淘帝-KY (2929)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▲0.03
漲幅
+0.33%
成交量
352張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.4	9.21	9.02	-0.4	281	-0.14%
2024/04/18	0	9.73	0	0.00	9.32	0	273	0.00%
2024/04/11	0	10.00	0	0.00	9.91	0	267	0.00%
2024/04/09	0	9.69	0	0.00	9.61	0	261	0.00%
2024/04/08	0	9.73	0	0.00	9.65	0	261	0.00%
2024/03/25	0	10.15	0	0.00	9.79	0	270	0.00%
2024/03/20	0	9.73	0	0.00	9.74	0	273	0.00%
2024/03/18	1	9.58	0	0.00	9.62	1	273	0.37%
2024/03/15	1	9.90	0	10.10	9.92	1	274	0.35%
2024/03/07	0	10.65	0	0.00	10.50	0	299	0.00%
2024/02/29	0	0.00	1	11.05	10.95	-1	309	-0.32%
2024/02/16	1	11.00	0	0.00	11.00	1	346	0.29%
2024/02/01	0	11.65	0	0.00	11.60	0	386	0.00%
2024/01/11	0	0.00	0.2	12.10	12.00	-0.2	364	-0.07%
2024/01/08	0	12.15	0	0.00	12.15	0	363	0.00%
2023/12/26	1	12.25	0	0.00	12.20	1	372	0.27%
2023/12/22	0	12.60	0	0.00	12.50	0	370	0.00%
2023/12/12	0.2	12.68	0	0.00	12.50	0.2	371	0.05%
2023/12/08	0.2	12.90	0	0.00	12.85	0.2	395	0.06%
2023/12/06	0	0.00	1	13.00	12.80	-1	392	-0.25%
2023/12/04	1	13.30	0	0.00	13.10	1	379	0.26%
2023/11/21	0	0.00	2	12.20	12.10	-2	386	-0.52%
2023/11/15	1	12.20	0	0.00	12.20	1	367	0.27%
2023/11/13	0.2	12.30	0	0.00	12.10	0.2	350	0.07%
2023/10/19	1	11.70	1	11.50	11.55	0	372	0.00%
2023/10/11	0	0.00	1	11.90	11.80	-1	403	-0.25%
2023/10/06	1	12.10	0	0.00	12.10	1	405	0.25%
2023/09/25	0	11.80	0	0.00	11.70	0	508	0.00%
2023/09/19	0	0.00	2	11.80	11.70	-2	518	-0.39%
2023/09/18	0	0.00	1	11.95	11.80	-1	520	-0.19%
2023/09/15	0	0.00	3	12.02	12.00	-3	519	-0.58%
2023/09/01	5	11.55	1	11.50	11.50	4	506	0.79%
2023/08/31	1	11.20	0	0.00	11.10	1	486	0.21%
2023/08/30	0	0.00	2	10.40	10.45	-2	462	-0.43%
2023/08/24	0	0.00	3	10.20	10.20	-3	473	-0.63%
2023/08/18	5	10.45	0	0.00	10.45	5	489	1.02%
2023/08/14	0	0.00	1	10.70	10.30	-1	498	-0.20%
2023/08/01	0	10.90	0	0.00	10.90	0	514	0.00%
2023/07/26	1	11.00	0	0.00	10.90	1	521	0.19%
2023/07/18	1	11.20	0	0.00	11.15	1	540	0.18%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/03	0	0.00	3	11.90	11.90	-3	499	-0.60%
2023/06/13	1	12.35	0	0.00	12.40	1	609	0.16%
2023/06/09	2	13.00	0	0.00	12.85	2	649	0.31%
2023/05/11	0	0.00	0	13.15	12.25	0	1,861	0.00%
2023/04/27	0	0.00	3	13.05	13.05	-3	3,327	-0.09%
2023/04/26	0	0.00	0	13.15	13.20	0	3,374	0.00%
2023/04/25	0	13.42	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.55	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	14.00	0	0.00	13.55	0	3,553	0.00%
2023/04/18	0	14.20	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	14.15	1	14.25	14.20	-1	3,734	-0.03%
