淘帝-KY (2929)-元大-鹿港券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股▲1.33%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.06	0	0.00	9.09	1	278	0.36%
2024/04/25	0	0.00	9	9.15	9.12	-9	278	-3.23%
2024/04/23	1	9.15	2	9.17	9.15	-1	281	-0.36%
2024/04/22	9	9.13	0	0.00	9.16	9	285	3.15%
2024/04/19	1	9.12	0	0.00	9.02	1	281	0.35%
2024/04/11	0	0.00	1	9.99	9.91	-1	267	-0.37%
2024/04/10	5	9.67	0	0.00	9.82	5	263	1.90%
2024/04/08	2	9.58	0	0.00	9.65	2	261	0.76%
2024/04/03	0	0.00	6	9.86	9.73	-6	263	-2.28%
2024/03/27	20	9.74	0	0.00	9.78	20	268	7.46%
2024/03/26	1	9.73	0	0.00	9.73	1	271	0.37%
2024/03/25	2	9.76	0	0.00	9.79	2	270	0.74%
2024/03/19	0	9.81	0	0.00	9.99	0	271	0.00%
2024/03/08	3	10.40	0	0.00	10.35	3	283	1.06%
2024/03/05	3	10.90	0	0.00	10.80	3	300	1.00%
2024/02/29	11	11.08	0	0.00	10.95	11	309	3.55%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/15	0	11.80	0	0.00	11.10	0	345	0.00%
2024/02/05	10	11.40	0	0.00	11.30	10	352	2.84%
2024/02/02	5	11.65	1	11.65	11.65	4	384	1.04%
2024/01/26	18	11.69	18	11.59	11.55	0	383	0.00%
2024/01/25	10	11.70	0	0.00	11.60	10	377	2.65%
2024/01/24	0	0.00	30	11.63	11.60	-30	373	-8.02%
2024/01/18	0	0.00	4	11.56	11.55	-4	368	-1.09%
2024/01/17	0	0.00	20	11.70	11.55	-20	368	-5.42%
2024/01/15	0	0.00	15	11.95	11.95	-15	359	-4.17%
2024/01/11	0	0.00	10	12.05	12.00	-10	364	-2.74%
2023/12/28	2	12.30	0	0.00	12.30	2	377	0.53%
2023/12/26	0	0.00	10	12.20	12.20	-10	372	-2.69%
2023/12/22	0	0.00	2	12.60	12.50	-2	370	-0.54%
2023/12/15	1	12.70	0	0.00	12.65	1	369	0.27%
2023/12/12	14	12.80	16	12.74	12.50	-2	371	-0.54%
2023/12/11	3	12.85	0	0.00	13.00	3	371	0.81%
2023/12/08	1	13.05	1	13.20	12.85	0	395	0.00%
2023/12/06	2	12.75	0	0.00	12.80	2	392	0.51%
2023/12/05	2	13.05	0	0.00	13.05	2	385	0.52%
2023/12/04	1	13.25	2	13.00	13.10	-1	379	-0.26%
2023/11/29	5	12.35	4	12.35	12.35	1	363	0.28%
2023/11/28	3	11.95	12	12.05	12.00	-9	373	-2.41%
2023/11/24	0	0.00	1	11.95	12.00	-1	399	-0.25%
2023/11/21	1	12.15	0	0.00	12.10	1	386	0.26%
2023/11/20	5	12.25	0	0.00	12.25	5	380	1.31%
2023/11/17	2	12.28	0	0.00	12.35	2	378	0.53%
2023/11/15	20	12.00	2	12.30	12.20	18	367	4.90%
2023/11/14	3	11.80	0	0.00	11.75	3	354	0.85%
2023/11/13	0	0.00	4	12.15	12.10	-4	350	-1.14%
2023/11/10	16	12.18	6	12.24	12.05	10	343	2.91%
2023/11/02	0	11.35	0	0.00	11.40	0	337	0.00%
2023/11/01	0	0.00	3	11.22	11.15	-3	338	-0.89%
2023/10/31	1	11.20	0	0.00	11.20	1	340	0.29%
2023/10/12	3	11.85	0	0.00	11.95	3	397	0.76%
2023/10/06	0	0.00	2	12.05	12.10	-2	405	-0.49%
2023/10/03	3	11.87	0	0.00	11.80	3	445	0.67%
2023/09/14	0	0.00	1	11.95	12.05	-1	519	-0.19%
2023/09/13	3	12.40	4	12.14	12.05	-1	511	-0.20%
2023/09/06	0	11.55	20	11.40	11.25	-20	507	-3.94%
2023/09/01	2	11.60	1	11.55	11.50	1	506	0.20%
2023/08/18	1	10.40	0	0.00	10.45	1	489	0.20%
2023/08/17	3	10.48	0	0.00	10.50	3	492	0.61%
2023/08/16	2	10.45	0	0.00	10.25	2	498	0.40%
2023/08/11	5	11.00	0	0.00	11.00	5	488	1.02%
2023/07/28	0	11.10	0	0.00	10.95	0	515	0.00%
2023/07/27	0	11.30	0	0.00	11.10	0	519	0.00%
2023/07/18	4	11.15	18	11.05	11.15	-14	540	-2.59%
2023/07/12	0	0.00	18	11.01	11.05	-18	548	-3.28%
2023/07/11	5	11.50	1	11.75	11.55	4	525	0.76%
2023/07/06	5	12.27	1	12.25	12.15	4	542	0.74%
2023/07/05	26	12.68	3	12.80	12.50	23	535	4.29%
2023/06/20	0	0.00	1	12.20	12.20	-1	551	-0.18%
2023/06/14	3	12.40	0	0.00	12.20	3	579	0.52%
2023/06/13	0	12.70	0	0.00	12.40	0	609	0.00%
