淘帝-KY (2929)-元大-雙和券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	9.60	9.55	-9	299	-3.00%
2024/04/29	9	9.14	0	0.00	9.12	9	282	3.19%
2024/04/26	1	9.09	0	0.00	9.09	1	278	0.36%
2024/04/24	0	0.00	0	9.19	9.20	0	277	0.00%
2024/04/22	0	0.00	10	9.16	9.16	-10	285	-3.50%
2024/04/19	10	9.02	0	0.00	9.02	10	281	3.55%
2024/04/18	0	0.00	10	9.23	9.32	-10	273	-3.66%
2024/04/17	10	9.43	0	0.00	9.37	10	269	3.71%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/11	0	0.00	13	9.92	9.91	-13	267	-4.85%
2024/04/10	13	9.70	0	0.00	9.82	13	263	4.94%
2024/03/29	0	9.88	0	0.00	9.87	0	271	0.00%
2024/03/15	0	0.00	6	10.05	9.92	-6	274	-2.18%
2024/03/04	0	0.00	1	10.80	10.80	-1	309	-0.32%
2024/02/23	27	11.30	0	0.00	11.30	27	319	8.45%
2024/02/21	33	11.30	1	11.40	11.40	32	325	9.84%
2023/12/12	20	13.00	20	12.50	12.50	0	371	0.00%
2023/11/16	0	0.00	2	12.20	12.35	-2	377	-0.53%
2023/11/15	10	11.90	0	0.00	12.20	10	367	2.72%
2023/11/14	10	11.65	3	11.80	11.75	7	354	1.97%
2023/11/13	10	12.15	0	0.00	12.10	10	350	2.85%
2023/11/10	10	12.49	10	12.40	12.05	0	343	0.00%
2023/09/21	0	0.00	2	11.75	11.65	-2	514	-0.39%
2023/09/07	0	0.00	2	11.30	11.45	-2	500	-0.40%
2023/09/04	10	11.45	0	0.00	11.55	10	507	1.97%
2023/08/31	20	11.25	0	0.00	11.10	20	486	4.11%
2023/08/28	4	10.35	0	0.00	10.30	4	472	0.85%
2023/08/01	0	0.00	29	10.82	10.90	-29	514	-5.64%
2023/07/28	11	11.04	0	0.00	10.95	11	515	2.13%
2023/07/27	18	11.10	0	0.00	11.10	18	519	3.47%
2023/07/20	10	10.80	0	0.00	11.10	10	526	1.90%
2023/07/17	0	0.00	0.2	11.00	11.00	-0.2	543	-0.03%
2023/07/13	2	10.95	0	0.00	10.95	2	545	0.37%
2023/07/06	3	12.45	19	12.16	12.15	-16	542	-2.95%
2023/07/04	16	11.90	1	11.90	11.90	15	497	3.02%
2023/07/03	0	0.00	2	11.90	11.90	-2	499	-0.40%
2023/06/29	2	12.00	0	0.00	11.95	2	513	0.39%
2023/06/26	10	12.00	0	0.00	12.00	10	545	1.83%
2023/06/20	1	12.20	0	0.00	12.20	1	551	0.18%
2023/05/29	0	0.00	1	12.75	12.65	-1	1,435	-0.07%
2023/05/25	10	13.10	0	0.00	13.05	10	1,482	0.67%
2023/05/23	10	13.10	0	0.00	13.15	10	1,615	0.62%
2023/05/17	0	0.00	20	13.00	12.80	-20	1,697	-1.18%
2023/05/15	30	12.43	0	0.00	12.65	30	1,735	1.73%
2023/05/12	1	12.35	0	0.00	12.50	1	1,838	0.05%
2023/05/11	1	12.30	0	0.00	12.25	1	1,861	0.05%
2023/05/10	1	12.95	0	0.00	13.10	1	1,911	0.05%
2023/05/09	0	0.00	2	13.30	13.05	-2	1,967	-0.10%
2023/05/08	2	13.35	0	0.00	13.20	2	2,070	0.10%
2023/04/26	3	13.25	3	13.20	13.20	0	3,374	0.00%
2023/04/24	0	13.60	0	0.00	13.55	0	3,447	0.00%
2023/04/21	3	13.43	0	0.00	13.10	3	3,488	0.09%
2023/04/17	0.7	14.20	0	0.00	14.20	0.7	3,734	0.02%
2023/04/11	2	14.25	0.2	14.10	14.10	1.8	4,010	0.05%
2023/03/30	2	13.60	0	0.00	13.60	2	4,746	0.04%
2023/03/28	0	13.90	0	0.00	13.70	0	4,997	0.00%
2023/03/27	0	14.00	0	0.00	13.90	0	5,151	0.00%
2023/03/23	1	13.85	0	0.00	13.80	1	5,526	0.02%
2023/03/21	0	0.00	5	14.00	14.00	-5	6,160	-0.08%
2023/03/20	7.3	13.67	0	0.00	13.75	7.3	6,358	0.11%
2023/03/16	1	13.45	1	13.55	13.75	0	6,430	0.00%
2023/03/15	0	0.00	0	14.10	13.95	0	6,535	0.00%
2023/03/14	10	13.95	42	14.22	14.25	-32	6,521	-0.49%
2023/03/13	30	13.97	41	14.10	14.60	-11	6,499	-0.17%
2023/03/10	102	15.71	116.1	15.89	14.95	-14.1	6,429	-0.22%	大買/大賣/
2023/03/09	0	0.00	2.2	16.88	16.60	-2.2	5,878	-0.04%
2023/03/08	5	16.96	2	17.20	16.90	3	5,864	0.05%
2023/03/07	9	17.05	0.1	17.20	17.00	8.9	5,843	0.15%
2023/03/06	0	0.00	8.2	17.08	17.05	-8.2	5,824	-0.14%
2023/03/03	1	16.75	0	0.00	16.85	1	5,782	0.02%
2023/03/01	0.3	16.62	0	0.00	16.75	0.3	5,751	0.01%
2023/02/24	11.5	16.26	0	0.00	16.25	11.5	5,740	0.20%
2023/02/23	5	16.75	0	0.00	16.70	5	5,712	0.09%
2023/02/22	0	0.00	2	16.85	16.80	-2	5,705	-0.04%
2023/02/21	13	16.97	1	16.95	16.95	12	5,679	0.21%
2023/02/20	10.1	16.70	4	16.65	16.80	6.1	5,652	0.11%
2023/02/16	1	16.20	1	16.20	16.10	0	5,605	0.00%
2023/02/15	0.5	16.00	1	15.95	16.00	-0.5	5,595	-0.01%
2023/02/14	0	0.00	2	16.30	16.05	-2	5,587	-0.04%
2023/02/13	0	0.00	1	15.90	16.10	-1	5,591	-0.02%
2023/02/10	11	16.17	7	16.04	15.75	4	5,590	0.07%
2023/02/09	1	16.90	0	0.00	16.90	1	5,524	0.02%
2023/02/08	10	17.30	44	17.04	16.90	-34	5,517	-0.62%