2023/04/10	0	13.93	0	0.00	13.90	0	4,108	0.00%
2023/03/31	0	14.20	4	13.68	13.85	-4	4,611	-0.09%
2023/03/30	0	13.95	1	13.65	13.60	-1	4,746	-0.02%
2023/03/29	0	13.90	0	0.00	13.75	0	4,850	0.00%
2023/03/28	0	13.93	0	0.00	13.70	0	4,997	0.00%
2023/03/16	1	13.75	0	0.00	13.75	1	6,430	0.02%
2023/03/15	1	14.25	0	0.00	13.95	1	6,535	0.02%
2023/03/13	0	0.00	7	14.10	14.60	-7	6,499	-0.11%
2023/03/10	5	15.92	6	16.80	14.95	-1	6,429	-0.02%
2023/03/09	0	16.60	0	0.00	16.60	0	5,878	0.00%
2023/03/08	1	17.15	0	0.00	16.90	1	5,864	0.02%
2023/03/07	0	17.15	1	17.10	17.00	-1	5,843	-0.02%
2023/03/06	0	0.00	1	17.10	17.05	-1	5,824	-0.02%
2023/02/21	1	16.75	2	16.85	16.95	-1	5,679	-0.02%
2023/02/20	2	16.75	0	0.00	16.80	2	5,652	0.04%
2023/02/16	0	0.00	4	16.08	16.10	-4	5,605	-0.07%
2023/02/10	1	16.00	20	15.95	15.75	-19	5,590	-0.34%
2023/02/09	3	16.90	0	0.00	16.90	3	5,524	0.05%
2023/02/06	2	16.78	5	16.97	16.90	-3	5,386	-0.06%
2023/02/03	7	17.06	4	16.74	16.70	3	5,276	0.06%
2023/02/02	22	17.56	26	17.87	17.45	-4	5,083	-0.08%
2023/02/01	39	20.99	20	20.58	18.75	19	4,777	0.40%
2023/01/31	4	20.56	4	19.90	20.80	0	4,330	0.00%
2023/01/30	19	18.95	12	18.29	18.95	7	4,163	0.17%
2023/01/17	0	0.00	5	17.47	17.25	-5	4,034	-0.12%
2023/01/16	9	17.20	12	16.95	17.40	-3	3,990	-0.08%
2023/01/13	2	16.70	0	0.00	16.75	2	3,937	0.05%
2023/01/12	1	16.40	0	0.00	16.35	1	3,888	0.03%
2023/01/10	1	17.20	0	0.00	16.60	1	3,798	0.03%
2023/01/06	9	17.51	7	17.65	17.50	2	3,682	0.05%
2023/01/05	2	18.00	1	18.20	17.50	1	3,624	0.03%
2023/01/04	6	17.50	7	17.47	17.70	-1	3,518	-0.03%
2023/01/03	4	16.94	5	16.85	16.95	-1	3,442	-0.03%
2022/12/30	0	0.00	10	18.15	17.20	-10	3,382	-0.30%
2022/12/29	9	17.58	9	17.50	17.70	0	3,288	0.00%
2022/12/28	9	17.66	9	18.40	17.60	0	3,209	0.00%
2022/12/27	7	17.95	66	18.03	18.15	-59	3,087	-1.91%
2022/12/26	6	17.88	5	17.20	17.00	1	2,924	0.03%
2022/12/23	13	18.07	5	17.64	18.05	8	2,805	0.29%
2022/12/22	9	17.39	27	17.44	17.55	-18	2,578	-0.70%
2022/12/21	20	17.30	2	16.85	16.80	18	2,444	0.74%
2022/12/20	7	17.26	23	16.58	16.90	-16	2,330	-0.69%
2022/12/19	20	17.46	40	17.41	17.50	-20	2,172	-0.92%
2022/12/16	102	16.68	125	17.06	16.90	-23	1,998	-1.15%	大買/大賣/
2022/12/15	20	16.70	7	16.73	16.45	13	1,765	0.74%
2022/12/14	123	16.81	123	16.57	16.60	0	1,610	0.00%	大買/大賣/
2022/12/13	152	16.19	57	15.69	16.60	95	1,291	7.36%	大買/
2022/12/12	6	14.49	0	0.00	15.10	6	961	0.62%
2022/12/09	5	13.55	5	13.30	13.75	0	756	0.00%
2022/12/08	0	0.00	6	12.73	12.50	-6	694	-0.86%
2022/12/07	2	13.60	60	13.83	12.95	-58	663	-8.74%