2023/06/09	0	13.05	10	13.00	12.85	-10	649	-1.54%
2023/06/01	10	12.90	0	0.00	13.00	10	1,391	0.72%
2023/05/30	2	12.65	0	0.00	12.65	2	1,420	0.14%
2023/05/25	0	13.05	0	0.00	13.05	0	1,482	0.00%
2023/05/08	0	0.00	6	13.30	13.20	-6	2,070	-0.29%
2023/04/27	0	0.00	4	13.10	13.05	-4	3,327	-0.12%
2023/04/26	0	13.50	0	0.00	13.20	0	3,374	0.00%
2023/04/21	1	13.10	0	0.00	13.10	1	3,488	0.03%
2023/04/20	0	13.85	0	0.00	13.55	0	3,553	0.00%
2023/04/19	2	14.05	0	0.00	13.90	2	3,579	0.06%
2023/04/18	0	14.30	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	0.00	3	14.25	14.20	-3	3,734	-0.08%
2023/04/14	0	0.00	1	13.95	13.95	-1	3,801	-0.03%
2023/04/11	0	0.00	3	14.30	14.10	-3	4,010	-0.07%
2023/04/06	0	14.25	0	0.00	13.75	0	4,384	0.00%
2023/03/30	0	13.75	0	0.00	13.60	0	4,746	0.00%
2023/03/27	0	0.00	3	14.00	13.90	-3	5,151	-0.06%
2023/03/24	2	13.80	0	0.00	13.80	2	5,378	0.04%
2023/03/20	2	13.70	0	0.00	13.75	2	6,358	0.03%
2023/03/16	4	13.74	0	0.00	13.75	4	6,430	0.06%
2023/03/15	3	14.10	0	0.00	13.95	3	6,535	0.05%
2023/03/14	1	14.10	0	0.00	14.25	1	6,521	0.02%
2023/03/10	3	15.72	3	16.30	14.95	0	6,429	0.00%
2023/03/07	5	17.05	0	0.00	17.00	5	5,843	0.09%
2023/03/06	0	0.00	2	17.10	17.05	-2	5,824	-0.03%
2023/02/24	3	16.67	0	0.00	16.25	3	5,740	0.05%
2023/02/23	0	0.00	2	17.10	16.70	-2	5,712	-0.04%
2023/02/22	0	0.00	1	16.85	16.80	-1	5,705	-0.02%
2023/02/21	8	17.06	3	17.03	16.95	5	5,679	0.09%
2023/02/20	4	16.71	12	16.70	16.80	-8	5,652	-0.14%
2023/02/15	2	15.95	0	0.00	16.00	2	5,595	0.04%
2023/02/14	6	16.10	2	16.20	16.05	4	5,587	0.07%
2023/02/13	7	16.06	1	16.15	16.10	6	5,591	0.11%
2023/02/10	8	16.17	0	0.00	15.75	8	5,590	0.14%
2023/02/09	1	16.75	2	16.88	16.90	-1	5,524	-0.02%
2023/02/07	1	17.15	2.2	17.15	17.15	-1.2	5,443	-0.02%
2023/02/06	7	16.97	4	16.60	16.90	3	5,386	0.06%
2023/02/03	12	17.15	6	17.53	16.70	6	5,276	0.11%
2023/02/02	11	17.71	7	17.87	17.45	4	5,083	0.08%
2023/02/01	16.2	19.30	11.5	20.02	18.75	4.7	4,777	0.10%
2023/01/31	0	0.00	13	20.49	20.80	-13	4,330	-0.30%
2023/01/30	2	18.88	3.8	18.61	18.95	-1.8	4,163	-0.04%
2023/01/17	0	0.00	1	17.25	17.25	-1	4,034	-0.02%
2023/01/16	1	16.85	0	0.00	17.40	1	3,990	0.03%
2023/01/13	1	16.50	1	16.75	16.75	0	3,937	0.00%
2023/01/11	10	16.80	1	16.75	16.70	9	3,852	0.23%
2023/01/05	5	17.94	5	17.88	17.50	0	3,624	0.00%
2023/01/04	2	17.48	1	17.80	17.70	1	3,518	0.03%
2023/01/03	2	17.05	3	17.10	16.95	-1	3,442	-0.03%
2022/12/30	1	17.80	2	18.15	17.20	-1	3,382	-0.03%
2022/12/29	12	17.69	3	17.53	17.70	9	3,288	0.27%
2022/12/28	3	17.87	1	17.80	17.60	2	3,209	0.06%
2022/12/27	1	18.15	0	0.00	18.15	1	3,087	0.03%
2022/12/26	0	0.00	1	17.55	17.00	-1	2,924	-0.03%
2022/12/23	2	18.20	3	18.15	18.05	-1	2,805	-0.04%
2022/12/22	3	17.48	0	0.00	17.55	3	2,578	0.12%
2022/12/21	1	17.00	1	16.80	16.80	0	2,444	0.00%
2022/12/20	1	17.00	1	16.70	16.90	0	2,330	0.00%
2022/12/19	2	17.35	2	17.43	17.50	0	2,172	0.00%
2022/12/16	6	16.83	13	16.77	16.90	-7	1,998	-0.35%
2022/12/15	9	17.00	13	17.01	16.45	-4	1,765	-0.23%
2022/12/14	21	16.65	19	16.77	16.60	2	1,610	0.12%
2022/12/13	18	16.04	21	15.26	16.60	-3	1,291	-0.23%
2022/12/12	13	14.67	21	14.60	15.10	-8	961	-0.83%
2022/12/09	8	13.28	9	13.27	13.75	-1	756	-0.13%
2022/12/08	2	12.65	2	12.88	12.50	0	694	0.00%
2022/12/07	10	13.38	12	13.50	12.95	-2	663	-0.30%
2022/12/06	0	0.00	11	12.60	12.60	-11	522	-2.10%
2022/12/05	3	12.60	3	12.85	12.50	0	519	0.00%