2023/02/07	2	17.03	8	17.16	17.15	-6	5,443	-0.11%
2023/02/06	32	16.79	21	17.02	16.90	11	5,386	0.20%
2023/02/03	15.1	16.73	16	16.95	16.70	-0.9	5,276	-0.02%
2023/02/02	128	17.84	58	17.73	17.45	70	5,083	1.38%	大買/
2023/02/01	66.2	19.89	67	19.90	18.75	-0.8	4,777	-0.02%
2023/01/31	2	20.58	1	20.75	20.80	1	4,330	0.02%
2023/01/30	0	0.00	17	18.95	18.95	-17	4,163	-0.41%
2023/01/17	18	17.43	1	17.30	17.25	17	4,034	0.42%
2023/01/16	10	16.85	10	17.30	17.40	0	3,990	0.00%
2023/01/13	29	16.71	6.3	16.68	16.75	22.7	3,937	0.58%
2023/01/12	2	16.35	0	0.00	16.35	2	3,888	0.05%
2023/01/11	6	16.84	13	16.66	16.70	-7	3,852	-0.18%
2023/01/10	10	16.90	9	16.95	16.60	1	3,798	0.03%
2023/01/09	13	17.42	0	0.00	17.50	13	3,719	0.35%
2023/01/06	1	17.60	3	17.63	17.50	-2	3,682	-0.05%
2023/01/05	5	17.92	5	18.00	17.50	0	3,624	0.00%
2023/01/04	1	17.60	12	17.80	17.70	-11	3,518	-0.31%
2023/01/03	29	17.06	26	16.86	16.95	3	3,442	0.09%
2022/12/30	41	17.60	30	17.73	17.20	11	3,382	0.33%
2022/12/29	30	17.58	31	17.55	17.70	-1	3,288	-0.03%
2022/12/28	35	17.68	27	18.03	17.60	8	3,209	0.25%
2022/12/27	5	17.79	27	18.02	18.15	-22	3,087	-0.71%
2022/12/26	76	17.59	43	17.78	17.00	33	2,924	1.13%
2022/12/23	47	18.13	40	18.12	18.05	7	2,805	0.25%
2022/12/22	0	0.00	12	17.38	17.55	-12	2,578	-0.47%
2022/12/21	11	16.99	15	17.40	16.80	-4	2,444	-0.16%
2022/12/20	16	17.50	20	17.63	16.90	-4	2,330	-0.17%
2022/12/19	24	17.34	8	17.28	17.50	16	2,172	0.74%
2022/12/16	33.1	16.56	79	16.27	16.90	-45.9	1,998	-2.30%
2022/12/15	11	16.76	31	17.02	16.45	-20	1,765	-1.13%
2022/12/14	27	17.00	5	16.92	16.60	22	1,610	1.37%
2022/12/13	1	16.50	1	16.60	16.60	0	1,291	0.00%
2022/12/12	7	14.94	5	14.92	15.10	2	961	0.21%
2022/12/09	1	13.20	5	13.75	13.75	-4	756	-0.53%
2022/12/08	5	12.50	0	0.00	12.50	5	694	0.72%
2022/12/07	5	13.15	10	13.50	12.95	-5	663	-0.75%
2022/12/05	0	0.00	3	12.72	12.50	-3	519	-0.58%
2022/11/28	4	12.29	0	0.00	12.15	4	497	0.80%
2022/11/25	1	12.15	0	0.00	11.90	1	496	0.20%
2022/11/24	20	12.27	13	12.25	12.20	7	496	1.41%
2022/11/17	3	13.12	0	0.00	12.80	3	521	0.58%
2022/11/16	34	13.18	5	13.00	12.80	29	510	5.68%
2022/11/15	30	12.55	11	12.55	12.55	19	470	4.04%
2022/11/14	10	11.31	5	11.33	11.45	5	518	0.96%
2022/11/11	2	11.18	0	0.00	11.15	2	522	0.38%
2022/11/10	0	0.00	0	11.10	11.10	0	518	-0.01%
2022/11/08	5	11.86	0	0.00	11.45	5	495	1.01%
2022/11/07	20	12.05	0	0.00	12.15	20	472	4.23%
2022/11/04	0	0.00	2	10.80	11.05	-2	438	-0.46%
2022/11/02	10	10.00	0	0.00	9.96	10	424	2.35%
2022/10/20	2	10.00	0	0.00	10.05	2	492	0.41%
2022/10/13	10	10.20	0	0.00	9.90	10	509	1.96%
2022/09/30	1	10.65	0	0.00	10.60	1	592	0.17%
2022/09/28	6	10.00	0	0.00	9.99	6	625	0.96%
2022/09/27	2	10.60	0	0.00	10.75	2	627	0.32%
2022/09/26	1	10.90	0	0.00	10.65	1	635	0.16%
2022/09/22	1	11.20	0	0.00	11.25	1	686	0.15%
2022/09/15	1	12.10	0	0.00	11.75	1	796	0.13%
2022/09/14	1	11.80	4	11.60	11.80	-3	802	-0.37%
2022/09/07	1	11.15	0	0.00	11.10	1	852	0.12%
2022/09/06	1	11.70	0	0.00	11.40	1	853	0.12%
2022/09/05	4	11.75	0	0.00	11.60	4	868	0.46%
2022/08/31	0	0.00	2	12.30	12.25	-2	907	-0.22%
2022/08/30	2	12.10	1	12.10	12.20	1	980	0.10%
2022/08/26	0	0.00	10	13.25	13.35	-10	1,001	-1.00%
2022/08/24	1	13.55	0	0.00	13.10	1	1,018	0.10%
2022/08/22	15	13.37	1	12.75	13.35	14	1,043	1.34%
2022/08/19	3	13.13	2	12.73	12.70	1	1,062	0.09%
2022/08/17	10	12.30	0	0.00	12.30	10	1,073	0.93%
2022/08/16	10	12.10	0	0.00	12.05	10	1,094	0.91%
2022/08/15	0	0.00	14	12.10	12.20	-14	1,233	-1.13%
2022/08/12	0	0.00	7	12.36	12.10	-7	1,329	-0.53%
2022/08/11	7	12.60	0	0.00	12.40	7	1,437	0.49%
2022/07/28	0	11.55	0	0.00	11.35	0	1,388	0.00%
2022/07/27	10	11.00	0	0.00	11.20	10	1,382	0.72%
2022/07/26	0	0.00	4.6	11.68	11.50	-4.6	1,368	-0.34%
2022/07/14	10	11.75	0	0.00	11.85	10	1,340	0.75%
2022/07/13	10	12.05	0	0.00	11.85	10	1,333	0.75%
2022/07/12	1	11.60	0	0.00	11.80	1	1,325	0.08%
2022/07/11	12	12.34	0	0.00	12.30	12	1,307	0.92%
2022/07/04	10	12.85	0	0.00	12.90	10	1,210	0.83%
2022/07/01	10	13.10	1	13.15	12.50	9	1,201	0.75%
2022/06/30	1	13.75	1	13.70	13.55	0	1,180	0.00%