2022/12/06	0	0.00	5	12.70	12.60	-5	522	-0.96%
2022/12/05	0	0.00	15	12.73	12.50	-15	519	-2.89%
2022/12/02	0	0.00	10	12.40	12.35	-10	507	-1.97%
2022/12/01	1	12.40	25	12.51	12.30	-24	513	-4.67%
2022/11/30	0	0.00	24	12.36	12.15	-24	500	-4.80%
2022/11/28	1	12.20	51	12.12	12.15	-50	497	-10.04%
2022/11/25	0	0.00	10	12.28	11.90	-10	496	-2.02%
2022/11/24	1	12.30	19	12.30	12.20	-18	496	-3.62%
2022/11/23	0	0.00	15	12.27	12.30	-15	516	-2.90%
2022/11/22	0	0.00	52	12.25	12.25	-52	519	-10.01%
2022/11/21	5	12.43	10	12.30	12.25	-5	527	-0.95%
2022/11/16	31	12.95	0	0.00	12.80	31	510	6.07%
2022/11/14	20	11.44	0	0.00	11.45	20	518	3.86%
2022/11/11	5	11.15	0	0.00	11.15	5	522	0.96%
2022/11/10	12	11.10	0	0.00	11.10	12	518	2.31%
2022/11/09	43	11.62	0	0.00	11.40	43	515	8.34%
2022/11/08	149	11.76	39	11.91	11.45	110	495	22.19%	大買/鉅額交易
2022/11/07	31	11.96	0	0.00	12.15	31	472	6.56%
2022/11/02	6	10.00	0	0.00	9.96	6	424	1.41%
2022/10/31	1	9.60	0	0.00	9.64	1	456	0.22%
2022/10/28	27	9.71	0	0.00	9.63	27	461	5.85%
2022/10/25	5	9.76	0	0.00	9.81	5	468	1.07%
2022/10/24	5	9.96	0	0.00	9.96	5	472	1.06%
2022/10/13	5	9.90	0	0.00	9.90	5	509	0.98%
2022/09/19	1	11.40	0	0.00	11.30	1	789	0.13%
2022/09/16	1	11.65	0	0.00	11.60	1	791	0.13%
2022/09/12	3	11.62	3	11.80	11.85	0	815	0.00%
2022/09/02	1	11.90	0	0.00	11.80	1	881	0.11%
2022/08/23	0	0.00	0.1	13.20	13.40	-0.1	1,035	-0.01%
2022/08/19	0.1	13.60	0	0.00	12.70	0.1	1,062	0.01%
2022/07/21	0	0.00	1	11.70	11.85	-1	1,360	-0.07%
2022/07/12	5	11.95	0	0.00	11.80	5	1,325	0.38%
2022/07/06	5	13.85	0	0.00	13.85	5	1,244	0.40%
2022/07/04	10	12.99	0	0.00	12.90	10	1,210	0.83%
2022/06/21	0	0.00	0	13.00	13.15	0	1,017	0.00%
2022/06/20	0	0.00	0.1	12.90	12.90	-0.1	1,012	-0.01%
2022/06/16	2	14.45	1	13.80	13.80	1	992	0.10%
2022/06/13	6	13.90	0	0.00	13.55	6	938	0.64%
2022/06/09	1	14.30	0	0.00	14.15	1	913	0.11%
2022/05/27	0	0.00	1	15.00	15.05	-1	693	-0.14%
2022/05/25	0	13.70	2	12.85	14.30	-2	618	-0.32%
2022/05/23	3	13.28	4	13.66	13.40	-1	547	-0.18%
2022/05/20	1	12.85	0	0.00	12.90	1	409	0.24%
2022/05/19	0.2	11.70	0	0.00	11.75	0.2	310	0.06%
2022/05/12	5	8.30	0	0.00	7.97	5	196	2.54%
2022/05/11	5	8.46	0	0.00	8.43	5	190	2.63%
2022/04/27	0	8.96	0	0.00	8.75	0	197	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0	9.34	0	0.00	9.31	0	200	0.00%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/06	0	9.97	0	0.00	9.50	0	222	0.00%
2022/03/31	0	9.51	0	0.00	9.42	0	229	0.00%