2022/12/02	0	0.00	3	12.45	12.35	-3	507	-0.59%
2022/12/01	0	0.00	2	12.75	12.30	-2	513	-0.39%
2022/11/30	3	12.30	0	0.00	12.15	3	500	0.60%
2022/11/25	0	0.00	6	12.18	11.90	-6	496	-1.21%
2022/11/24	5	12.30	12	12.23	12.20	-7	496	-1.41%
2022/11/23	0	0.00	5	12.36	12.30	-5	516	-0.97%
2022/11/22	6	12.30	5	12.20	12.25	1	519	0.19%
2022/11/21	1	12.35	0	0.00	12.25	1	527	0.19%
2022/11/18	16	12.46	3	12.55	12.35	13	529	2.46%
2022/11/17	3	12.80	11	12.98	12.80	-8	521	-1.53%
2022/11/16	19	13.38	3	12.92	12.80	16	510	3.13%
2022/11/15	0	0.00	14	12.55	12.55	-14	470	-2.98%
2022/11/10	2	11.10	0	0.00	11.10	2	518	0.39%
2022/11/09	25	11.78	9	11.70	11.40	16	515	3.10%
2022/11/08	3	11.87	3	11.70	11.45	0	495	0.00%
2022/11/07	6	12.08	14	12.05	12.15	-8	472	-1.69%
2022/11/04	3	11.02	2	11.05	11.05	1	438	0.23%
2022/10/19	2	10.30	0	0.00	10.10	2	495	0.40%
2022/10/07	1	10.65	0	0.00	10.70	1	514	0.19%
2022/09/28	1	10.20	0	0.00	9.99	1	625	0.16%
2022/09/05	0	0.00	1	11.65	11.60	-1	868	-0.12%
2022/09/02	1	11.90	0	0.00	11.80	1	881	0.11%
2022/08/30	3	12.17	0.1	12.20	12.20	2.9	980	0.30%
2022/08/26	0	0.00	0.8	12.80	13.35	-0.8	1,001	-0.08%
2022/08/22	1	13.20	2	12.93	13.35	-1	1,043	-0.10%
2022/08/19	2.1	13.29	6	13.27	12.70	-3.9	1,062	-0.37%
2022/08/18	0	0.00	2	12.45	12.40	-2	1,033	-0.19%
2022/08/09	0	0.00	1	12.40	12.30	-1	1,431	-0.07%
2022/08/08	2	12.38	1	12.45	12.20	1	1,427	0.07%
2022/08/05	0	0.00	2	12.25	12.25	-2	1,411	-0.14%
2022/07/28	1	11.35	1	11.35	11.35	0	1,388	0.00%
2022/07/26	3	11.75	2	11.70	11.50	1	1,368	0.07%
2022/07/14	0	0.00	2	11.60	11.85	-2	1,340	-0.15%
2022/07/12	0	0.00	1	12.00	11.80	-1	1,325	-0.08%
2022/07/11	3	12.37	1	12.30	12.30	2	1,307	0.15%
2022/07/07	0	0.00	1	13.60	13.75	-1	1,261	-0.08%
2022/07/06	2	13.68	8	13.64	13.85	-6	1,244	-0.48%
2022/06/30	1	13.90	1	13.85	13.55	0	1,180	0.00%
2022/06/29	0	0.00	1	14.25	13.70	-1	1,143	-0.09%
2022/06/28	6	14.83	5	14.67	14.60	1	1,117	0.09%
2022/06/20	5	13.20	1	12.85	12.90	4	1,012	0.40%
2022/06/17	1	13.25	0	0.00	13.25	1	1,000	0.10%
2022/06/16	3	14.57	4	14.20	13.80	-1	992	-0.10%
2022/06/14	1	13.75	1	13.45	13.10	0	954	0.00%
2022/06/13	2	14.23	2	13.90	13.55	0	938	0.00%
2022/06/09	0	0.00	8	14.10	14.15	-8	913	-0.88%
2022/06/08	2	14.63	4	14.18	14.20	-2	900	-0.22%
2022/06/07	3	15.32	1	14.95	14.90	2	829	0.24%
2022/06/06	1	15.60	3	15.10	15.35	-2	805	-0.25%
2022/06/02	3	15.00	2	15.00	15.00	1	780	0.13%
2022/06/01	0	0.00	3	14.20	14.20	-3	757	-0.40%
2022/05/30	0	0.00	1	15.20	14.70	-1	715	-0.14%
2022/05/27	13	15.03	2	14.90	15.05	11	693	1.59%
2022/05/26	4	14.20	4	14.44	14.20	0	653	0.00%
2022/05/25	1	13.60	8	13.68	14.30	-7	618	-1.13%
2022/05/24	8	13.01	1	12.80	13.00	7	574	1.22%
2022/05/23	2	13.13	2.4	13.70	13.40	-0.4	547	-0.08%
2022/05/20	10	12.40	13	12.52	12.90	-3	409	-0.73%
2022/05/19	1	11.70	6	11.75	11.75	-5	310	-1.61%
2022/05/18	0	0.00	2	10.70	10.70	-2	197	-1.01%
2022/05/12	0	0.00	5	8.00	7.97	-5	196	-2.54%
2022/05/05	5	9.04	0	0.00	9.00	5	195	2.56%
2022/04/21	0	9.29	0	0.00	9.27	0	199	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/03/25	2	9.80	2	10.10	9.74	0	258	0.00%
2022/03/24	1	9.79	0	0.00	9.74	1	257	0.39%
2022/03/23	0	10.50	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.90	0	0.00	9.80	0	260	0.00%
2022/03/15	3	9.58	0	0.00	9.15	3	257	1.17%
2022/03/14	1	9.77	0	0.00	9.70	1	248	0.40%
2022/03/10	2	10.15	0	0.00	10.15	2	245	0.82%
2022/03/07	1	10.35	0	0.00	10.40	1	275	0.36%