2022/06/28	4	14.90	13	14.85	14.60	-9	1,117	-0.81%
2022/06/22	20	12.75	0.5	12.40	12.45	19.5	1,028	1.89%
2022/06/20	30	13.12	0	0.00	12.90	30	1,012	2.96%
2022/06/16	0	0.00	1	14.30	13.80	-1	992	-0.10%
2022/06/15	10	13.20	0	0.00	13.85	10	962	1.04%
2022/06/14	20	13.33	0	0.00	13.10	20	954	2.09%
2022/06/13	32	13.64	0	0.00	13.55	32	938	3.41%
2022/06/10	20	13.73	0	0.00	13.55	20	928	2.15%
2022/06/08	0	0.00	1	14.20	14.20	-1	900	-0.11%
2022/05/31	0	0.00	2	14.40	14.30	-2	744	-0.27%
2022/05/26	3	14.25	0	0.00	14.20	3	653	0.46%
2022/05/25	1	13.75	2	14.30	14.30	-1	618	-0.16%
2022/05/24	0	0.00	2	12.60	13.00	-2	574	-0.35%
2022/05/23	2	13.58	3.3	13.26	13.40	-1.3	547	-0.24%
2022/05/20	14	12.45	22.3	12.89	12.90	-8.3	409	-2.03%
2022/05/19	0	0.00	2	11.75	11.75	-2	310	-0.64%
2022/05/06	1	8.90	0	0.00	8.91	1	193	0.52%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/14	0	9.62	0	0.00	9.51	0	207	0.00%
2022/04/13	0	0.00	0.2	9.66	9.53	-0.2	210	-0.09%
2022/04/12	0.2	9.00	0.1	9.50	9.29	0.1	216	0.05%
2022/04/08	0.1	9.22	0	0.00	9.44	0.1	216	0.05%
2022/04/06	0	0.00	0.3	9.49	9.50	-0.3	222	-0.14%
2022/04/01	0.1	9.33	0	9.80	9.33	0.1	225	0.04%
2022/03/31	0.2	9.42	0	9.80	9.42	0.1	229	0.05%
2022/03/30	0.1	9.52	0	0.00	9.61	0.1	236	0.04%
2022/03/29	3	9.54	0.1	9.70	9.57	2.9	255	1.13%
2022/03/28	0.1	9.35	1	9.49	9.54	-0.9	259	-0.35%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.30	0.2	10.13	9.80	-0.1	260	-0.06%
2022/03/21	1.2	9.78	0	0.00	9.81	1.2	260	0.44%
2022/03/18	2	9.65	0	0.00	9.61	2	261	0.76%
2022/03/10	2	10.05	0	0.00	10.15	2	245	0.82%
2022/03/04	0	0.00	1	10.70	10.65	-1	273	-0.37%
2022/03/02	0	0.00	0.4	10.80	10.85	-0.4	282	-0.14%
2022/02/25	0	0.00	4	10.60	10.65	-4	287	-1.39%
2022/02/24	0.2	10.40	0	0.00	10.60	0.2	288	0.07%
2022/02/21	0.2	10.70	0	0.00	10.90	0.2	287	0.07%
2022/02/17	0	0.00	0.3	10.95	10.90	-0.3	298	-0.10%
2022/02/16	0.3	10.45	0	0.00	10.80	0.3	300	0.10%
2022/02/11	0	0.00	0.2	11.37	11.35	-0.2	302	-0.07%
2022/02/10	0.2	10.85	0.5	11.30	11.20	-0.3	310	-0.09%
2022/02/09	0	0.00	0	11.80	11.40	0	314	0.00%
2022/02/08	0	0.00	1	11.50	11.40	-1	312	-0.32%
2022/01/25	0	0.00	0	11.95	10.80	0	308	0.00%
2022/01/24	1	10.80	0.2	11.00	10.90	0.8	307	0.26%
2022/01/21	0.2	10.85	0	0.00	11.05	0.2	305	0.05%
2022/01/18	0.2	11.05	0	12.30	11.25	0.1	304	0.05%
2022/01/17	0	0.00	0	12.10	11.30	0	303	0.00%
2022/01/14	1.1	11.35	0	0.00	11.40	1.1	302	0.35%
2022/01/11	0.2	11.80	0	0.00	11.85	0.2	296	0.05%
2022/01/10	0	0.00	0.2	12.20	12.15	-0.2	293	-0.07%
2022/01/05	1	12.30	1	12.60	12.50	0	290	0.00%
2022/01/04	0	0.00	0.1	12.05	12.05	-0.1	284	-0.04%
2021/12/30	1	12.10	1	11.90	11.95	0	283	0.00%
2021/12/29	0.1	11.90	0	0.00	11.95	0.1	284	0.04%
2021/12/27	1	12.35	0	0.00	12.35	1	287	0.35%
2021/12/23	0	0.00	1.1	12.77	12.80	-1.1	280	-0.39%
2021/12/22	0	0.00	0.3	11.91	12.00	-0.3	266	-0.09%
2021/12/17	0.2	11.40	0	0.00	11.55	0.2	266	0.06%
2021/12/14	0.1	11.60	0	0.00	11.85	0.1	268	0.04%
2021/12/06	0.1	12.00	0	0.00	12.25	0.1	276	0.04%
2021/12/03	1	12.50	3.4	12.60	12.30	-2.4	273	-0.89%
2021/12/02	0	0.00	0.6	11.65	11.65	-0.6	250	-0.24%
2021/12/01	0.2	10.60	0	0.00	10.60	0.2	237	0.06%
2021/11/29	1.2	10.66	0	0.00	10.70	1.2	235	0.49%
2021/11/26	0.2	11.00	0	0.00	11.10	0.2	233	0.06%
2021/11/25	1.2	11.52	0	0.00	11.50	1.2	232	0.49%
2021/11/24	7	11.55	0	12.35	11.50	7	235	2.97%
2021/11/22	1	11.70	0	0.00	11.75	1	234	0.43%
2021/11/17	3.1	11.90	12	11.81	11.80	-8.9	234	-3.82%
2021/11/10	0	0.00	1	12.70	12.70	-1	235	-0.43%
2021/11/09	1	12.75	0	0.00	12.30	1	256	0.39%
2021/11/08	3	12.10	0	0.00	12.10	3	253	1.18%
2021/10/20	0.1	12.15	0	0.00	12.50	0.1	349	0.04%
2021/10/18	0.1	12.10	0	0.00	12.15	0.1	365	0.03%
2021/10/15	0	0.00	0.1	13.30	12.35	-0.1	376	-0.03%
2021/10/13	0	0.00	0	13.30	12.30	0	391	0.00%
2021/10/12	0	0.00	0.1	13.35	12.60	-0.1	392	-0.01%
2021/10/08	1	12.70	0	0.00	12.95	1	394	0.25%
2021/10/07	0	0.00	0	13.55	13.05	0	414	0.00%
2021/10/06	0	0.00	0.2	12.50	12.50	-0.2	433	-0.05%
2021/10/05	0.2	12.00	0	0.00	12.20	0.2	487	0.04%
2021/10/04	2	12.48	0	0.00	12.25	2	497	0.40%