2022/03/28	0	9.89	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.87	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.46	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.93	0	0.00	9.80	0	260	0.00%
2022/01/26	0	10.75	0	0.00	10.75	0	308	0.00%
2021/11/26	0	0.00	5	11.10	11.10	-5	233	-2.14%
2021/11/17	1	11.90	10	11.76	11.80	-9	234	-3.84%
2021/11/09	0	0.00	0	12.75	12.30	0	256	-0.01%
2021/11/08	1	12.00	0	0.00	12.10	1	253	0.39%
2021/10/06	1	12.20	0	0.00	12.50	1	433	0.23%
2021/10/05	1	12.10	0	0.00	12.20	1	487	0.21%
2021/10/04	1	12.65	3	12.33	12.25	-2	497	-0.40%
2021/09/29	2	13.38	0	0.00	13.35	2	647	0.31%
2021/09/28	1	13.60	0	0.00	13.65	1	654	0.15%
2021/09/22	1	13.85	0	0.00	13.85	1	685	0.15%
2021/08/31	0	14.70	0	0.00	13.95	0	938	0.00%
2021/08/30	1	13.75	2	13.82	13.75	-1	958	-0.10%
2021/08/27	3.8	13.90	3.9	14.03	14.00	-0.1	1,000	-0.01%
2021/08/26	0.1	14.30	0	14.40	14.40	0.1	1,139	0.01%
2021/08/25	0.6	13.99	0.5	14.35	14.40	0.2	1,157	0.02%
2021/08/24	0	14.05	1.4	13.95	13.90	-1.3	1,219	-0.11%
2021/08/23	2.2	14.00	0.1	14.05	14.10	2.1	1,237	0.17%
2021/08/20	0.1	13.65	0	0.00	13.80	0.1	1,248	0.01%
2021/08/19	0	0.00	0.6	14.19	13.80	-0.6	1,265	-0.05%
2021/08/18	1.6	13.83	0.2	13.68	14.30	1.5	1,269	0.12%
2021/08/17	0.2	14.01	0.3	14.07	13.80	-0.1	1,273	-0.01%
2021/08/16	1.3	14.32	0.8	14.41	14.00	0.5	1,272	0.04%
2021/08/13	1.8	14.73	1.1	14.77	14.50	0.7	1,266	0.06%
2021/08/12	0.1	14.40	1	14.50	14.50	-0.9	1,241	-0.07%
2021/08/11	1	14.05	2	14.05	13.75	-1	1,241	-0.08%
2021/08/09	1	14.10	1.3	14.52	14.10	-0.3	1,249	-0.02%
2021/08/06	1.3	14.20	0	0.00	14.85	1.3	1,249	0.10%
2021/08/03	0	0.00	0.6	14.82	14.60	-0.6	1,422	-0.04%
2021/08/02	0	15.50	2.3	14.84	15.05	-2.3	1,417	-0.16%
2021/07/30	0	0.00	0.7	15.12	15.25	-0.7	1,413	-0.05%
2021/07/29	0	0.00	0.3	15.15	15.45	-0.3	1,409	-0.02%
2021/07/28	1	14.85	0.3	15.04	15.10	0.7	1,406	0.05%
2021/07/27	1.2	15.30	0	0.00	15.50	1.2	1,399	0.08%
2021/07/26	0.5	15.55	0.2	15.55	15.70	0.3	1,455	0.02%
2021/07/23	2.4	15.54	0	0.00	15.70	2.4	1,470	0.16%
2021/07/22	0	0.00	0.4	15.15	15.15	-0.4	1,467	-0.03%
2021/07/21	0	0.00	0.2	15.30	15.15	-0.2	1,482	-0.01%
2021/07/20	1.3	15.43	0.1	15.40	15.40	1.2	1,481	0.08%
2021/07/19	0	0.00	1.6	15.28	15.35	-1.6	1,496	-0.11%
2021/07/16	0	0.00	0.5	15.60	15.70	-0.5	1,502	-0.03%
2021/07/15	0.3	15.25	0.1	15.38	15.50	0.2	1,519	0.01%
2021/07/14	1.6	15.47	0.5	15.25	15.30	1.1	1,540	0.07%
2021/07/13	0.5	15.30	0.5	15.60	15.10	-0.1	1,568	0.00%
2021/07/12	5.6	15.74	9.2	15.78	15.70	-3.6	1,561	-0.23%
2021/07/09	3	17.25	2.3	17.36	17.25	0.7	1,506	0.04%