2022/02/22	1	10.70	0	0.00	10.80	1	289	0.34%
2022/02/17	0	0.00	5	10.80	10.90	-5	298	-1.68%
2022/01/21	6	11.10	0	0.00	11.05	6	305	1.97%
2022/01/11	4	11.98	0	0.00	11.85	4	296	1.35%
2022/01/05	0	0.00	2	12.30	12.50	-2	290	-0.69%
2021/12/29	2	12.05	0	0.00	11.95	2	284	0.70%
2021/12/23	0	0.00	10	12.77	12.80	-10	280	-3.56%
2021/12/22	10	11.80	10	11.90	12.00	0	266	0.00%
2021/12/10	0	0.00	20	12.03	11.85	-20	267	-7.49%
2021/12/02	0	0.00	2	11.65	11.65	-2	250	-0.80%
2021/12/01	2	10.65	0	0.00	10.60	2	237	0.84%
2021/11/30	0	0.00	6	10.85	10.85	-6	236	-2.54%
2021/11/25	3	11.55	0	0.00	11.50	3	232	1.29%
2021/11/24	4	11.50	0	0.00	11.50	4	235	1.70%
2021/11/11	2	12.65	0	0.00	12.40	2	227	0.88%
2021/11/10	0	0.00	2	12.85	12.70	-2	235	-0.85%
2021/11/08	2	12.10	0	0.00	12.10	2	253	0.79%
2021/11/04	0	0.00	1	12.35	12.40	-1	255	-0.39%
2021/10/26	2	12.50	0	0.00	12.45	2	330	0.60%
2021/10/13	1	12.65	0	0.00	12.30	1	391	0.26%
2021/10/08	2	12.70	0	0.00	12.95	2	394	0.51%
2021/10/04	3	12.60	6	13.08	12.25	-3	497	-0.60%
2021/10/01	1	13.35	1	13.10	13.05	0	518	0.00%
2021/09/30	4	13.40	0	0.00	13.50	4	604	0.66%
2021/09/14	6	14.33	4	14.56	14.25	2	723	0.28%
2021/08/24	0	0.00	5	14.10	13.90	-5	1,219	-0.41%
2021/08/23	0	0.00	5	14.00	14.10	-5	1,237	-0.40%
2021/08/19	3	13.70	0	0.00	13.80	3	1,265	0.24%
2021/08/13	0	0.00	5	15.10	14.50	-5	1,266	-0.39%
2021/08/11	5	14.03	0	0.00	13.75	5	1,241	0.40%
2021/08/06	5	14.85	4	14.85	14.85	1	1,249	0.08%
2021/08/04	5	14.21	0	0.00	14.10	5	1,425	0.35%
2021/08/02	0	0.00	1	14.95	15.05	-1	1,417	-0.07%
2021/07/28	1	14.95	0	0.00	15.10	1	1,406	0.07%
2021/07/23	0	0.00	5	15.75	15.70	-5	1,470	-0.34%
2021/07/21	5	15.05	0	0.00	15.15	5	1,482	0.34%
2021/07/20	1	15.65	1	15.40	15.40	0	1,481	0.00%
2021/07/15	6	15.40	5	15.35	15.50	1	1,519	0.07%
2021/07/14	6	15.25	7	15.79	15.30	-1	1,540	-0.06%
2021/07/13	1	15.20	0	0.00	15.10	1	1,568	0.06%
2021/07/12	7	15.66	0	0.00	15.70	7	1,561	0.45%
2021/07/09	5	17.30	1	17.40	17.25	4	1,506	0.27%
2021/07/08	1	17.60	0	0.00	17.90	1	1,496	0.07%
2021/07/07	4	18.30	5	19.00	18.20	-1	1,577	-0.06%
2021/07/06	1	17.95	1	17.90	18.00	0	1,548	0.00%
2021/07/02	1	16.10	0	0.00	16.10	1	1,517	0.07%
2021/06/29	8	16.20	3.4	16.35	16.10	4.6	1,547	0.30%
2021/06/21	0	17.25	2	16.98	16.90	-2	1,562	-0.13%
2021/06/18	6	17.17	1	17.40	17.10	5	1,587	0.32%
2021/06/17	6	16.85	1	16.85	16.95	5	1,607	0.31%
2021/06/16	5	16.95	0	0.00	16.45	5	1,624	0.31%
2021/06/15	1	17.35	0	0.00	17.10	1	1,626	0.06%
2021/06/11	1	17.55	4	17.55	17.50	-3	1,617	-0.19%
2021/06/10	0	0.00	5	18.25	17.80	-5	1,601	-0.31%
2021/06/09	2	18.80	2	18.30	18.50	0	1,592	0.00%
2021/06/08	0	0.00	5	17.00	17.65	-5	1,535	-0.33%
2021/06/07	6	16.08	10	16.59	16.05	-4	1,514	-0.26%
2021/06/04	1	16.80	2	17.00	16.80	-1	1,521	-0.07%
2021/06/03	17	18.79	5	18.80	18.20	12	1,501	0.80%
2021/06/01	0	0.00	1.5	16.10	16.10	-1.5	1,425	-0.11%
2021/05/31	0	14.85	4	15.05	14.65	-4	1,466	-0.27%
2021/05/28	6	14.20	0.1	14.65	14.60	5.9	1,456	0.41%
2021/05/27	8	14.30	3	14.35	14.15	5	1,468	0.34%
2021/05/14	5	12.15	1	13.00	12.15	4	1,728	0.23%
2021/05/13	1	13.75	5	13.45	13.45	-4	1,764	-0.23%
2021/05/12	12	14.75	7	15.15	14.90	5	1,793	0.28%
2021/04/06	2	7.87	0	0.00	7.86	2	1,882	0.11%
2021/04/01	0	0.00	5.5	8.46	8.73	-5.5	1,827	-0.30%
2021/03/30	1	10.50	4	9.30	10.00	-3	1,806	-0.17%
2021/03/23	0	0.00	3	9.81	9.81	-3	1,758	-0.17%
2021/03/22	5	10.80	9.7	11.28	10.90	-4.7	1,745	-0.27%
