淘帝-KY (2929)-永豐金-中和券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	9.93	0	0.00	9.91	2	267	0.75%
2024/04/09	4	9.61	0	0.00	9.61	4	261	1.53%
2024/03/28	0	0.00	5	9.85	9.84	-5	270	-1.85%
2024/03/25	0	0.00	1	9.78	9.79	-1	270	-0.37%
2024/03/15	0	10.10	0	0.00	9.92	0	274	0.00%
2024/03/13	1	10.55	0	0.00	10.25	1	267	0.37%
2024/03/12	1	10.40	0	0.00	10.65	1	266	0.38%
2024/01/22	0	0.00	0	11.55	11.55	0	370	0.00%
2024/01/17	0	0.00	9	11.59	11.55	-9	368	-2.44%
2023/12/29	0	0.00	1	12.25	12.30	-1	377	-0.26%
2023/12/26	0	0.00	0.1	12.35	12.20	-0.1	372	-0.02%
2023/12/22	5	12.60	0	0.00	12.50	5	370	1.35%
2023/12/21	16	12.56	0	0.00	12.50	16	370	4.31%
2023/12/18	0	0.00	10	12.70	12.60	-10	368	-2.72%
2023/12/14	0	0.00	2	12.55	12.60	-2	372	-0.54%
2023/12/12	0	0.00	17	13.00	12.50	-17	371	-4.58%
2023/12/05	0	0.00	1	13.30	13.05	-1	385	-0.26%
2023/11/29	0	0.00	3	12.40	12.35	-3	363	-0.83%
2023/11/14	2	11.90	0	0.00	11.75	2	354	0.56%
2023/11/13	17	12.10	0	0.00	12.10	17	350	4.85%
2023/11/10	0	0.00	5	12.25	12.05	-5	343	-1.46%
2023/10/11	0	0.00	2	12.30	11.80	-2	403	-0.50%
2023/09/22	0	0.00	1	11.70	11.70	-1	510	-0.20%
2023/09/19	1	11.85	1	11.70	11.70	0	518	0.00%
2023/09/15	3	12.05	10	12.00	12.00	-7	519	-1.35%
2023/09/14	2	11.90	2	12.00	12.05	0	519	0.00%
2023/09/08	4	11.35	0	0.00	11.45	4	497	0.80%
2023/09/07	5	11.50	0	0.00	11.45	5	500	1.00%
2023/09/04	0	0.00	5	11.45	11.55	-5	507	-0.98%
2023/08/25	0	10.20	0	0.00	10.30	0	474	0.00%
2023/08/18	0	0.00	4	10.40	10.45	-4	489	-0.82%
2023/08/11	3	11.15	0	0.00	11.00	3	488	0.61%
2023/08/01	0	0.00	1	10.95	10.90	-1	514	-0.19%
2023/07/26	1	11.00	0	0.00	10.90	1	521	0.19%
2023/07/11	5	11.55	0	0.00	11.55	5	525	0.95%
2023/07/07	0	0.00	0.6	12.00	12.00	-0.6	521	-0.11%
2023/07/05	0	0.00	11	12.79	12.50	-11	535	-2.05%
2023/07/04	5	11.95	0	0.00	11.90	5	497	1.01%
2023/06/21	4	12.18	0	0.00	12.10	4	546	0.73%
2023/06/20	3	12.20	0	0.00	12.20	3	551	0.54%
2023/06/15	0	0.00	4	12.25	12.25	-4	574	-0.70%
2023/06/07	1	13.00	0	0.00	13.00	1	1,283	0.08%
2023/05/30	0	0.00	10	12.60	12.65	-10	1,420	-0.70%
2023/05/26	0	0.00	2	12.70	12.60	-2	1,469	-0.14%
2023/05/24	0	0.00	1	13.20	13.30	-1	1,531	-0.07%
2023/05/22	1	12.95	0	0.00	13.10	1	1,657	0.06%
2023/05/18	1	12.80	0	0.00	12.80	1	1,685	0.06%
2023/05/10	0	0.00	1	13.00	13.10	-1	1,911	-0.05%
2023/05/08	0	0.00	2	13.28	13.20	-2	2,070	-0.10%
2023/05/05	2	13.15	17	13.10	13.10	-15	2,257	-0.66%
2023/05/04	2	13.25	1	13.20	13.20	1	2,560	0.04%
2023/05/03	2	13.30	2	13.43	13.30	0	3,003	0.00%
2023/04/26	1	13.15	0	0.00	13.20	1	3,374	0.03%
2023/04/25	0	0.00	20	13.50	13.05	-20	3,420	-0.58%
2023/04/24	21	13.41	0	0.00	13.55	21	3,447	0.61%
2023/04/21	0	0.00	1	13.15	13.10	-1	3,488	-0.03%