2021/07/08	0.9	17.74	12.7	18.00	17.90	-11.8	1,496	-0.79%
2021/07/07	2.5	18.90	4.5	18.63	18.20	-2	1,577	-0.13%
2021/07/06	15.6	17.66	1	18.00	18.00	14.6	1,548	0.94%
2021/07/05	4.4	16.24	1.3	16.30	16.40	3.1	1,514	0.21%
2021/07/02	1.6	16.13	10	16.15	16.10	-8.4	1,517	-0.55%
2021/07/01	0	0.00	0.4	16.45	16.05	-0.4	1,547	-0.03%
2021/06/30	0.4	16.23	0.8	16.46	16.45	-0.4	1,547	-0.02%
2021/06/29	0.8	16.20	0	16.15	16.10	0.8	1,547	0.05%
2021/06/28	0	0.00	1.2	16.56	16.40	-1.2	1,546	-0.08%
2021/06/25	0.6	16.60	3.2	16.74	16.75	-2.6	1,545	-0.17%
2021/06/24	1.8	16.89	0	0.00	16.90	1.8	1,545	0.11%
2021/06/22	0	0.00	0.2	17.00	16.75	-0.2	1,559	-0.02%
2021/06/21	0.2	16.99	0.2	16.90	16.90	0	1,562	0.00%
2021/06/18	0.1	17.00	0	0.00	17.10	0.1	1,587	0.01%
2021/06/17	0	0.00	0.4	16.97	16.95	-0.4	1,607	-0.02%
2021/06/16	0.5	16.80	0	0.00	16.45	0.5	1,624	0.03%
2021/06/15	0	0.00	4.2	17.04	17.10	-4.2	1,626	-0.26%
2021/06/11	2.2	18.36	1.7	18.21	17.50	0.6	1,617	0.04%
2021/06/10	1.2	17.89	3.8	18.02	17.80	-2.7	1,601	-0.17%
2021/06/09	1.6	18.41	2.5	18.59	18.50	-0.9	1,592	-0.06%
2021/06/08	16.3	17.14	12	17.65	17.65	4.3	1,535	0.28%
2021/06/07	0	0.00	6	16.01	16.05	-6	1,514	-0.40%
2021/06/04	1	17.00	14.2	17.12	16.80	-13.2	1,521	-0.87%
2021/06/03	7.2	18.50	1	18.50	18.20	6.2	1,501	0.41%
2021/05/31	2	14.60	0	0.00	14.65	2	1,466	0.14%
2021/05/28	1	14.40	2	14.15	14.60	-1	1,456	-0.07%
2021/05/17	0	0.00	1	11.05	11.05	-1	1,700	-0.06%
2021/05/12	15	15.02	13	14.39	14.90	2	1,793	0.11%
2021/04/06	0	0.00	15	7.87	7.86	-15	1,882	-0.80%
2021/04/01	5	8.46	0	0.00	8.73	5	1,827	0.27%
2021/03/30	10	10.50	0	0.00	10.00	10	1,806	0.55%
2021/03/24	0	0.00	1	8.83	8.83	-1	1,767	-0.06%
2021/03/16	26	15.67	0	0.00	15.95	26	1,849	1.41%
2021/03/15	0	14.85	0	0.00	14.85	0	1,745	0.00%
2021/03/10	1	14.20	0	0.00	13.40	1	1,747	0.06%
2021/02/23	0	13.25	5	14.20	14.20	-5	1,923	-0.26%
2021/01/28	5	14.00	0	0.00	13.90	5	1,855	0.27%
2021/01/27	5	14.15	6	14.20	14.60	-1	1,807	-0.06%
2021/01/25	0	0.00	3	12.10	12.10	-3	1,719	-0.17%
2021/01/22	1	10.65	0	0.00	11.00	1	1,738	0.06%
2021/01/21	3	11.93	0	0.00	11.80	3	1,680	0.18%
2021/01/20	1	12.85	0	0.00	12.85	1	1,541	0.06%
2021/01/06	33	19.44	37	18.58	18.80	-4	1,429	-0.28%
2021/01/05	0	0.00	5	17.86	18.05	-5	1,410	-0.35%
2021/01/04	1.2	18.38	0	0.00	18.25	1.2	1,390	0.09%
2020/12/31	3	18.30	0	0.00	18.35	3	1,302	0.23%
2020/12/17	0	0.00	1	13.10	13.45	-1	1,262	-0.08%
2020/12/14	6	11.60	1	12.85	14.10	5	1,240	0.40%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	1	22.30	0	0.00	21.60	1	1,193	0.08%