2021/10/01	0.5	13.05	0.2	13.35	13.05	0.3	518	0.06%
2021/09/28	0	13.96	0	0.00	13.65	0	654	0.00%
2021/09/24	0	0.00	1	13.80	13.75	-1	671	-0.15%
2021/09/23	1	13.70	0.2	14.70	13.70	0.8	678	0.12%
2021/09/17	0.1	13.95	0	0.00	14.15	0.1	696	0.01%
2021/09/15	0.1	14.20	0	0.00	14.35	0.1	715	0.01%
2021/09/14	0	0.00	0.4	14.36	14.25	-0.4	723	-0.05%
2021/09/13	0.2	13.80	0	0.00	13.90	0.2	722	0.03%
2021/09/10	1	14.00	0.7	14.01	14.10	0.3	735	0.04%
2021/09/09	0.1	13.70	0.1	13.95	13.90	0	741	0.00%
2021/09/08	0	0.00	0	13.85	13.60	0	748	-0.01%
2021/09/06	0.1	13.50	0	0.00	13.65	0.1	779	0.02%
2021/09/03	0.3	13.75	0.1	14.30	14.00	0.2	809	0.02%
2021/09/02	0	0.00	0.1	14.31	14.00	-0.1	835	-0.01%
2021/09/01	0.1	14.00	0.3	14.36	14.20	-0.2	903	-0.03%
2021/08/31	0	0.00	0	14.70	13.95	0	938	0.00%
2021/08/30	0.2	13.70	0	14.70	13.75	0.2	958	0.02%
2021/08/27	0.2	13.88	0	0.00	14.00	0.2	1,000	0.02%
2021/08/26	0	0.00	0	14.90	14.40	0	1,139	0.00%
2021/08/25	0	0.00	1.3	14.64	14.40	-1.3	1,157	-0.11%
2021/08/24	0.2	13.65	0	0.00	13.90	0.2	1,219	0.02%
2021/08/23	0	0.00	0.7	14.00	14.10	-0.7	1,237	-0.06%
2021/08/20	0	13.90	0	13.90	13.80	0	1,248	0.00%
2021/08/19	1.2	13.73	1.1	14.04	13.80	0.1	1,265	0.01%
2021/08/18	0.1	13.60	0	0.00	14.30	0.1	1,269	0.01%
2021/08/17	1	13.80	3.2	14.05	13.80	-2.2	1,273	-0.17%
2021/08/16	0.1	13.93	0	0.00	14.00	0.1	1,272	0.01%
2021/08/13	0	0.00	2.2	15.85	14.50	-2.2	1,266	-0.17%
2021/08/12	0	0.00	0.1	14.42	14.50	-0.1	1,241	-0.01%
2021/08/11	0.1	13.65	0	15.30	13.75	0.1	1,241	0.01%
2021/08/09	2.3	14.18	0	0.00	14.10	2.3	1,249	0.18%
2021/08/06	1	14.55	5.7	14.85	14.85	-4.7	1,249	-0.38%
2021/08/05	4.3	13.84	2	13.70	13.50	2.3	1,234	0.19%
2021/08/04	4.2	14.18	0	0.00	14.10	4.2	1,425	0.29%
2021/08/03	2	14.75	0	0.00	14.60	2	1,422	0.14%
2021/08/02	2.2	14.97	0	0.00	15.05	2.2	1,417	0.16%
2021/07/29	0	0.00	1	15.45	15.45	-1	1,409	-0.07%
2021/07/26	0	0.00	1	15.60	15.70	-1	1,455	-0.07%
2021/07/19	1	15.20	4.7	15.24	15.35	-3.7	1,496	-0.24%
2021/07/14	1	15.30	2	15.70	15.30	-1	1,540	-0.06%
2021/07/13	1.2	15.33	0	0.00	15.10	1.2	1,568	0.08%
2021/07/12	5.4	15.70	0	0.00	15.70	5.4	1,561	0.35%
2021/07/09	2.3	17.23	0	0.00	17.25	2.3	1,506	0.15%
2021/07/08	4	17.68	0	0.00	17.90	4	1,496	0.27%
2021/07/07	2.1	18.74	6	18.92	18.20	-3.9	1,577	-0.25%
2021/07/06	0	0.00	4.8	17.93	18.00	-4.8	1,548	-0.31%
2021/07/02	1	16.20	0	0.00	16.10	1	1,517	0.07%
2021/07/01	0.2	15.90	0	0.00	16.05	0.2	1,547	0.01%
2021/06/30	0	16.75	0	16.75	16.45	0	1,547	0.00%
2021/06/29	1.1	16.39	0	0.00	16.10	1.1	1,547	0.07%
2021/06/25	0.1	16.60	3	16.70	16.75	-2.9	1,545	-0.19%
2021/06/23	1.1	16.65	0	0.00	16.60	1.1	1,560	0.07%
2021/06/22	0.1	16.75	0.1	17.23	16.75	0	1,559	0.00%
2021/06/21	5	16.97	0	17.25	16.90	5	1,562	0.32%
2021/06/18	1	17.25	1	17.10	17.10	0	1,587	0.00%
2021/06/17	1	16.95	0	0.00	16.95	1	1,607	0.06%
2021/06/16	0.3	16.62	2	16.80	16.45	-1.7	1,624	-0.10%
2021/06/15	3.2	17.02	0	0.00	17.10	3.2	1,626	0.20%
2021/06/11	1	17.50	0.1	18.00	17.50	1	1,617	0.06%
2021/06/10	0.1	17.80	2	17.95	17.80	-2	1,601	-0.12%
2021/06/09	2	18.20	5	18.40	18.50	-3	1,592	-0.19%
2021/06/08	0	0.00	3.6	17.57	17.65	-3.6	1,535	-0.23%
2021/06/07	1.1	16.32	1	15.90	16.05	0.1	1,514	0.01%
2021/06/04	4.3	16.96	0	0.00	16.80	4.3	1,521	0.28%
2021/06/03	12	18.31	8.1	18.18	18.20	3.9	1,501	0.26%
2021/06/02	0	0.00	0.2	17.70	17.70	-0.2	1,391	-0.01%
2021/06/01	0	0.00	7	16.10	16.10	-7	1,425	-0.49%
2021/05/31	0	0.00	6	14.92	14.65	-6	1,466	-0.41%
2021/05/28	6	14.18	0	0.00	14.60	6	1,456	0.41%
2021/05/27	1	14.30	0	0.00	14.15	1	1,468	0.07%
2021/05/17	0	0.00	1	12.20	11.05	-1	1,700	-0.06%
2021/05/14	1	12.15	0.4	12.15	12.15	0.7	1,728	0.04%
2021/05/13	1	13.55	0	0.00	13.45	1	1,764	0.06%
2021/05/12	8	14.70	1	15.10	14.90	7	1,793	0.39%
2021/05/04	0	0.00	2	8.64	8.64	-2	1,841	-0.11%
2021/04/06	0	0.00	3	7.86	7.86	-3	1,882	-0.16%
2021/03/31	0	0.00	3	9.61	9.40	-3	1,810	-0.17%
2021/03/30	0	0.00	1	10.00	10.00	-1	1,806	-0.06%
2021/03/29	0	0.00	3	9.61	9.61	-3	1,786	-0.17%
2021/03/23	0	0.00	1	10.50	9.81	-1	1,758	-0.06%
2021/03/22	0	0.00	1	11.40	10.90	-1	1,745	-0.06%