2023/04/13	0	14.05	0	0.00	13.95	0	3,854	0.00%
2023/04/10	0	13.95	0	0.00	13.90	0	4,108	0.00%
2023/03/30	0	0.00	2	13.60	13.60	-2	4,746	-0.04%
2023/03/29	0	0.00	3	14.10	13.75	-3	4,850	-0.06%
2023/03/27	4	13.95	0	0.00	13.90	4	5,151	0.08%
2023/03/23	1	13.85	0	0.00	13.80	1	5,526	0.02%
2023/03/21	1	14.00	38	13.96	14.00	-37	6,160	-0.60%
2023/03/20	0	14.00	0	0.00	13.75	0	6,358	0.00%
2023/03/17	1	14.00	0	0.00	13.95	1	6,407	0.02%
2023/03/16	0	0.00	1	13.55	13.75	-1	6,430	-0.02%
2023/03/15	4	14.13	0	0.00	13.95	4	6,535	0.06%
2023/03/13	0	0.00	13	14.08	14.60	-13	6,499	-0.20%
2023/03/10	710	16.38	650	16.94	14.95	60	6,429	0.93%	大買/大賣/
2023/03/09	3	16.70	0	0.00	16.60	3	5,878	0.05%
2023/03/08	0	0.00	1	17.20	16.90	-1	5,864	-0.02%
2023/03/07	5	17.10	1	17.05	17.00	4	5,843	0.07%
2023/03/06	1	17.30	0	0.00	17.05	1	5,824	0.02%
2023/03/01	4	16.75	5	16.70	16.75	-1	5,751	-0.02%
2023/02/24	1	16.25	0	0.00	16.25	1	5,740	0.02%
2023/02/22	8	17.00	0	0.00	16.80	8	5,705	0.14%
2023/02/21	3	17.10	0	0.00	16.95	3	5,679	0.05%
2023/02/20	0	0.00	1	16.75	16.80	-1	5,652	-0.02%
2023/02/14	1	16.30	1	16.30	16.05	0	5,587	0.00%
2023/02/13	0	0.00	25	15.88	16.10	-25	5,591	-0.45%
2023/02/10	27	15.91	0	0.00	15.75	27	5,590	0.48%
2023/02/09	1	16.85	10	16.85	16.90	-9	5,524	-0.16%
2023/02/08	6	17.45	0	0.00	16.90	6	5,517	0.11%
2023/02/07	0	0.00	25	17.07	17.15	-25	5,443	-0.46%
2023/02/06	14	16.85	0	0.00	16.90	14	5,386	0.26%
2023/02/03	46	17.37	38	17.31	16.70	8	5,276	0.15%
2023/02/02	37	17.75	20	17.63	17.45	17	5,083	0.33%
2023/02/01	67	19.56	66	19.36	18.75	1	4,777	0.02%
2023/01/31	10	20.80	5	20.35	20.80	5	4,330	0.12%
2023/01/30	3	18.95	37	18.90	18.95	-34	4,163	-0.82%
2023/01/16	21	16.69	19	17.35	17.40	2	3,990	0.05%
2023/01/13	17	16.54	18	16.64	16.75	-1	3,937	-0.03%
2023/01/12	76	16.44	77	16.49	16.35	-1	3,888	-0.03%
2023/01/11	15	16.68	12	16.70	16.70	3	3,852	0.08%
2023/01/10	33	17.02	0	0.00	16.60	33	3,798	0.87%
2023/01/09	3	17.47	0	0.00	17.50	3	3,719	0.08%
2023/01/06	0	0.00	2	17.78	17.50	-2	3,682	-0.05%
2023/01/05	2	17.50	4	18.15	17.50	-2	3,624	-0.06%
2023/01/04	0	0.00	2	17.50	17.70	-2	3,518	-0.06%
2023/01/03	60	16.98	60	17.00	16.95	0	3,442	0.00%
2022/12/30	5	17.62	0	0.00	17.20	5	3,382	0.15%
2022/12/29	22	17.27	20	17.40	17.70	2	3,288	0.06%
2022/12/28	0	0.00	30	17.85	17.60	-30	3,209	-0.93%
2022/12/26	40	17.83	10	17.50	17.00	30	2,924	1.03%
2022/12/22	15	17.03	30	17.32	17.55	-15	2,578	-0.58%
2022/12/21	25	17.33	10	16.80	16.80	15	2,444	0.61%
2022/12/20	22	16.40	43	16.99	16.90	-21	2,330	-0.90%
2022/12/19	1	17.30	1	17.60	17.50	0	2,172	0.00%
2022/12/16	25	16.07	3	16.90	16.90	22	1,998	1.10%
2022/12/15	2	16.70	20	16.88	16.45	-18	1,765	-1.02%