2021/03/16	10	15.52	14	16.05	15.95	-4	1,849	-0.22%
2021/03/15	0	0.00	7	14.85	14.85	-7	1,745	-0.40%
2021/03/12	5	13.45	0	0.00	13.50	5	1,698	0.29%
2021/03/11	2	13.55	2	13.45	13.40	0	1,705	0.00%
2021/03/10	7	13.83	0	0.00	13.40	7	1,747	0.40%
2021/03/08	0	0.00	6	13.21	13.10	-6	1,838	-0.33%
2021/03/04	0	0.00	13	13.27	13.30	-13	1,935	-0.67%
2021/03/03	0	0.00	2	13.75	13.75	-2	1,940	-0.10%
2021/02/25	5	13.55	0	0.00	13.40	5	1,953	0.26%
2021/02/24	5	13.90	2	13.90	13.40	3	1,949	0.15%
2021/02/23	3	13.85	0	0.00	14.20	3	1,923	0.16%
2021/02/22	3	12.98	0	0.00	12.95	3	1,912	0.16%
2021/02/19	2	12.90	0	0.00	12.60	2	1,916	0.10%
2021/02/05	5	12.70	0	0.00	12.70	5	1,903	0.26%
2021/02/04	0	0.00	2	12.40	12.40	-2	1,894	-0.11%
2021/02/02	5	13.56	0	0.00	13.60	5	1,926	0.26%
2021/01/29	3	13.30	28	12.80	12.80	-25	1,882	-1.33%
2021/01/28	2	14.10	1	13.75	13.90	1	1,855	0.05%
2021/01/27	6	14.30	0	0.00	14.60	6	1,807	0.33%
2021/01/25	0	0.00	3	11.63	12.10	-3	1,719	-0.17%
2021/01/22	10	10.73	0	0.00	11.00	10	1,738	0.58%
2021/01/21	27	11.72	9	12.35	11.80	18	1,680	1.07%
2021/01/11	2	14.80	0	0.00	14.75	2	1,514	0.13%
2021/01/08	3	16.98	3	16.48	16.30	0	1,473	0.00%
2021/01/07	2	18.50	1	18.95	18.10	1	1,440	0.07%
2021/01/06	1	19.10	0	0.00	18.80	1	1,429	0.07%
2021/01/04	23	18.74	21	18.94	18.25	2	1,390	0.14%
2020/12/31	2	18.33	1	18.35	18.35	1	1,302	0.08%
2020/12/30	0	0.00	6	15.90	16.70	-6	1,280	-0.47%
2020/12/29	5	15.11	1	15.20	15.20	4	1,262	0.32%
2020/12/25	0	0.00	1	13.90	14.05	-1	1,228	-0.08%
2020/12/24	0	0.00	1	14.10	14.05	-1	1,233	-0.08%
2020/12/23	0	0.00	1.1	13.30	13.40	-1.1	1,235	-0.09%
2020/12/21	0	0.00	2	13.95	13.90	-2	1,260	-0.16%
2020/12/18	1	13.60	0	0.00	14.10	1	1,267	0.08%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/15	0	0.00	2	12.70	12.70	-2	1,274	-0.16%
2020/12/14	38	12.83	19	13.71	14.10	19	1,240	1.53%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	4	17.55	0	0.00	17.55	4	1,138	0.35%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/04	3	22.58	1	21.95	21.60	2	1,193	0.17%
2020/12/03	2	23.40	1	24.00	23.40	1	1,139	0.09%
2020/12/02	13	24.97	0	0.00	24.45	13	1,093	1.19%
2020/12/01	2	26.80	2	26.60	26.70	0	1,011	0.00%
2020/11/30	10	32.76	0	0.00	31.50	10	983	1.02%
2020/11/27	0	0.00	2	34.35	35.00	-2	914	-0.22%
2020/11/26	2	33.70	0	0.00	34.20	2	905	0.22%
2020/11/25	2	33.85	2	34.58	34.30	0	908	0.00%
2020/11/24	1	33.05	4	32.95	32.95	-3	883	-0.34%
2020/11/23	3	33.55	1	33.40	33.70	2	873	0.23%
2020/11/19	2	33.25	0	0.00	34.15	2	862	0.23%
2020/11/18	4	32.81	9	32.74	33.35	-5	864	-0.58%
2020/11/17	1	31.35	1	32.05	31.50	0	875	0.00%
2020/11/16	1	30.75	1	30.55	30.80	0	903	0.00%
2020/11/12	4	31.15	0	0.00	30.90	4	944	0.42%
2020/11/11	11	31.46	3	31.73	31.75	8	954	0.84%
2020/11/10	1	32.90	9	31.73	32.45	-8	958	-0.83%
2020/11/09	4	30.05	0	0.00	30.05	4	977	0.41%
2020/11/06	0	0.00	1	30.50	30.50	-1	982	-0.10%
2020/11/05	5	30.35	0	0.00	30.25	5	1,007	0.50%
2020/11/04	2	29.95	0	0.00	30.00	2	1,032	0.19%
2020/10/30	8	29.11	4	28.91	28.95	4	1,021	0.39%
2020/10/29	5	30.27	1	30.20	30.25	4	985	0.41%
2020/10/28	1	31.20	2	31.45	30.95	-1	994	-0.10%
2020/10/27	1	30.00	0	0.00	30.55	1	999	0.10%
2020/10/26	1	30.30	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/22	1	31.40	0	0.00	31.35	1	1,007	0.10%
2020/10/21	1	32.00	2	32.20	32.05	-1	1,015	-0.10%
2020/10/20	2	30.75	1	30.55	30.55	1	1,006	0.10%