2020/12/03	7	23.54	7	23.38	23.40	0	1,139	0.00%
2020/12/02	4	24.63	1	25.25	24.45	3	1,093	0.27%
2020/12/01	1	25.95	1	26.95	26.70	0	1,011	0.00%
2020/11/30	1	33.05	1	32.15	31.50	0	983	0.00%
2020/11/25	5	34.30	5	34.15	34.30	0	908	0.00%
2020/11/17	0	0.00	1	32.10	31.50	-1	875	-0.11%
2020/11/16	1	30.25	1	30.65	30.80	0	903	0.00%
2020/11/13	0	0.00	1	30.55	30.60	-1	938	-0.11%
2020/11/12	2	31.25	0	0.00	30.90	2	944	0.21%
2020/11/10	18	31.79	18	31.89	32.45	0	958	0.00%
2020/11/09	0	0.00	2	30.30	30.05	-2	977	-0.20%
2020/11/04	0	0.00	1	30.00	30.00	-1	1,032	-0.10%
2020/11/02	2.1	29.85	0	0.00	29.40	2.1	1,026	0.20%
2020/10/30	1	28.70	0	0.00	28.95	1	1,021	0.10%
2020/10/26	10	30.29	10	30.50	30.20	0	1,005	0.00%
2020/10/21	6	32.40	6	32.09	32.05	0	1,015	0.00%
2020/10/16	0	0.00	1	31.05	31.05	-1	1,044	-0.10%
2020/10/15	0	0.00	1	31.45	31.35	-1	1,058	-0.09%
2020/10/14	0	0.00	1	31.95	31.85	-1	1,056	-0.09%
2020/10/13	1	31.05	1	31.25	31.10	0	1,039	0.00%
2020/10/08	10	33.44	10	33.22	32.85	0	1,016	0.00%
2020/10/07	0	0.00	1	34.00	34.20	-1	1,008	-0.10%
2020/10/06	2	34.55	1	34.70	34.20	1	1,014	0.10%
2020/09/30	2	33.95	1	34.00	34.20	1	1,067	0.09%
2020/09/29	2	34.00	0	0.00	33.80	2	1,066	0.19%
2020/09/28	2	33.50	2	34.05	33.65	0	1,065	0.00%
2020/09/25	2	34.43	4	34.50	33.20	-2	1,064	-0.19%
2020/09/24	1	33.75	0	0.00	33.85	1	1,054	0.09%
2020/09/23	1	35.25	0	0.00	34.90	1	1,044	0.10%
2020/09/22	2	36.70	2	36.33	35.85	0	1,034	0.00%
2020/09/21	0	0.00	4	38.03	37.65	-4	1,026	-0.39%
2020/09/18	1	35.70	0	0.00	36.45	1	1,011	0.10%
2020/09/14	3	35.35	0	0.00	34.95	3	1,010	0.30%
2020/09/11	0	0.00	1	36.10	36.45	-1	1,019	-0.10%
2020/09/09	12	35.88	11	37.37	37.60	1	962	0.10%
2020/09/03	2	34.55	2	34.80	35.00	0	980	0.00%
2020/09/02	0	0.00	1	34.30	34.10	-1	972	-0.10%
2020/09/01	1	34.35	0	0.00	34.55	1	972	0.10%
2020/08/27	6	33.90	6	33.85	33.70	0	969	0.00%
2020/08/24	1	33.90	0	0.00	33.90	1	961	0.10%
2020/08/21	5	33.15	5	33.23	33.35	0	950	0.00%
2020/08/19	22	35.05	22	35.06	34.40	0	880	0.00%
2020/08/14	2	38.33	2	39.08	38.30	0	830	0.00%
2020/08/13	4	38.94	3	41.60	39.80	1	812	0.12%
2020/08/11	0	0.00	3	38.25	38.30	-3	764	-0.39%
2020/08/10	6	37.80	7	37.94	37.25	-1	745	-0.13%
2020/08/07	0	0.00	2	39.90	39.90	-2	732	-0.27%
2020/08/05	3	40.40	0	0.00	39.95	3	813	0.37%
2020/07/31	3	40.10	2	39.65	39.80	1	799	0.13%
2020/07/28	0	0.00	6	41.37	40.85	-6	792	-0.76%
2020/07/23	12	44.08	12	44.40	44.30	0	779	0.00%
2020/07/22	0	0.00	1	43.05	42.35	-1	757	-0.13%
2020/07/13	3	46.62	1	46.65	46.65	2	738	0.27%
2020/07/10	2	47.00	0	0.00	47.00	2	772	0.26%