2022/12/14	11	16.36	39	16.57	16.60	-28	1,610	-1.74%
2022/12/13	18	16.36	81	16.09	16.60	-63	1,291	-4.88%
2022/12/12	0	0.00	1	14.10	15.10	-1	961	-0.10%
2022/12/07	1	13.85	25	13.85	12.95	-24	663	-3.62%
2022/12/01	1	12.75	0	0.00	12.30	1	513	0.19%
2022/11/30	3	12.40	0	0.00	12.15	3	500	0.60%
2022/11/16	0	0.00	1	12.90	12.80	-1	510	-0.20%
2022/11/15	0	0.00	1	12.40	12.55	-1	470	-0.21%
2022/11/10	2	11.35	0	0.00	11.10	2	518	0.39%
2022/11/08	0	0.00	1	11.95	11.45	-1	495	-0.20%
2022/11/07	0	0.00	1	12.10	12.15	-1	472	-0.21%
2022/09/26	1	10.70	0	0.00	10.65	1	635	0.16%
2022/09/02	1	11.80	0	0.00	11.80	1	881	0.11%
2022/08/29	25	12.94	0	0.00	12.95	25	980	2.55%
2022/08/22	1	13.10	0	0.00	13.35	1	1,043	0.10%
2022/08/19	0	0.00	1	13.20	12.70	-1	1,062	-0.09%
2022/08/18	20	12.41	0	0.00	12.40	20	1,033	1.93%
2022/08/16	1	12.20	0	0.00	12.05	1	1,094	0.09%
2022/08/01	0	0.00	2	11.55	11.60	-2	1,395	-0.14%
2022/07/20	1	12.15	0	0.00	11.95	1	1,355	0.07%
2022/07/18	0	12.00	0	0.00	12.10	0	1,350	0.00%
2022/07/15	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2022/07/14	5	11.60	0	0.00	11.85	5	1,340	0.37%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/08	1	13.70	0	0.00	13.65	1	1,270	0.08%
2022/07/06	0	0.00	3	14.10	13.85	-3	1,244	-0.24%
2022/07/04	1	12.95	0	0.00	12.90	1	1,210	0.08%
2022/07/01	1	12.85	0	0.00	12.50	1	1,201	0.08%
2022/06/28	2	14.43	2	15.05	14.60	0	1,117	0.00%
2022/06/15	1	13.25	1	13.40	13.85	0	962	0.00%
2022/06/10	2	13.60	0	0.00	13.55	2	928	0.22%
2022/06/06	1	15.10	0	0.00	15.35	1	805	0.12%
2022/06/02	0	0.00	4	14.86	15.00	-4	780	-0.51%
2022/06/01	0	0.00	3	14.00	14.20	-3	757	-0.40%
2022/05/31	0	14.60	5	14.25	14.30	-5	744	-0.67%
2022/05/27	0	0.00	1	15.05	15.05	-1	693	-0.14%
2022/05/26	0	0.00	1	14.30	14.20	-1	653	-0.15%
2022/05/23	0	0.00	2	13.65	13.40	-2	547	-0.37%
2022/05/20	0	0.00	2	12.65	12.90	-2	409	-0.49%
2022/05/19	0	0.00	7	11.75	11.75	-7	310	-2.26%
2022/04/19	0	9.28	0	0.00	9.20	0	202	0.00%
2022/03/24	0	9.89	0	0.00	9.74	0	257	0.00%
2022/03/15	2	9.31	0	0.00	9.15	2	257	0.78%
2022/02/22	1	10.70	0	0.00	10.80	1	289	0.34%
2022/01/25	0	0.00	15	10.90	10.80	-15	308	-4.86%
2022/01/14	17	11.62	71.1	11.33	11.40	-54.1	302	-17.88%
2022/01/11	2	12.00	0	0.00	11.85	2	296	0.68%
2022/01/05	10	12.55	4	12.40	12.50	6	290	2.06%
2021/12/29	4	11.90	0	0.00	11.95	4	284	1.41%
2021/12/24	0	0.00	7	12.60	12.35	-7	286	-2.44%
2021/12/23	0	0.00	30	12.83	12.80	-30	280	-10.69%
2021/12/06	10	12.25	0	0.00	12.25	10	276	3.61%
2021/12/03	5	12.40	31	12.43	12.30	-26	273	-9.50%
2021/12/02	40	11.54	0	0.00	11.65	40	250	15.99%
2021/11/30	2	10.90	0	0.00	10.85	2	236	0.85%
2021/11/26	1	11.05	0	0.00	11.10	1	233	0.43%