2020/10/19	1	30.90	0	0.00	30.80	1	1,026	0.10%
2020/10/16	1	31.30	0	0.00	31.05	1	1,044	0.10%
2020/10/13	1	31.20	0	0.00	31.10	1	1,039	0.10%
2020/10/12	4	32.90	0	0.00	32.80	4	1,018	0.39%
2020/10/08	2	32.78	0	0.00	32.85	2	1,016	0.20%
2020/09/29	0	0.00	1	34.30	33.80	-1	1,066	-0.09%
2020/09/28	0	0.00	3	33.80	33.65	-3	1,065	-0.28%
2020/09/25	2	33.33	0	0.00	33.20	2	1,064	0.19%
2020/09/24	0	0.00	1	33.80	33.85	-1	1,054	-0.09%
2020/09/23	1	34.85	0	0.00	34.90	1	1,044	0.10%
2020/09/22	1	35.85	0	0.00	35.85	1	1,034	0.10%
2020/09/21	15	37.59	15	37.93	37.65	0	1,026	0.00%
2020/09/17	1	34.50	1	35.45	35.15	0	1,011	0.00%
2020/09/10	8	37.79	1	39.80	36.40	7	1,015	0.69%
2020/09/09	0	0.00	4	37.43	37.60	-4	962	-0.42%
2020/09/04	0	0.00	1	34.60	34.35	-1	956	-0.10%
2020/09/01	1	34.10	0	0.00	34.55	1	972	0.10%
2020/08/31	0	0.00	1	35.45	35.05	-1	975	-0.10%
2020/08/27	1	33.70	0	0.00	33.70	1	969	0.10%
2020/08/24	0	0.00	1	34.75	33.90	-1	961	-0.10%
2020/08/21	0	0.00	1	32.90	33.35	-1	950	-0.11%
2020/08/20	2	31.58	0	0.00	31.00	2	918	0.22%
2020/08/19	1	34.60	0	0.00	34.40	1	880	0.11%
2020/08/18	4	36.98	0	0.00	36.95	4	844	0.47%
2020/08/14	1	38.05	1	38.25	38.30	0	830	0.00%
2020/08/13	3	40.63	4	40.29	39.80	-1	812	-0.12%
2020/08/12	1	38.50	1	37.70	37.85	0	756	0.00%
2020/08/11	2	36.58	1	38.65	38.30	1	764	0.13%
2020/08/04	1	40.40	0	0.00	40.30	1	811	0.12%
2020/08/03	2	40.18	2	39.60	39.65	0	811	0.00%
2020/07/28	0	0.00	1	40.75	40.85	-1	792	-0.13%
2020/07/27	0	0.00	1	42.55	42.35	-1	790	-0.13%
2020/07/23	1	42.95	0	0.00	44.30	1	779	0.13%
2020/07/22	0	0.00	9	43.18	42.35	-9	757	-1.19%
2020/07/14	0	0.00	1	47.95	47.30	-1	737	-0.14%
2020/07/10	6	47.81	0	0.00	47.00	6	772	0.78%
2020/07/09	1	52.00	0	0.00	52.10	1	752	0.13%
2020/07/06	0	0.00	1	53.50	53.50	-1	760	-0.13%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/06/29	1	52.10	0	0.00	51.70	1	774	0.13%
2020/06/24	2	53.15	0	0.00	53.20	2	772	0.26%
2020/06/23	1	54.10	0	0.00	54.10	1	781	0.13%
2020/06/18	0	0.00	1	54.90	56.10	-1	817	-0.12%
2020/06/16	0	0.00	2	52.30	52.40	-2	829	-0.24%
2020/06/12	1	53.00	0	0.00	53.30	1	858	0.12%
2020/06/10	1	55.00	1	55.20	55.40	0	871	0.00%
2020/06/08	2	60.65	0	0.00	60.50	2	889	0.22%
2020/06/05	1	60.30	0	0.00	60.50	1	914	0.11%
2020/06/04	1	59.50	0	0.00	59.30	1	911	0.11%
2020/05/26	0	0.00	1	58.80	59.00	-1	932	-0.11%
2020/05/25	1	56.10	0	0.00	57.60	1	928	0.11%
2020/05/18	1	55.70	0	0.00	55.10	1	985	0.10%
2020/05/15	1	59.20	0	0.00	58.30	1	986	0.10%
2020/05/13	1	59.90	0	0.00	60.00	1	988	0.10%
2020/05/12	1	63.60	2	63.95	63.60	-1	953	-0.10%
2020/04/30	0	0.00	1	70.30	70.20	-1	937	-0.11%
2020/04/27	1	67.50	0	0.00	67.40	1	976	0.10%
2020/04/21	1	66.60	0	0.00	66.00	1	987	0.10%
2020/04/16	0	0.00	0.3	70.10	70.10	-0.3	966	-0.03%
2020/04/15	0	0.00	3	69.40	70.10	-3	957	-0.31%
2020/04/14	0	0.00	10	68.22	68.20	-10	919	-1.09%
2020/04/10	5	62.90	0	0.00	63.20	5	892	0.56%
2020/04/08	0	0.00	2	62.50	63.00	-2	889	-0.22%
2020/04/07	1	60.70	0	0.00	61.20	1	887	0.11%
2020/04/06	1	58.70	4	58.50	59.00	-3	886	-0.34%
2020/03/27	2	59.50	2	60.50	59.00	0	923	0.00%
2020/03/26	1	58.80	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	1	60.80	60.40	-1	899	-0.11%
2020/03/24	2	57.90	5	57.16	57.90	-3	887	-0.34%
2020/03/23	3	56.40	11	55.71	54.70	-8	886	-0.90%
2020/03/20	0	0.00	22	52.92	54.10	-22	860	-2.56%
2020/03/19	11	49.71	20	50.62	49.20	-9	859	-1.05%
2020/03/18	1	53.00	0	0.00	50.70	1	839	0.12%