2020/06/29	2	51.60	0	0.00	51.70	2	774	0.26%
2020/06/10	0	0.00	28.8	55.02	55.40	-28.8	871	-3.31%
2020/06/05	0	0.00	3	60.33	60.50	-3	914	-0.33%
2020/06/03	0	0.00	1	59.40	59.30	-1	925	-0.11%
2020/06/02	1	59.50	0	0.00	59.30	1	924	0.11%
2020/06/01	1	58.20	0	0.00	58.60	1	924	0.11%
2020/05/29	3	58.20	0	0.00	57.80	3	925	0.32%
2020/05/28	1	59.20	0	0.00	57.80	1	928	0.11%
2020/05/27	1	59.20	4	59.88	59.10	-3	929	-0.32%
2020/05/26	6	58.60	0	0.00	59.00	6	932	0.64%
2020/05/21	1	57.60	1	57.80	57.70	0	945	0.00%
2020/05/19	1	55.60	0	0.00	56.50	1	970	0.10%
2020/05/14	1	60.40	0	0.00	59.10	1	992	0.10%
2020/05/12	0	0.00	8	63.85	63.60	-8	953	-0.84%
2020/05/04	0	0.00	1	70.80	70.90	-1	933	-0.11%
2020/04/22	0	0.00	2	66.00	67.40	-2	984	-0.20%
2020/04/21	0	0.00	3	66.43	66.00	-3	987	-0.30%
2020/04/15	9	69.86	3	69.60	70.10	6	957	0.63%
2020/04/08	1	61.60	1	63.00	63.00	0	889	0.00%
2020/04/07	1	60.40	1	60.50	61.20	0	887	0.00%
2020/04/06	1	58.30	0	0.00	59.00	1	886	0.11%
2020/03/13	1	59.40	0	0.00	59.20	1	817	0.12%
2020/03/12	0	0.00	2	68.40	64.60	-2	792	-0.25%
2020/02/27	1	76.60	0	0.00	76.00	1	877	0.11%
2020/02/18	1	77.70	0	0.00	77.70	1	834	0.12%
2020/02/17	1	78.80	0	0.00	77.80	1	826	0.12%
2020/02/13	1	78.80	0	0.00	78.60	1	824	0.12%
2020/02/10	1	77.30	1	77.20	77.30	0	827	0.00%
2020/02/04	1	80.20	0	0.00	79.50	1	789	0.13%
2020/02/03	1	79.50	0	0.00	79.30	1	773	0.13%
2020/01/31	1	81.70	0	0.00	83.20	1	759	0.13%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/15	0	0.00	1	95.00	94.30	-1	710	-0.14%
2020/01/09	0	0.00	1	93.50	93.50	-1	707	-0.14%
2019/12/30	0	0.00	1	94.10	94.90	-1	724	-0.14%
2019/12/13	2	88.05	0	0.00	87.30	2	654	0.31%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/02	1	85.10	0	0.00	85.10	1	632	0.16%
2019/11/29	1	86.60	0	0.00	86.80	1	614	0.16%
2019/11/28	1	90.00	0	0.00	89.70	1	584	0.17%
2019/11/13	0	0.00	2	105.50	105.50	-2	573	-0.35%
2019/11/11	1	103.00	0	0.00	102.00	1	586	0.17%
2019/11/07	0	0.00	1	104.00	105.00	-1	582	-0.17%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/17	1	101.50	0	0.00	103.50	1	593	0.17%
2019/10/15	1	101.00	0	0.00	103.50	1	580	0.17%
2019/09/26	1	96.20	0	0.00	95.60	1	527	0.19%
2019/09/20	0	0.00	1	96.80	98.10	-1	514	-0.19%
2019/09/04	0	0.00	1	98.10	98.30	-1	459	-0.22%
2019/08/30	0	0.00	1	99.30	97.60	-1	450	-0.22%
2019/08/22	1	97.00	0	0.00	97.00	1	373	0.27%
2019/08/20	0	0.00	0.1	95.50	95.70	-0.1	364	-0.01%
2019/08/19	2	95.90	0	0.00	97.00	2	344	0.58%
2019/08/15	0	0.00	2	92.20	92.20	-2	299	-0.67%
2019/08/14	0	0.00	1	90.50	91.60	-1	288	-0.35%