2021/11/25	2	11.55	0	0.00	11.50	2	232	0.86%
2021/11/17	3	11.92	0	0.00	11.80	3	234	1.28%
2021/11/12	0	0.00	23	12.25	12.20	-23	226	-10.16%
2021/11/08	3	12.10	0	0.00	12.10	3	253	1.18%
2021/11/03	1	12.35	0	0.00	12.35	1	268	0.37%
2021/10/20	0	0.00	10	12.40	12.50	-10	349	-2.86%
2021/10/14	1	12.80	0	0.00	12.35	1	384	0.26%
2021/10/12	1	12.45	0	0.00	12.60	1	392	0.25%
2021/10/04	0	0.00	5	12.60	12.25	-5	497	-1.01%
2021/09/24	1	13.80	0	0.00	13.75	1	671	0.15%
2021/09/22	1	13.95	0	0.00	13.85	1	685	0.15%
2021/09/14	0	0.00	13	14.62	14.25	-13	723	-1.80%
2021/09/01	10	14.38	0	0.00	14.20	10	903	1.11%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/27	1	14.05	0	0.00	14.00	1	1,000	0.10%
2021/08/25	0	0.00	5	14.40	14.40	-5	1,157	-0.43%
2021/08/23	1	14.00	0	0.00	14.10	1	1,237	0.08%
2021/08/20	1	13.90	0	0.00	13.80	1	1,248	0.08%
2021/08/13	1	14.65	0	0.00	14.50	1	1,266	0.08%
2021/08/05	1	13.50	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.15	0	0.00	14.10	1	1,425	0.07%
2021/07/29	1	15.30	0	0.00	15.45	1	1,409	0.07%
2021/07/26	0	0.00	5	15.70	15.70	-5	1,455	-0.34%
2021/07/16	1	15.50	0	0.00	15.70	1	1,502	0.07%
2021/07/13	1	15.10	0	0.00	15.10	1	1,568	0.06%
2021/07/12	3	15.68	0	0.00	15.70	3	1,561	0.19%
2021/07/09	1	17.30	0	0.00	17.25	1	1,506	0.07%
2021/07/08	10	17.60	0	0.00	17.90	10	1,496	0.67%
2021/07/07	2	18.28	2	19.30	18.20	0	1,577	0.00%
2021/07/06	0	0.00	13	17.94	18.00	-13	1,548	-0.84%
2021/07/02	2	16.20	0	0.00	16.10	2	1,517	0.13%
2021/06/23	0	0.00	0	16.60	16.60	0	1,560	0.00%
2021/06/11	3	18.30	0	0.00	17.50	3	1,617	0.19%
2021/06/08	10	16.90	0	0.00	17.65	10	1,535	0.65%
2021/06/07	40	16.20	0	0.00	16.05	40	1,514	2.64%
2021/06/04	0	0.00	1	16.90	16.80	-1	1,521	-0.07%
2021/06/03	3	18.88	58	19.40	18.20	-55	1,501	-3.66%
2021/06/02	0	0.00	3	17.70	17.70	-3	1,391	-0.22%
2021/05/31	1	14.90	0	0.00	14.65	1	1,466	0.07%
2021/05/28	9	14.15	1	14.60	14.60	8	1,456	0.55%
2021/05/26	0	0.00	2	14.60	14.20	-2	1,516	-0.13%
2021/05/12	62	14.85	52	15.14	14.90	10	1,793	0.56%
2021/03/30	5	10.00	0	0.00	10.00	5	1,806	0.28%
2021/03/15	0	0.00	3	14.85	14.85	-3	1,745	-0.17%
2021/03/02	0	0.00	1	13.95	13.65	-1	1,940	-0.05%
2021/02/24	0	0.00	1	13.90	13.40	-1	1,949	-0.05%
2021/02/18	1	12.70	10	12.55	12.55	-9	1,917	-0.47%
2021/02/02	0	0.00	17	13.47	13.60	-17	1,926	-0.88%
2021/01/29	1	12.80	0	0.00	12.80	1	1,882	0.05%
2021/01/27	14	13.60	4	14.60	14.60	10	1,807	0.55%
2021/01/22	12	10.73	0	0.00	11.00	12	1,738	0.69%
2021/01/21	3	11.60	0.1	12.00	11.80	2.9	1,680	0.17%
2021/01/18	0	0.00	10	15.80	15.80	-10	1,555	-0.64%
2021/01/13	8	15.05	17	15.27	15.25	-9	1,549	-0.58%
2021/01/11	5	14.78	0	0.00	14.75	5	1,514	0.33%
2021/01/08	4	16.86	0	0.00	16.30	4	1,473	0.27%