2020/03/17	0	0.00	1	56.30	55.80	-1	828	-0.12%
2020/03/16	1	59.40	0	0.00	58.60	1	823	0.12%
2020/03/13	4	58.40	8	58.28	59.20	-4	817	-0.49%
2020/03/12	3	66.40	3	65.00	64.60	0	792	0.00%
2020/03/11	1	67.50	1	69.80	69.20	0	781	0.00%
2020/03/10	2	71.10	0	0.00	72.00	2	759	0.26%
2020/03/09	5	73.66	2	75.00	72.20	3	756	0.40%
2020/03/06	4	75.30	0	0.00	75.20	4	751	0.53%
2020/03/04	1	76.00	1	76.40	76.30	0	792	0.00%
2020/03/03	1	77.30	1	77.80	76.90	0	838	0.00%
2020/03/02	2	74.55	2	76.05	76.50	0	875	0.00%
2020/02/27	2	76.30	1	77.20	76.00	1	877	0.11%
2020/02/26	1	76.00	1	76.70	77.00	0	874	0.00%
2020/02/25	4	75.60	7	75.77	76.30	-3	875	-0.34%
2020/02/24	10	76.83	2	76.70	76.50	8	875	0.91%
2020/02/21	4.2	77.63	0	0.00	77.90	4.2	866	0.48%
2020/02/20	6	77.92	1	77.80	77.70	5	865	0.58%
2020/02/19	7.1	78.18	18	78.58	78.10	-10.9	848	-1.28%
2020/02/18	4	77.60	0	0.00	77.70	4	834	0.48%
2020/02/17	2	77.50	0	0.00	77.80	2	826	0.24%
2020/02/14	1.1	78.00	0	0.00	78.10	1.1	832	0.13%
2020/02/13	5.2	78.85	5	79.50	78.60	0.2	824	0.02%
2020/02/12	1	79.50	1	79.70	79.80	0	814	0.00%
2020/02/11	4	78.10	4	78.45	78.20	0	816	0.00%
2020/02/10	8	77.23	1	77.70	77.30	7	827	0.85%
2020/02/07	7	79.00	0	0.00	78.90	7	820	0.85%
2020/02/06	4	80.28	2	80.15	80.50	2	811	0.25%
2020/02/05	1	78.60	0	0.00	78.90	1	807	0.12%
2020/02/04	4	79.90	2	80.05	79.50	2	789	0.25%
2020/02/03	5	79.70	0	0.00	79.30	5	773	0.65%
2020/01/31	1	82.30	0	0.00	83.20	1	759	0.13%
2020/01/20	2	92.60	0	0.00	92.60	2	718	0.28%
2020/01/15	1	94.20	1	94.50	94.30	0	710	0.00%
2020/01/14	0	0.00	13	93.50	93.70	-13	707	-1.84%
2020/01/10	2	92.90	0	0.00	92.90	2	706	0.28%
2020/01/09	0	0.00	1	93.30	93.50	-1	707	-0.14%
2020/01/07	0	0.00	4	92.43	93.00	-4	741	-0.54%
2020/01/06	2	92.05	1	92.50	92.40	1	738	0.14%
2020/01/03	4	94.45	0	0.00	93.20	4	734	0.54%
2020/01/02	1	94.60	0	0.00	94.70	1	725	0.14%
2019/12/27	1.3	94.19	10	93.30	93.00	-8.7	714	-1.22%
2019/12/26	0	0.00	6.5	93.69	94.20	-6.5	699	-0.93%
2019/12/25	3	92.30	0	0.00	92.50	3	688	0.44%
2019/12/19	0	0.00	1	89.40	90.30	-1	666	-0.15%
2019/12/16	0	0.00	3	87.27	88.20	-3	661	-0.45%
2019/12/13	2	87.70	4	87.85	87.30	-2	654	-0.31%
2019/12/12	0	0.00	1	88.80	88.30	-1	650	-0.15%
2019/12/11	2	89.40	0	0.00	88.50	2	646	0.31%
2019/12/10	1	88.50	0	0.00	88.60	1	637	0.16%
2019/12/06	2	87.00	0	0.00	86.70	2	648	0.31%
2019/12/02	1	85.50	0	0.00	85.10	1	632	0.16%
2019/11/29	2	89.35	0	0.00	86.80	2	614	0.33%
2019/11/28	5	91.24	0	0.00	89.70	5	584	0.86%
2019/11/27	10	106.15	0	0.00	107.50	10	541	1.85%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/19	1	104.00	0	0.00	104.00	1	535	0.19%
2019/11/14	2	106.00	3	105.67	105.50	-1	567	-0.18%
2019/11/13	3	105.00	2	105.00	105.50	1	573	0.17%
2019/11/11	0	0.00	1	104.00	102.00	-1	586	-0.17%
2019/11/08	11	104.41	0	0.00	103.50	11	583	1.88%
2019/11/07	2	104.00	1	104.00	105.00	1	582	0.17%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/10/29	0.4	101.50	0	0.00	101.50	0.4	596	0.06%
2019/10/28	0.3	102.00	0	0.00	102.00	0.3	596	0.05%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/23	2	102.00	0	0.00	102.00	2	602	0.33%
2019/10/16	0	0.00	7.3	102.34	102.00	-7.3	592	-1.23%
2019/10/15	3	101.50	0	0.00	103.50	3	580	0.52%
2019/09/27	0	0.00	2	95.65	97.30	-2	532	-0.38%
2019/09/20	2	96.70	0	0.00	98.10	2	514	0.39%
2019/09/18	0	0.00	1	98.70	99.20	-1	497	-0.20%
2019/08/29	1	98.80	1	98.60	98.50	0	443	0.00%