2021/03/16	3.4	15.54	8	15.98	15.95	-4.7	1,849	-0.25%
2021/03/15	1	14.50	1	14.85	14.85	0	1,745	0.00%
2021/03/08	1	13.15	0	0.00	13.10	1	1,838	0.05%
2021/02/26	0.5	13.30	0	0.00	13.35	0.5	1,946	0.03%
2021/02/25	0.4	13.35	0	0.00	13.40	0.4	1,953	0.02%
2021/02/05	1	12.55	0	0.00	12.70	1	1,903	0.05%
2021/02/02	1	13.75	6	13.69	13.60	-5	1,926	-0.26%
2021/02/01	1	12.60	0	0.00	12.65	1	1,903	0.05%
2021/01/28	5	13.65	3.6	13.61	13.90	1.4	1,855	0.07%
2021/01/27	2	14.60	5	13.75	14.60	-3	1,807	-0.17%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/22	0	0.00	3	10.73	11.00	-3	1,738	-0.17%
2021/01/21	6	12.89	6.9	12.14	11.80	-0.9	1,680	-0.05%
2021/01/19	0	0.00	3	14.25	14.25	-3	1,541	-0.19%
2021/01/13	1	15.25	1	15.40	15.25	0	1,549	0.00%
2021/01/11	3	14.88	2.1	15.09	14.75	0.9	1,514	0.06%
2021/01/08	5	17.26	0	0.00	16.30	5	1,473	0.34%
2021/01/07	1	18.75	2	18.63	18.10	-1	1,440	-0.07%
2021/01/05	1	17.95	0.3	17.45	18.05	0.7	1,410	0.05%
2021/01/04	4	19.08	5	18.75	18.25	-1	1,390	-0.07%
2020/12/29	3.8	15.05	1.5	15.20	15.20	2.4	1,262	0.19%
2020/12/25	0.1	13.80	0	0.00	14.05	0.1	1,228	0.01%
2020/12/23	0	0.00	1	13.40	13.40	-1	1,235	-0.08%
2020/12/22	0	0.00	1	13.30	13.40	-1	1,247	-0.08%
2020/12/14	6	11.81	30	11.68	14.10	-24	1,240	-1.93%
2020/12/08	12	17.55	0.8	17.55	17.55	11.2	1,138	0.98%
2020/12/04	8	22.66	3	22.33	21.60	5	1,193	0.42%
2020/12/03	0.2	23.40	0	0.00	23.40	0.2	1,139	0.02%
2020/12/02	22.2	25.34	5	24.22	24.45	17.2	1,093	1.57%
2020/11/30	3.4	33.42	0	0.00	31.50	3.4	983	0.34%
2020/11/27	0.2	35.00	2	35.00	35.00	-1.8	914	-0.20%
2020/11/25	0	0.00	2	34.10	34.30	-2	908	-0.22%
2020/11/24	1	32.90	0	0.00	32.95	1	883	0.11%
2020/11/18	2	33.03	0	0.00	33.35	2	864	0.23%
2020/11/17	0	0.00	10	31.30	31.50	-10	875	-1.14%
2020/11/10	1	32.80	10	32.65	32.45	-9	958	-0.94%
2020/10/30	25	29.85	0	0.00	28.95	25	1,021	2.45%
2020/10/26	10	30.30	0	0.00	30.20	10	1,005	0.99%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/15	0	0.00	1	31.80	31.35	-1	1,058	-0.09%
2020/10/13	1	31.80	0	0.00	31.10	1	1,039	0.10%
2020/10/12	4	33.00	0	0.00	32.80	4	1,018	0.39%
2020/09/29	0	0.00	4	34.20	33.80	-4	1,066	-0.37%
2020/09/23	8	35.82	1	34.80	34.90	7	1,044	0.67%
2020/09/22	1	36.30	0	0.00	35.85	1	1,034	0.10%
2020/09/21	3	38.02	2	38.00	37.65	1	1,026	0.10%
2020/09/18	1	36.40	3	36.07	36.45	-2	1,011	-0.20%
2020/09/17	0	0.00	4	35.14	35.15	-4	1,011	-0.40%
2020/09/14	3.2	34.93	0	0.00	34.95	3.2	1,010	0.32%
2020/09/11	0	0.00	1	36.50	36.45	-1	1,019	-0.10%
2020/09/10	6	37.25	3	37.93	36.40	3	1,015	0.30%
2020/09/09	2	35.65	3	37.60	37.60	-1	962	-0.10%
2020/09/07	0	0.00	1	34.85	34.35	-1	950	-0.11%
2020/09/03	3	34.80	0	0.00	35.00	3	980	0.31%
2020/08/28	0	0.00	7	33.34	34.05	-7	968	-0.72%
2020/08/27	0	0.00	2	34.00	33.70	-2	969	-0.21%
2020/08/24	5	31.90	9	33.96	33.90	-4	961	-0.42%
2020/08/21	0	0.00	2	32.75	33.35	-2	950	-0.21%
2020/08/20	1	31.05	2	31.05	31.00	-1	918	-0.11%
2020/08/19	0	0.00	5	34.48	34.40	-5	880	-0.57%
2020/08/17	1.7	37.54	0	0.00	37.15	1.7	839	0.20%
2020/08/14	1	37.95	0	0.00	38.30	1	830	0.12%
2020/08/13	0.9	39.75	0	0.00	39.80	0.9	812	0.11%
2020/08/11	0	0.00	8	36.36	38.30	-8	764	-1.05%
2020/08/10	0	0.00	1	38.25	37.25	-1	745	-0.13%
2020/08/05	0	0.00	1	40.55	39.95	-1	813	-0.12%
2020/08/03	1	39.75	0	0.00	39.65	1	811	0.12%
2020/07/30	1.6	40.68	0	0.00	40.60	1.6	788	0.20%
2020/07/23	0	0.00	2	43.10	44.30	-2	779	-0.26%
2020/07/21	1.6	43.87	0	0.00	43.80	1.6	731	0.21%
2020/07/14	2	48.03	2	47.58	47.30	0	737	0.00%
2020/07/13	2	46.08	1	46.65	46.65	1	738	0.14%
2020/07/10	4	46.98	1	47.10	47.00	3	772	0.39%
2020/07/08	0	0.00	1	52.80	52.80	-1	748	-0.13%
2020/07/07	0	0.00	1	53.50	53.10	-1	750	-0.13%
2020/07/01	1	53.10	0	0.00	53.30	1	772	0.13%
2020/06/30	1.4	52.22	0	0.00	52.50	1.4	771	0.18%
2020/06/29	8	52.00	0	0.00	51.70	8	774	1.03%
2020/06/24	3	53.17	1	53.10	53.20	2	772	0.26%
2020/06/18	6	55.93	3	55.93	56.10	3	817	0.37%
2020/06/17	0	0.00	2.6	52.95	53.20	-2.6	825	-0.31%
2020/06/15	2	52.65	0	0.00	52.30	2	850	0.24%
2020/06/11	0	0.00	10	54.37	54.30	-10	868	-1.15%