2021/01/06	0	0.00	3	18.60	18.80	-3	1,429	-0.21%
2021/01/04	5	19.96	2	18.20	18.25	3	1,390	0.22%
2020/12/29	0	0.00	2	15.20	15.20	-2	1,262	-0.16%
2020/12/25	0	0.00	2	13.90	14.05	-2	1,228	-0.16%
2020/12/24	15	14.15	0	0.00	14.05	15	1,233	1.22%
2020/12/21	0	0.00	20	14.20	13.90	-20	1,260	-1.59%
2020/12/14	0	0.00	20.7	14.06	14.10	-20.7	1,240	-1.67%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	12	22.85	2	22.55	21.60	10	1,193	0.84%
2020/12/03	12	24.20	0	0.00	23.40	12	1,139	1.05%
2020/12/02	24	25.24	0	0.00	24.45	24	1,093	2.19%
2020/12/01	2	26.95	0	0.00	26.70	2	1,011	0.20%
2020/11/30	11.2	33.25	0	0.00	31.50	11.2	983	1.14%
2020/11/25	10.1	33.85	10	34.75	34.30	0.1	908	0.01%
2020/11/20	10	33.35	0	0.00	33.25	10	867	1.15%
2020/11/19	5	33.10	5	34.15	34.15	0	862	0.00%
2020/11/18	0	0.00	4	32.83	33.35	-4	864	-0.46%
2020/11/17	5	31.25	3	31.57	31.50	2	875	0.23%
2020/11/13	1	30.50	0	0.00	30.60	1	938	0.11%
2020/11/12	5	31.35	0	0.00	30.90	5	944	0.53%
2020/11/11	13	31.42	0	0.00	31.75	13	954	1.36%
2020/11/10	0	0.00	12	32.31	32.45	-12	958	-1.25%
2020/11/09	1	30.70	0	0.00	30.05	1	977	0.10%
2020/11/02	0	0.00	8.9	29.70	29.40	-8.9	1,026	-0.87%
2020/10/30	16	29.25	0	0.00	28.95	16	1,021	1.57%
2020/10/27	4	30.65	0	0.00	30.55	4	999	0.40%
2020/10/23	4	31.00	0	0.00	30.75	4	999	0.40%
2020/10/21	0	0.00	1	32.10	32.05	-1	1,015	-0.10%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/14	3	31.85	8	31.80	31.85	-5	1,056	-0.47%
2020/10/13	1	31.15	0	0.00	31.10	1	1,039	0.10%
2020/10/08	2	32.78	0	0.00	32.85	2	1,016	0.20%
2020/09/25	0	0.00	1	34.00	33.20	-1	1,064	-0.09%
2020/09/24	3	33.75	0	0.00	33.85	3	1,054	0.28%
2020/09/23	20	35.33	0	0.00	34.90	20	1,044	1.92%
2020/09/14	0	34.60	0	0.00	34.95	0	1,010	0.00%
2020/09/10	1	36.15	0	0.00	36.40	1	1,015	0.10%
2020/09/09	0	0.00	3	37.58	37.60	-3	962	-0.31%
2020/09/03	0	0.00	1	35.10	35.00	-1	980	-0.10%
2020/09/01	0	34.45	0	0.00	34.55	0	972	0.00%
2020/08/27	21	33.89	0.2	33.60	33.70	20.8	969	2.14%
2020/08/25	0	0.00	2	34.50	34.50	-2	967	-0.21%
2020/08/21	0	0.00	2	32.30	33.35	-2	950	-0.21%
2020/08/20	2	31.13	0	0.00	31.00	2	918	0.22%
2020/08/19	6	35.68	0	0.00	34.40	6	880	0.68%
2020/08/17	2	37.18	0	0.00	37.15	2	839	0.24%
2020/08/13	1	39.65	5	40.90	39.80	-4	812	-0.49%
2020/08/10	2	37.15	0	0.00	37.25	2	745	0.27%
2020/08/07	10	39.85	0	0.00	39.90	10	732	1.36%
2020/08/06	20	39.90	0	0.00	40.00	20	779	2.56%
2020/07/22	0	0.00	1	43.25	42.35	-1	757	-0.13%
2020/07/21	4	44.39	8	43.91	43.80	-4	731	-0.55%
2020/07/10	10.2	47.18	0	0.00	47.00	10.2	772	1.32%
2020/07/09	1	52.10	7	52.30	52.10	-6	752	-0.80%
2020/07/08	0.1	52.80	15	52.77	52.80	-14.9	748	-2.00%
2020/06/29	1	51.90	0	0.00	51.70	1	774	0.13%
