	114.00	113.50	3	481	0.62%
2018/05/23	1	114.00	0	0.00	113.50	1	482	0.21%
2018/05/17	0	0.00	1	109.00	110.00	-1	407	-0.25%
2018/05/16	0	0.00	0.3	110.00	110.50	-0.3	406	-0.08%
2018/05/11	1	110.50	1	110.00	111.00	0	416	0.00%
2018/05/03	0	0.00	2	100.50	100.50	-2	382	-0.52%
2018/04/27	0	0.00	2	99.20	98.90	-2	391	-0.51%
2018/04/13	0	0.00	5	104.00	104.00	-5	429	-1.16%
2018/04/12	4	104.75	0	0.00	104.00	4	437	0.91%
2018/04/11	2	106.50	0	0.00	105.50	2	444	0.45%
2018/04/10	5	104.50	0	0.00	104.00	5	440	1.14%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/04/02	0	0.00	2	104.00	103.00	-2	448	-0.45%
2018/03/30	0	0.00	1	102.50	101.50	-1	441	-0.23%
2018/02/26	0.1	106.00	0	0.00	106.00	0.1	693	0.02%
2018/02/08	1	100.50	0	0.00	101.00	1	708	0.14%
2018/02/06	0	0.00	8	101.31	98.80	-8	710	-1.13%