2020/06/10	13.1	55.20	5	55.20	55.40	8.1	871	0.93%
2020/06/09	1	60.10	0	0.00	59.90	1	870	0.11%
2020/06/08	1	60.40	8	60.30	60.50	-7	889	-0.79%
2020/06/05	8	60.60	1	60.30	60.50	7	914	0.77%
2020/06/03	1	59.50	0	0.00	59.30	1	925	0.11%
2020/06/02	0	0.00	2	59.40	59.30	-2	924	-0.22%
2020/06/01	1	58.80	2	59.00	58.60	-1	924	-0.11%
2020/05/27	3	60.00	1	59.60	59.10	2	929	0.22%
2020/05/26	2	59.10	0	0.00	59.00	2	932	0.21%
2020/05/25	5	57.70	0	0.00	57.60	5	928	0.54%
2020/05/21	1	58.20	0	0.00	57.70	1	945	0.11%
2020/05/19	2	56.50	0	0.00	56.50	2	970	0.21%
2020/05/18	2	55.45	0	0.00	55.10	2	985	0.20%
2020/05/15	1	58.60	5	58.60	58.30	-4	986	-0.41%
2020/05/13	8	59.23	2	58.30	60.00	6	988	0.61%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/06	10	70.00	0	0.00	69.90	10	924	1.08%
2020/05/05	5	71.52	6	70.73	70.90	-1	924	-0.11%
2020/05/04	2	69.30	0	0.00	70.90	2	933	0.21%
2020/04/29	1	68.80	0	0.00	69.10	1	941	0.11%
2020/04/27	1	67.60	0	0.00	67.40	1	976	0.10%
2020/04/21	2	68.50	0	0.00	66.00	2	987	0.20%
2020/04/17	6	70.50	10	70.62	69.00	-4	977	-0.41%
2020/04/16	3	70.23	2	70.60	70.10	1	966	0.10%
2020/04/15	2	69.55	3	70.10	70.10	-1	957	-0.10%
2020/04/13	1	62.30	0	0.00	62.50	1	887	0.11%
2020/04/09	0.2	62.50	19	63.12	62.40	-18.8	898	-2.10%
2020/04/07	0	0.00	1	61.30	61.20	-1	887	-0.11%
2020/04/01	4	58.48	0	0.00	58.70	4	897	0.45%
2020/03/30	5	58.22	0	0.00	58.20	5	915	0.55%
2020/03/27	10	59.80	0	0.00	59.00	10	923	1.08%
2020/03/26	1	58.80	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	11	60.61	60.40	-11	899	-1.22%
2020/03/24	0	0.00	13	57.84	57.90	-13	887	-1.47%
2020/03/23	2	56.05	1	57.50	54.70	1	886	0.11%
2020/03/19	10	52.00	0	0.00	49.20	10	859	1.16%
2020/03/18	0	0.00	9	55.13	50.70	-9	839	-1.07%
2020/03/17	1	55.80	0	0.00	55.80	1	828	0.12%
2020/03/16	5	59.62	1	58.90	58.60	4	823	0.49%
2020/03/12	3	66.63	2	64.55	64.60	1	792	0.13%
2020/03/11	2	68.95	0	0.00	69.20	2	781	0.26%
2020/03/09	5	73.12	5	73.60	72.20	0	756	0.00%
2020/03/04	2	76.30	0	0.00	76.30	2	792	0.25%
2020/02/27	0	0.00	1	75.90	76.00	-1	877	-0.11%
2020/02/26	1	76.80	0	0.00	77.00	1	874	0.11%
2020/02/25	3	76.00	1	75.40	76.30	2	875	0.23%
2020/02/24	3	76.43	0	0.00	76.50	3	875	0.34%
2020/02/20	10	78.80	0	0.00	77.70	10	865	1.15%
2020/02/18	5	77.90	0	0.00	77.70	5	834	0.60%
2020/02/17	6.3	77.63	0	0.00	77.80	6.3	826	0.76%
2020/02/13	20.3	79.04	0	0.00	78.60	20.3	824	2.46%
2020/02/10	0.3	77.60	103.2	77.41	77.30	-102.9	827	-12.43%	大賣/鉅額交易
2020/02/06	1	80.40	0	0.00	80.50	1	811	0.12%
2020/02/05	2	79.30	0	0.00	78.90	2	807	0.25%
2020/02/04	0	0.00	0.2	80.00	79.50	-0.2	789	-0.03%
2020/02/03	1	79.40	0	0.00	79.30	1	773	0.13%
2020/01/31	100	83.08	0.8	83.30	83.20	99.2	759	13.07%
2020/01/30	5	83.42	2	83.80	83.40	3	746	0.40%
2020/01/20	0.3	92.60	0	0.00	92.60	0.3	718	0.04%
2020/01/17	0.3	93.30	0	0.00	93.30	0.3	714	0.04%
2020/01/16	0	0.00	1	94.60	94.10	-1	710	-0.14%
2020/01/15	3	94.53	0	0.00	94.30	3	710	0.42%
2020/01/09	0	0.00	1	93.50	93.50	-1	707	-0.14%
2020/01/06	0.3	92.30	0	0.00	92.40	0.3	738	0.04%
2020/01/03	2	92.90	0	0.00	93.20	2	734	0.27%
2019/12/31	5	94.30	0	0.00	94.50	5	725	0.69%
2019/12/30	0	0.00	2	94.80	94.90	-2	724	-0.28%
2019/12/26	0.1	94.00	0	0.00	94.20	0.1	699	0.01%
2019/12/25	0	0.00	0.1	92.40	92.50	-0.1	688	-0.02%
2019/12/24	0	0.00	1	91.60	92.00	-1	681	-0.15%
2019/12/18	0	0.00	1	89.80	90.00	-1	662	-0.15%
2019/12/17	1	88.30	0	0.00	88.70	1	657	0.15%
2019/12/16	0	0.00	1	88.00	88.20	-1	661	-0.15%
2019/12/11	1	88.80	0	0.00	88.50	1	646	0.15%
2019/12/09	1	87.70	0	0.00	88.20	1	641	0.16%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/12/05	1	85.50	1	85.60	85.50	0	641	0.00%
2019/12/04	0	0.00	1	85.10	85.10	-1	640	-0.16%
2019/11/29	1	86.90	0	0.00	86.80	1	614	0.16%
2019/11/28	4	90.85	1	90.00	89.70	3	584	0.51%
2019/11/21	0	0.00	0.1	105.00	105.00	-0.1	532	-0.02%
2019/11/14	1	105.50	3	105.17	105.50	-2	567	-0.35%
2019/11/08	1	104.00	0	0.00	103.50	1	583	0.17%
2019/11/07	1	104.00	2	104.00	105.00	-1	582	-0.17%
2019/11/04	0.1	102.00	0	0.00	102.00	0.1	596	0.01%