2020/06/23	1	54.30	2	54.10	54.10	-1	781	-0.13%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/18	2	56.00	0	0.00	56.10	2	817	0.24%
2020/06/15	1	52.20	0	0.00	52.30	1	850	0.12%
2020/06/11	2	54.40	1	54.80	54.30	1	868	0.12%
2020/06/10	4	54.80	1	55.10	55.40	3	871	0.34%
2020/06/05	1	60.40	0	0.00	60.50	1	914	0.11%
2020/06/04	0	0.00	15	59.32	59.30	-15	911	-1.65%
2020/06/03	0	0.00	16	59.44	59.30	-16	925	-1.73%
2020/05/26	30	58.18	0	0.00	59.00	30	932	3.22%
2020/05/18	1	55.70	0	0.00	55.10	1	985	0.10%
2020/05/14	0	0.00	7	60.00	59.10	-7	992	-0.70%
2020/05/13	13	59.36	0	0.00	60.00	13	988	1.32%
2020/05/12	4.1	63.67	0	0.00	63.60	4.1	953	0.43%
2020/05/06	0	0.00	1	70.30	69.90	-1	924	-0.11%
2020/04/30	0	0.00	2	70.25	70.20	-2	937	-0.21%
2020/04/15	2	69.35	2	69.80	70.10	0	957	0.00%
2020/04/14	0	0.00	15	65.86	68.20	-15	919	-1.63%
2020/04/08	0	0.00	1	63.00	63.00	-1	889	-0.11%
2020/04/07	0	0.00	1	60.20	61.20	-1	887	-0.11%
2020/04/06	1	58.10	1	58.60	59.00	0	886	0.00%
2020/03/31	2	58.70	2	59.30	58.30	0	908	0.00%
2020/03/30	2	57.25	1	57.30	58.20	1	915	0.11%
2020/03/27	0	0.00	2	59.90	59.00	-2	923	-0.22%
2020/03/26	8	58.88	11	59.33	58.60	-3	912	-0.33%
2020/03/24	0	0.00	2	57.20	57.90	-2	887	-0.23%
2020/03/23	2	56.25	2	57.15	54.70	0	886	0.00%
2020/03/17	16	56.98	0	0.00	55.80	16	828	1.93%
2020/03/16	0	0.00	10	59.50	58.60	-10	823	-1.21%
2020/03/13	1	58.20	1	58.80	59.20	0	817	0.00%
2020/03/12	0	0.00	6	66.20	64.60	-6	792	-0.76%
2020/03/11	1	69.20	0	0.00	69.20	1	781	0.13%
2020/03/10	0	0.00	1	70.60	72.00	-1	759	-0.13%
2020/03/09	2	73.55	0	0.00	72.20	2	756	0.26%
2020/03/06	1	75.30	40	75.35	75.20	-39	751	-5.19%
2020/03/04	1	76.30	0	0.00	76.30	1	792	0.13%
2020/02/25	1	76.50	0	0.00	76.30	1	875	0.11%
2020/02/24	6	76.43	0	0.00	76.50	6	875	0.69%
2020/02/20	3	77.87	0	0.00	77.70	3	865	0.35%
2020/02/17	1	77.60	0	0.00	77.80	1	826	0.12%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/13	11	78.84	22	78.76	78.60	-11	824	-1.33%
2020/02/12	0	0.00	7	79.56	79.80	-7	814	-0.86%
2020/02/10	3	76.67	0	0.00	77.30	3	827	0.36%
2020/02/07	6	79.20	0	0.00	78.90	6	820	0.73%
2020/02/03	3	79.53	0	0.00	79.30	3	773	0.39%
2020/01/31	1	83.10	0	0.00	83.20	1	759	0.13%
2020/01/30	3	83.47	0	0.00	83.40	3	746	0.40%
2020/01/15	0	0.00	0.3	94.10	94.30	-0.3	710	-0.04%
2020/01/03	0	0.00	11	93.90	93.20	-11	734	-1.50%
2019/12/27	6	94.87	6.3	93.22	93.00	-0.3	714	-0.04%
2019/12/26	11	93.80	0	0.00	94.20	11	699	1.57%
2019/12/24	0	0.00	1	91.20	92.00	-1	681	-0.15%
2019/12/23	0	0.00	1	90.70	90.60	-1	671	-0.15%
2019/12/19	0	0.00	1	89.90	90.30	-1	666	-0.15%
2019/12/18	0	0.00	3	89.73	90.00	-3	662	-0.45%
2019/12/11	0	0.00	1	88.60	88.50	-1	646	-0.15%