2019/08/13	0	0.00	1	89.30	88.90	-1	266	-0.37%
2019/08/08	1	88.90	0	0.00	88.50	1	262	0.38%
2019/08/07	1	88.90	0	0.00	88.20	1	254	0.39%
2019/08/05	1	85.60	0	0.00	84.60	1	246	0.41%
2019/07/30	0	0.00	1	88.50	88.40	-1	257	-0.39%
2019/07/24	0	0.00	2	89.05	89.00	-2	267	-0.75%
2019/07/01	0	0.00	1	85.70	85.90	-1	361	-0.28%
2019/06/17	1	86.20	0	0.00	85.40	1	545	0.18%
2019/06/10	1	84.40	0	0.00	84.30	1	545	0.18%
2019/05/30	0	0.00	1	84.50	84.50	-1	553	-0.18%
2019/05/27	1	82.50	0	0.00	82.50	1	560	0.18%
2019/05/20	0	0.00	2	81.20	81.20	-2	578	-0.35%
2019/05/13	1	82.00	0	0.00	82.30	1	591	0.17%
2019/05/07	0	0.00	2	88.15	88.40	-2	564	-0.35%
2019/05/02	1	89.10	1	89.00	89.30	0	548	0.00%
2019/04/18	1	90.60	0	0.00	88.20	1	527	0.19%
2019/04/16	0	0.00	1	89.60	90.30	-1	523	-0.19%
2019/04/15	1	88.60	1	88.40	88.70	0	517	0.00%
2019/04/12	1	87.70	0	0.00	87.70	1	520	0.19%
2019/04/11	2	87.95	0	0.00	87.50	2	521	0.38%
2019/04/10	2	88.90	3	89.57	88.90	-1	511	-0.20%
2019/04/08	1	87.80	3	88.13	87.70	-2	486	-0.41%
2019/04/03	0	0.00	1	87.20	87.10	-1	475	-0.21%
2019/04/02	1	87.20	0	0.00	87.20	1	470	0.21%
2019/04/01	2	87.50	0	0.00	86.90	2	462	0.43%
2019/03/29	2	86.35	0	0.00	86.80	2	451	0.44%
2019/03/28	4	85.38	0	0.00	85.60	4	445	0.90%
2019/03/27	4	84.65	0	0.00	84.30	4	436	0.92%
2019/03/26	7	87.10	2	89.45	86.00	5	405	1.23%
2019/03/21	1	82.40	0	0.00	82.00	1	312	0.32%
2019/03/15	1	84.50	0	0.00	84.40	1	305	0.33%
2019/02/27	0	0.00	1	87.20	86.80	-1	337	-0.30%
2019/02/19	0	0.00	1	86.00	85.70	-1	320	-0.31%
2019/01/29	1	80.10	0	0.00	80.30	1	302	0.33%
2019/01/25	0	0.00	13	80.11	80.50	-13	304	-4.27%
2019/01/22	0	0.00	3	80.57	80.40	-3	312	-0.96%
2019/01/14	0	0.00	4	81.10	80.70	-4	313	-1.28%
2019/01/10	5	84.00	0	0.00	83.10	5	313	1.59%
2019/01/09	5	83.16	0	0.00	83.10	5	312	1.60%
2019/01/08	15	82.45	7	83.07	82.50	8	307	2.61%
2019/01/04	2	76.10	0	0.00	77.20	2	298	0.67%
2018/12/27	0	0.00	4	82.80	82.30	-4	309	-1.29%
2018/12/25	1	82.60	0	0.00	82.30	1	309	0.32%
2018/12/24	1	83.20	0	0.00	83.20	1	309	0.32%
2018/12/05	1	88.20	0	0.00	88.10	1	307	0.32%
2018/11/27	1	86.70	0	0.00	89.00	1	301	0.33%
2018/11/07	1	92.50	0	0.00	92.10	1	295	0.34%
2018/07/18	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/09	0	0.00	1	103.00	102.50	-1	788	-0.13%
2018/06/26	1	102.00	0	0.00	103.00	1	813	0.12%
2018/06/13	1	108.00	0	0.00	108.50	1	777	0.13%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/04/16	0	104.50	0	0.00	104.50	0	423	0.00%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%