2019/10/31	0.2	101.00	0	0.00	101.50	0.2	597	0.03%
2019/10/28	1	102.50	1	101.50	102.00	0	596	0.00%
2019/10/24	1	103.00	1	102.00	102.00	0	601	0.00%
2019/10/21	1	104.00	1	104.00	104.50	0	598	0.00%
2019/10/17	0	0.00	1	102.00	103.50	-1	593	-0.17%
2019/10/16	3.2	102.77	3	102.67	102.00	0.2	592	0.04%
2019/10/15	3	102.00	3	103.33	103.50	0	580	0.00%
2019/10/14	1	99.10	1	98.90	99.10	0	547	0.00%
2019/10/09	0	0.00	7	98.14	98.00	-7	545	-1.28%
2019/10/08	1	99.60	6	99.30	99.20	-5	540	-0.92%
2019/10/01	0	0.00	1	97.30	97.30	-1	534	-0.19%
2019/09/27	1	97.20	1	96.10	97.30	0	532	0.00%
2019/09/26	1	96.30	1	95.80	95.60	0	527	0.00%
2019/09/25	0	0.00	1	96.60	96.30	-1	522	-0.19%
2019/09/24	1	97.40	1	97.70	97.40	0	519	0.00%
2019/09/23	2	97.85	1	98.20	97.70	1	517	0.19%
2019/09/20	7	97.56	0	0.00	98.10	7	514	1.36%
2019/09/19	0.2	97.70	0	0.00	97.60	0.2	506	0.05%
2019/09/18	5	99.00	0	0.00	99.20	5	497	1.01%
2019/09/17	0.2	98.50	0	0.00	98.50	0.2	495	0.05%
2019/09/12	0.2	99.30	0	0.00	99.30	0.2	492	0.05%
2019/09/11	0	0.00	1	99.60	99.50	-1	490	-0.20%
2019/09/10	0.1	100.00	1	99.90	100.00	-0.9	481	-0.19%
2019/09/09	1	97.40	0	0.00	98.00	1	468	0.21%
2019/09/06	0.3	97.30	2	97.50	97.30	-1.7	469	-0.37%
2019/08/30	0.3	97.60	1	98.00	97.60	-0.8	450	-0.17%
2019/08/29	1	99.30	0	0.00	98.50	1	443	0.23%
2019/08/28	2.3	100.38	1	98.60	98.30	1.3	440	0.28%
2019/08/27	0.2	98.30	1	99.40	98.70	-0.8	418	-0.19%
2019/08/26	0.3	96.00	1	96.00	96.00	-0.7	399	-0.19%
2019/08/23	1	97.20	1	98.90	98.60	0	388	0.00%
2019/08/21	0	0.00	2	96.65	97.00	-2	370	-0.54%
2019/08/20	0.3	95.50	0	0.00	95.70	0.3	364	0.07%
2019/08/19	0	0.00	1	96.40	97.00	-1	344	-0.29%
2019/08/16	0	0.00	12	93.98	94.30	-12	317	-3.78%
2019/08/15	4	91.60	11	92.07	92.20	-7	299	-2.33%
2019/08/08	3	88.60	1	88.50	88.50	2	262	0.76%
2019/08/07	2	88.45	17	88.58	88.20	-15	254	-5.88%
2019/08/05	0	0.00	4	85.30	84.60	-4	246	-1.62%
2019/08/02	9	85.80	0	0.00	85.70	9	254	3.53%
2019/07/30	0.3	88.50	0	0.00	88.40	0.3	257	0.11%
2019/07/24	0	0.00	12	88.76	89.00	-12	267	-4.48%
2019/07/17	0	0.00	6	87.38	87.20	-6	270	-2.22%
2019/07/16	0	0.00	2.3	87.50	87.60	-2.3	274	-0.84%
2019/07/12	1	87.30	0	0.00	87.00	1	284	0.35%
2019/06/25	10	86.00	0	0.00	85.70	10	401	2.49%
2019/06/24	10	86.00	0	0.00	86.10	10	438	2.28%
2019/06/21	0.1	85.70	0	0.00	85.70	0.1	524	0.02%
2019/06/10	0	0.00	6	84.10	84.30	-6	545	-1.10%
2019/05/29	0.1	84.80	0	0.00	84.40	0.1	553	0.02%
2019/05/02	8	89.40	0	0.00	89.30	8	548	1.46%
2019/04/26	13	88.50	0	0.00	88.00	13	536	2.42%
2019/04/25	5	88.24	0	0.00	88.80	5	533	0.94%
2019/04/17	2	90.80	0	0.00	90.40	2	525	0.38%
2019/04/16	0	0.00	1	89.60	90.30	-1	523	-0.19%
2019/03/29	1	86.50	0	0.00	86.80	1	451	0.22%
2019/03/28	2	85.90	0	0.00	85.60	2	445	0.45%
2019/03/27	1	86.30	1	84.70	84.30	0	436	0.00%
2019/03/26	1	87.00	10	88.10	86.00	-9	405	-2.22%
2019/03/22	0	0.00	1	82.30	82.10	-1	316	-0.32%
2019/03/21	6	82.23	0	0.00	82.00	6	312	1.92%
2019/03/12	0	0.00	1	85.00	85.40	-1	306	-0.33%
2019/03/05	0	0.00	1	86.00	86.10	-1	316	-0.32%
2019/02/26	1	87.50	0	0.00	87.20	1	337	0.30%
2019/02/20	1	86.20	0	0.00	85.30	1	322	0.31%
2019/02/19	0	0.00	1	85.40	85.70	-1	320	-0.31%
2019/02/14	1	82.50	1	84.50	85.90	0	312	0.00%
2019/01/24	0.3	80.30	0	0.00	80.20	0.3	305	0.08%
2019/01/21	0.3	81.70	0	0.00	81.60	0.3	314	0.10%
2019/01/03	1	80.00	0	0.00	80.00	1	301	0.33%
2018/12/27	2	82.50	0	0.00	82.30	2	309	0.65%
2018/12/21	1	83.00	0	0.00	82.40	1	309	0.32%
2018/12/20	0	0.00	1	83.90	83.50	-1	307	-0.33%
2018/12/13	0	0.00	1	86.90	86.90	-1	310	-0.32%
2018/11/30	1	87.60	1	87.50	87.50	0	309	0.00%
2018/11/28	0	0.00	2	89.10	88.10	-2	307	-0.65%
2018/11/27	1	86.80	0	0.00	89.00	1	301	0.33%
2018/11/23	2	94.40	0	0.00	94.40	2	284	0.70%
2018/11/16	0	0.00	1	96.90	96.80	-1	284	-0.35%
2018/11/14	1	95.90	0	0.00	96.60	1	292	0.34%
2018/11/01	0	0.00	1	92.00	92.50	-1	308	-0.32%
2018/10/29	1	91.00	0	0.00	90.90	1	348	0.29%
2018/10/22	1.1	95.52	0	0.00	95.90	1.1	357	0.29%
2018/10/19	1.1	94.22	1	93.90	94.70	0.1	361	0.01%
2018/10/16	0.1	94.60	0	0.00	94.40	0.1	382	0.02%
2018/10/15	0.3	94.80	0	0.00	94.60	0.3	382	0.08%