2019/12/09	0	0.00	1	88.00	88.20	-1	641	-0.16%
2019/12/02	3	85.30	0	0.00	85.10	3	632	0.47%
2019/11/29	5	86.94	0	0.00	86.80	5	614	0.81%
2019/11/28	2	90.90	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	2	106.00	107.50	-2	541	-0.37%
2019/11/14	0	0.00	3	105.50	105.50	-3	567	-0.53%
2019/11/07	0	0.00	2	103.00	105.00	-2	582	-0.34%
2019/10/15	0	0.00	1	101.50	103.50	-1	580	-0.17%
2019/10/14	0	0.00	1	99.00	99.10	-1	547	-0.18%
2019/10/02	0	0.00	1	97.70	97.80	-1	534	-0.19%
2019/09/27	0	0.00	1	97.10	97.30	-1	532	-0.19%
2019/09/25	3	96.60	0	0.00	96.30	3	522	0.57%
2019/09/23	20	98.00	0	0.00	97.70	20	517	3.86%
2019/09/20	2	97.40	0	0.00	98.10	2	514	0.39%
2019/09/11	1	99.80	0	0.00	99.50	1	490	0.20%
2019/09/05	20	98.80	0	0.00	98.40	20	464	4.30%
2019/08/28	1	99.60	0	0.00	98.30	1	440	0.23%
2019/08/27	0	0.00	1	99.30	98.70	-1	418	-0.24%
2019/08/26	1	96.20	0	0.00	96.00	1	399	0.25%
2019/08/23	1	98.20	0	0.00	98.60	1	388	0.26%
2019/08/20	3	96.70	1	98.00	95.70	2	364	0.55%
2019/08/19	20.7	96.52	0	0.00	97.00	20.7	344	6.01%
2019/08/16	0	0.00	4	93.93	94.30	-4	317	-1.26%
2019/08/14	0.2	91.10	0	0.00	91.60	0.2	288	0.05%
2019/07/26	1	90.20	0	0.00	90.60	1	263	0.38%
2019/07/23	0	0.00	1	88.30	88.30	-1	269	-0.37%
2019/07/18	0	0.00	1	88.20	88.30	-1	271	-0.37%
2019/07/16	4	87.50	0	0.00	87.60	4	274	1.46%
2019/07/05	1	86.60	0	0.00	86.30	1	321	0.31%
2019/05/21	0	0.00	1	82.00	82.30	-1	577	-0.17%
2019/05/20	3	81.33	3	81.20	81.20	0	578	0.00%
2019/05/15	0	0.00	6	83.85	84.10	-6	593	-1.01%
2019/05/14	0	0.00	1	81.80	83.00	-1	593	-0.17%
2019/05/13	3	82.67	0	0.00	82.30	3	591	0.51%
2019/05/10	3	85.10	0	0.00	85.00	3	581	0.52%
2019/05/09	3	87.60	0	0.00	86.50	3	572	0.52%
2019/05/08	3	87.60	0	0.00	88.00	3	566	0.53%
2019/05/02	0	0.00	9	89.30	89.30	-9	548	-1.64%
2019/04/23	3	88.10	0	0.00	87.90	3	531	0.56%
2019/04/18	3	88.30	0	0.00	88.20	3	527	0.57%
2019/04/16	3	89.00	0	0.00	90.30	3	523	0.57%
2019/04/09	0	0.00	1	88.70	88.90	-1	497	-0.20%
2019/04/08	0	87.70	0	0.00	87.70	0	486	0.00%
2019/04/02	2	86.90	1	87.50	87.20	1	470	0.21%
2019/03/28	0	0.00	0.1	86.00	85.60	-0.1	445	-0.02%
2019/03/21	1	82.10	0	0.00	82.00	1	312	0.32%
2019/03/19	0	0.00	1	83.70	83.60	-1	307	-0.33%
2019/03/12	2	85.00	0	0.00	85.40	2	306	0.65%
2019/01/09	3	82.80	4	83.30	83.10	-1	312	-0.32%
2019/01/08	1	82.50	2	83.00	82.50	-1	307	-0.33%
2019/01/04	3	77.40	0	0.00	77.20	3	298	1.01%
2018/12/25	1	83.10	1	82.30	82.30	0	309	0.00%
2018/12/04	0	0.00	1	88.90	89.30	-1	312	-0.32%
2018/11/30	0	0.00	1	87.80	87.50	-1	309	-0.32%
2018/11/29	3	87.50	1	87.40	87.50	2	309	0.65%
2018/11/28	0	0.00	1	88.30	88.10	-1	307	-0.33%
2018/11/27	4	87.50	2	87.00	89.00	2	301	0.66%