2019/08/28	1	102.00	1	98.80	98.30	0	440	0.00%
2019/08/27	1	99.00	0	0.00	98.70	1	418	0.24%
2019/08/26	0	0.00	3	95.70	96.00	-3	399	-0.75%
2019/08/23	0	0.00	1	99.00	98.60	-1	388	-0.26%
2019/08/21	1	95.00	2	96.15	97.00	-1	370	-0.27%
2019/08/20	2	97.40	1	99.50	95.70	1	364	0.27%
2019/08/16	0	0.00	2	94.20	94.30	-2	317	-0.63%
2019/08/14	0	0.00	2	91.15	91.60	-2	288	-0.69%
2019/08/08	2	88.85	0	0.00	88.50	2	262	0.76%
2019/08/07	1	88.70	1	89.00	88.20	0	254	0.00%
2019/08/02	2	86.40	0	0.00	85.70	2	254	0.79%
2019/07/26	0	0.00	2	90.25	90.60	-2	263	-0.76%
2019/07/16	0	0.00	1	87.60	87.60	-1	274	-0.36%
2019/07/11	1	87.90	0	0.00	87.00	1	301	0.33%
2019/07/10	1	86.80	1	87.40	87.40	0	307	0.00%
2019/06/14	0	0.00	2	86.00	86.10	-2	546	-0.37%
2019/06/13	0	0.00	1	84.50	85.00	-1	543	-0.18%
2019/06/12	0	0.00	1	84.50	84.10	-1	544	-0.18%
2019/06/06	1	84.50	0	0.00	84.00	1	547	0.18%
2019/06/05	1	85.40	0	0.00	84.70	1	549	0.18%
2019/05/28	0	0.00	1	84.30	84.30	-1	556	-0.18%
2019/05/13	1	82.30	0	0.00	82.30	1	591	0.17%
2019/05/09	1	86.70	0	0.00	86.50	1	572	0.17%
2019/05/06	5	88.04	0	0.00	87.40	5	560	0.89%
2019/05/02	0	0.00	3	89.20	89.30	-3	548	-0.55%
2019/04/26	1	88.00	0	0.00	88.00	1	536	0.19%
2019/04/25	2	88.40	0	0.00	88.80	2	533	0.37%
2019/04/18	1	89.60	0	0.00	88.20	1	527	0.19%
2019/04/17	0	0.00	1	92.00	90.40	-1	525	-0.19%
2019/04/10	3	89.20	0	0.00	88.90	3	511	0.59%
2019/03/26	2	86.65	3	87.57	86.00	-1	405	-0.25%
2019/03/11	1	83.60	0	0.00	83.80	1	306	0.33%
2019/02/15	1	87.10	0	0.00	84.80	1	321	0.31%
2019/01/22	0	0.00	1	80.60	80.40	-1	312	-0.32%
2019/01/09	0	0.00	0.1	83.60	83.10	-0.1	312	-0.03%
2019/01/08	1	83.50	1	83.70	82.50	0	307	0.00%
2018/12/19	0	0.00	1	84.90	84.80	-1	307	-0.33%
2018/12/05	0	0.00	2	88.40	88.10	-2	307	-0.65%
2018/11/28	1	88.20	0	0.00	88.10	1	307	0.33%
2018/11/23	1	94.00	0	0.00	94.40	1	284	0.35%
2018/11/22	2	95.10	0	0.00	95.30	2	282	0.71%
2018/11/14	0	0.00	2	96.05	96.60	-2	292	-0.68%
2018/11/13	1	92.20	0	0.00	94.30	1	292	0.34%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/18	1	97.90	0	0.00	97.10	1	360	0.28%
2018/08/30	0	0.00	1	98.90	99.40	-1	567	-0.18%
2018/08/29	1	97.50	0	0.00	97.80	1	607	0.16%
2018/08/06	1	101.50	0	0.00	100.50	1	794	0.13%
2018/06/26	1	102.50	0	0.00	103.00	1	813	0.12%
2018/06/12	0	0.00	1	107.00	105.50	-1	748	-0.13%
2018/06/11	2	107.25	0	0.00	106.50	2	708	0.28%
2018/06/07	14	108.00	0	0.00	107.50	14	636	2.20%
2018/06/01	0	0.00	1	108.00	108.00	-1	519	-0.19%
2018/05/28	1	111.50	2	112.00	111.50	-1	487	-0.21%
2018/05/24	0	0.00	2	113.50	113.50	-2	481	-0.42%
2018/05/23	2	114.50	0	0.00	113.50	2	482	0.41%
2018/05/22	1	114.00	1	116.50	116.50	0	446	0.00%
2018/05/14	1	111.00	1	112.50	112.00	0	425	0.00%
2018/05/10	1	109.00	0	0.00	109.00	1	399	0.25%
2018/05/09	1	108.00	1	107.50	108.00	0	390	0.00%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/05/07	0	0.00	2	102.25	103.00	-2	381	-0.52%
2018/04/25	1	100.50	0	0.00	101.00	1	389	0.26%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/12	0	0.00	1	104.50	104.00	-1	437	-0.23%
2018/04/11	0	0.00	2	106.00	105.50	-2	444	-0.45%
2018/03/31	0	0.00	1	105.00	103.50	-1	448	-0.22%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/21	0	0.00	1	106.00	105.50	-1	454	-0.22%
2018/02/05	2	106.75	0	0.00	106.50	2	710	0.28%
2018/01/18	2	111.00	0	0.00	110.00	2	758	0.26%
2018/01/12	2	113.75	0	0.00	112.50	2	753	0.27%