2018/10/11	0.4	94.40	0	0.00	94.40	0.4	377	0.09%
2018/10/05	1	100.00	0	0.00	98.20	1	361	0.28%
2018/10/04	0.2	100.50	0	0.00	101.00	0.2	356	0.07%
2018/09/21	0	0.00	1	101.00	100.50	-1	361	-0.28%
2018/09/17	1	96.50	0	0.00	96.80	1	366	0.27%
2018/09/11	5	95.00	2	94.10	95.00	3	391	0.77%
2018/09/05	1	97.00	0	0.00	97.20	1	436	0.23%
2018/08/31	0.2	99.00	0	0.00	98.20	0.2	549	0.05%
2018/08/22	0	0.00	4	97.00	97.10	-4	696	-0.57%
2018/08/17	9	99.89	6	99.67	99.00	3	701	0.43%
2018/08/09	0	0.00	1	102.00	102.00	-1	780	-0.13%
2018/08/08	4	102.00	0	0.00	102.50	4	783	0.51%
2018/08/07	0	0.00	2	101.25	101.00	-2	784	-0.26%
2018/08/06	0	0.00	1	100.50	100.50	-1	794	-0.13%
2018/07/30	0	0.00	2	107.50	107.50	-2	804	-0.25%
2018/07/27	0	0.00	1	108.50	108.50	-1	798	-0.13%
2018/07/26	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/18	1	104.50	0	0.00	104.00	1	783	0.13%
2018/07/11	0	0.00	0.9	102.50	102.50	-0.9	788	-0.12%
2018/07/04	0	0.00	3	102.33	102.00	-3	797	-0.38%
2018/07/02	0	0.00	1	103.00	103.00	-1	799	-0.13%
2018/06/29	0	0.00	1	103.00	104.00	-1	801	-0.12%
2018/06/27	0	0.00	4	103.50	103.50	-4	808	-0.49%
2018/06/25	0	0.00	2.5	104.00	104.00	-2.5	808	-0.31%
2018/06/20	0	0.00	4	106.75	106.50	-4	812	-0.49%
2018/06/19	0	0.00	6	105.08	105.00	-6	798	-0.75%
2018/06/15	1	107.00	0	0.00	106.50	1	797	0.13%
2018/06/13	1	109.00	2.3	108.50	108.50	-1.3	777	-0.17%
2018/06/12	2	105.75	0	0.00	105.50	2	748	0.27%
2018/06/11	3	107.00	0	0.00	106.50	3	708	0.42%
2018/06/07	2	108.00	0	0.00	107.50	2	636	0.31%
2018/06/06	0.1	107.00	0	0.00	107.00	0.1	624	0.01%
2018/06/05	5	109.40	0	0.00	108.00	5	580	0.86%
2018/06/01	2	109.00	1.1	108.00	108.00	0.9	519	0.17%
2018/05/31	2	110.00	5	110.50	110.50	-3	500	-0.60%
2018/05/30	1	109.50	0	0.00	110.00	1	494	0.20%
2018/05/29	3	112.50	0	0.00	112.00	3	488	0.61%
2018/05/28	0.2	111.00	1	111.50	111.50	-0.8	487	-0.16%
2018/05/25	1.2	112.82	0	0.00	113.00	1.2	480	0.25%
2018/05/23	15	114.87	0	0.00	113.50	15	482	3.11%
2018/05/22	0	0.00	1	113.00	116.50	-1	446	-0.22%
2018/05/18	0	0.00	1	110.50	110.50	-1	411	-0.24%
2018/05/17	0.2	109.50	0	0.00	110.00	0.2	407	0.05%
2018/05/15	0.2	109.50	3	110.00	110.00	-2.8	407	-0.68%
2018/05/11	0	0.00	4	110.50	111.00	-4	416	-0.96%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/05/07	0	0.00	7	102.00	103.00	-7	381	-1.84%
2018/04/24	0	0.00	3	102.50	101.50	-3	393	-0.76%
2018/04/18	0	0.00	4	102.50	102.00	-4	413	-0.97%
2018/04/17	0.2	102.50	0	0.00	102.00	0.2	420	0.06%
2018/04/12	0.2	104.00	1	105.00	104.00	-0.8	437	-0.17%
2018/04/11	1	106.00	9	106.00	105.50	-8	444	-1.80%
2018/04/10	1	104.00	0	0.00	104.00	1	440	0.23%
2018/03/30	0.2	101.50	1	101.50	101.50	-0.8	441	-0.17%
2018/03/28	0	0.00	1	103.00	102.50	-1	438	-0.23%
2018/03/27	1	103.50	1	103.50	103.50	0	440	0.00%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/21	0.2	105.50	0	0.00	105.50	0.2	454	0.05%
2018/03/13	0.2	107.00	1	107.00	107.50	-0.8	519	-0.15%
2018/03/08	1	105.00	0	0.00	105.50	1	568	0.18%
2018/03/06	0.6	103.50	0	0.00	103.50	0.6	655	0.10%
2018/03/05	0.2	104.00	0	0.00	104.00	0.2	666	0.04%
2018/02/26	0.2	106.00	0	0.00	106.00	0.2	693	0.03%
2018/02/23	0	0.00	1	106.00	107.50	-1	695	-0.14%
2018/02/22	1	103.50	0	0.00	105.00	1	700	0.14%
2018/02/12	0	0.00	2	99.80	99.80	-2	702	-0.28%
2018/02/09	0	0.00	3	99.93	100.00	-3	704	-0.43%
2018/02/08	0	0.00	5	100.70	101.00	-5	708	-0.71%
2018/02/07	10	101.50	0	0.00	100.50	10	712	1.40%
2018/01/30	2.2	107.00	0	0.00	107.50	2.2	775	0.29%
2018/01/29	0.2	109.00	0	0.00	109.00	0.2	767	0.03%
2018/01/26	0.1	110.00	0	0.00	110.00	0.1	766	0.01%
2018/01/25	1.2	110.00	0	0.00	110.00	1.2	771	0.16%
2018/01/23	1.2	111.91	0	0.00	111.50	1.2	768	0.16%
2018/01/17	0.2	110.00	0	0.00	111.00	0.2	757	0.03%
2018/01/16	0.2	110.50	0	0.00	111.00	0.2	760	0.03%
2018/01/12	0.3	112.00	0	0.00	112.50	0.3	753	0.04%
2018/01/05	0	0.00	3	110.50	111.00	-3	714	-0.42%
2018/01/04	0	0.00	10	108.00	109.00	-10	716	-1.40%
2018/01/03	0.2	108.50	1.3	108.50	109.00	-1.1	729	-0.15%
2018/01/02	0.2	107.00	0	0.00	107.50	0.2	727	0.03%