2018/11/23	2	95.00	0	0.00	94.40	2	284	0.70%
2018/11/16	0	0.00	2	96.70	96.80	-2	284	-0.70%
2018/11/14	0	0.00	1	96.00	96.60	-1	292	-0.34%
2018/11/09	1	91.40	0	0.00	91.30	1	289	0.35%
2018/10/24	0	0.00	1	95.30	94.90	-1	349	-0.29%
2018/10/19	1	94.30	0	0.00	94.70	1	361	0.28%
2018/10/05	0	0.00	1	100.50	98.20	-1	361	-0.28%
2018/10/04	1	101.00	0	0.00	101.00	1	356	0.28%
2018/09/27	0	0.00	1	101.50	101.00	-1	366	-0.27%
2018/09/04	0	0.00	1	98.00	97.20	-1	476	-0.21%
2018/08/27	0	0.00	15	96.55	97.40	-15	670	-2.24%
2018/08/23	3	96.60	20	96.60	97.10	-17	695	-2.45%
2018/08/22	12	97.08	0	0.00	97.10	12	696	1.72%
2018/08/06	2	100.50	0	0.00	100.50	2	794	0.25%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/07/10	0	0.00	1	103.00	103.50	-1	788	-0.13%
2018/07/02	1	103.50	0	0.00	103.00	1	799	0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/13	0	0.00	1	108.00	108.50	-1	777	-0.13%
2018/06/12	1	106.00	0	106.00	105.50	1	748	0.13%
2018/06/11	0	0.00	0.1	106.50	106.50	-0.1	708	-0.01%
2018/06/07	0	0.00	1	108.50	107.50	-1	636	-0.16%
2018/06/06	1	108.00	0	0.00	107.00	1	624	0.16%
2018/06/04	0	0.00	1	108.50	109.50	-1	560	-0.18%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/30	0.1	109.50	0	0.00	110.00	0.1	494	0.01%
2018/05/28	0	0.00	2	112.50	111.50	-2	487	-0.41%
2018/05/25	0.1	112.00	0	0.00	113.00	0.1	480	0.01%
2018/05/23	0.1	113.00	2	117.75	113.50	-1.9	482	-0.39%
2018/05/22	0	0.00	1.3	114.36	116.50	-1.3	446	-0.29%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	1	108.50	0	0.00	109.00	1	399	0.25%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/05/07	0	0.00	1	102.50	103.00	-1	381	-0.26%
2018/04/30	0	0.00	1	100.00	100.00	-1	387	-0.26%
2018/04/27	1	98.70	0	0.00	98.90	1	391	0.26%
2018/04/26	1	99.20	0	0.00	99.10	1	395	0.25%
2018/04/25	2	101.00	0	0.00	101.00	2	389	0.51%
2018/04/18	0	0.00	1	102.00	102.00	-1	413	-0.24%
2018/04/17	1	103.00	0	0.00	102.00	1	420	0.24%
2018/04/12	0	0.00	1	104.50	104.00	-1	437	-0.23%
2018/04/11	2	106.00	0	0.00	105.50	2	444	0.45%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/26	20	104.00	1	104.00	104.00	19	442	4.29%
2018/03/23	3	102.50	0	0.00	102.50	3	445	0.67%
2018/03/20	2	105.50	0	0.00	105.00	2	462	0.43%
2018/03/12	3	107.50	0	0.00	107.50	3	538	0.56%
2018/02/23	0	0.00	1	106.00	107.50	-1	695	-0.14%
2018/02/12	1	100.00	0	0.00	99.80	1	702	0.14%
2018/02/02	0	0.00	3	108.83	108.00	-3	733	-0.41%
2018/02/01	0	0.00	1	109.00	109.00	-1	778	-0.13%
2018/01/31	0	0.00	1	107.00	109.00	-1	776	-0.13%
2018/01/25	0	0.00	4	111.00	110.00	-4	771	-0.52%
2018/01/24	0	0.00	3	112.00	112.00	-3	768	-0.39%
2018/01/22	0	0.00	1	111.00	113.00	-1	764	-0.13%
2018/01/09	0	0.00	2.2	110.04	110.50	-2.2	726	-0.30%