淘帝-KY (2929)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	9.64	0	0.00	9.02	0	281	0.00%
2024/04/02	0	9.81	0	0.00	9.82	0	266	0.00%
2024/04/01	0	9.87	0	0.00	9.81	0	270	0.00%
2024/03/06	0	10.80	0	0.00	10.65	0	297	0.00%
2024/02/29	0	11.40	0	0.00	10.95	0	309	0.00%
2024/01/17	3	11.50	9	11.64	11.55	-6	368	-1.63%
2024/01/11	0	0.00	2	12.10	12.00	-2	364	-0.55%
2023/12/28	0	12.40	0	0.00	12.30	0	377	0.00%
2023/12/27	1	12.20	0	0.00	12.40	1	374	0.27%
2023/12/19	1	12.55	0	0.00	12.50	1	366	0.27%
2023/12/14	1	12.60	0	0.00	12.60	1	372	0.27%
2023/12/12	2	12.93	7	13.00	12.50	-5	371	-1.35%
2023/12/11	0.8	14.00	0	0.00	13.00	0.8	371	0.21%
2023/12/08	0.3	14.25	0	0.00	12.85	0.3	395	0.08%
2023/12/07	0	13.05	0	0.00	13.00	0	394	0.00%
2023/12/06	2	12.80	0	0.00	12.80	2	392	0.51%
2023/12/05	0	0.00	2	13.40	13.05	-2	385	-0.52%
2023/12/01	1	12.35	0	0.00	12.40	1	363	0.27%
2023/11/30	4	12.31	0	0.00	12.30	4	363	1.10%
2023/11/29	3	12.40	0	0.00	12.35	3	363	0.83%
2023/11/21	0	0.00	1	12.10	12.10	-1	386	-0.26%
2023/11/17	1	12.30	0	0.00	12.35	1	378	0.26%
2023/11/16	0	0.00	5	12.20	12.35	-5	377	-1.32%
2023/11/14	1	11.65	0	0.00	11.75	1	354	0.28%
2023/11/13	13	12.29	0	0.00	12.10	13	350	3.71%
2023/11/10	2	12.20	2	12.35	12.05	0	343	0.00%
2023/10/20	0	11.32	0	0.00	11.20	0	367	0.00%
2023/10/19	0	11.70	0	0.00	11.55	0	372	0.00%
2023/10/18	0	0.00	1	11.75	11.75	-1	371	-0.27%
2023/10/17	0	0.00	1	11.70	11.60	-1	377	-0.26%
2023/10/06	4	12.09	4	12.06	12.10	0	405	0.00%
2023/10/04	1	11.60	2	11.68	11.55	-1	444	-0.23%
2023/10/03	2	11.83	0	0.00	11.80	2	445	0.45%
2023/10/02	1	11.85	1	11.90	11.90	0	451	0.00%
2023/09/28	3	11.75	4	11.80	11.80	-1	460	-0.22%
2023/09/25	1	11.75	0	0.00	11.70	1	508	0.20%
2023/09/21	1	11.75	0	0.00	11.65	1	514	0.19%
2023/09/13	1	12.15	1	12.20	12.05	0	511	0.00%
2023/08/18	0	0.00	2	10.45	10.45	-2	489	-0.41%
2023/08/07	0	11.45	0	0.00	10.90	0	506	0.00%
2023/07/27	0	0.00	20	11.00	11.10	-20	519	-3.85%
2023/07/24	0	0.00	1	10.60	10.55	-1	521	-0.19%
2023/07/13	0	0.00	1	11.00	10.95	-1	545	-0.18%
2023/07/05	1	12.70	0	0.00	12.50	1	535	0.19%
2023/06/12	0	12.55	0	0.00	12.45	0	627	0.00%
2023/06/07	0	13.05	0	0.00	13.00	0	1,283	0.00%
2023/06/01	0	0.00	2	13.10	13.00	-2	1,391	-0.14%
2023/04/26	0	0.00	0	13.05	13.20	0	3,374	0.00%
2023/04/25	0	0.00	1	13.15	13.05	-1	3,420	-0.03%
2023/04/24	3	13.55	0	0.00	13.55	3	3,447	0.09%
2023/04/21	0	13.40	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	13.55	0	0.00	13.55	0	3,553	0.00%
2023/04/18	0	14.23	0	0.00	14.00	0	3,635	0.00%
2023/04/11	1	14.10	1	14.30	14.10	0	4,010	0.00%
2023/04/10	0	0.00	4	13.85	13.90	-4	4,108	-0.10%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/15	9	14.23	9	13.95	13.95	0	6,535	0.00%
2023/03/14	13	14.20	12	14.19	14.25	1	6,521	0.02%
2023/03/13	18	14.20	21	14.31	14.60	-3	6,499	-0.05%
2023/03/10	10	15.82	7	15.47	14.95	3	6,429	0.05%
2023/03/09	1	16.90	0	0.00	16.60	1	5,878	0.02%
2023/03/03	0	0.00	0	16.75	16.85	0	5,782	0.00%
2023/02/24	1	16.40	0	0.00	16.25	1	5,740	0.02%
2023/02/23	2	16.90	0	0.00	16.70	2	5,712	0.04%
2023/02/22	14	17.06	14	16.97	16.80	0	5,705	0.00%
2023/02/21	18	17.01	18	17.07	16.95	0	5,679	0.00%
2023/02/20	1	16.70	4	16.80	16.80	-3	5,652	-0.05%
2023/02/15	0	16.10	0	0.00	16.00	0	5,595	0.00%
2023/02/14	5	16.20	0	0.00	16.05	5	5,587	0.09%
2023/02/10	30	15.86	35	16.02	15.75	-5	5,590	-0.09%
2023/02/08	11	17.02	0	0.00	16.90	11	5,517	0.20%
2023/02/07	5	17.00	3	17.15	17.15	2	5,443	0.04%
2023/02/06	16	16.88	10	17.05	16.90	6	5,386	0.11%
2023/02/03	12	17.01	7	16.84	16.70	5	5,276	0.09%
2023/02/02	31	17.64	7	17.56	17.45	24	5,083	0.47%
2023/02/01	119	20.33	83	20.26	18.75	36	4,777	0.75%	大買/
2023/01/31	105	20.46	161	20.77	20.80	-56	4,330	-1.29%	大買/大賣/
2023/01/30	1	18.45	9	18.22	18.95	-8	4,163	-0.19%
2023/01/17	27	17.44	27	17.26	17.25	0	4,034	0.00%
2023/01/13	0	0.00	10	16.75	16.75	-10	3,937	-0.25%
2023/01/12	1	16.45	0	0.00	16.35	1	3,888	0.03%
2023/01/11	12	16.75	2.1	16.85	16.70	10	3,852	0.26%
2023/01/10	0	0.00	6	16.60	16.60	-6	3,798	-0.16%
2023/01/09	16	17.46	0	0.00	17.50	16	3,719	0.43%
2023/01/06	52	17.62	70	17.82	17.50	-18	3,682	-0.49%
2023/01/05	60	17.55	75	18.18	17.50	-15	3,624	-0.41%
2023/01/04	0	0.00	6	17.70	17.70	-6	3,518	-0.17%
2023/01/03	23	17.02	5	16.95	16.95	18	3,442	0.52%
2022/12/30	67	17.46	45	18.15	17.20	22	3,382	0.65%
2022/12/29	46	17.56	41	17.90	17.70	5	3,288	0.15%
2022/12/28	65	17.64	22	17.80	17.60	43	3,209	1.34%
2022/12/27	4	17.73	59	18.15	18.15	-55	3,087	-1.78%
2022/12/26	1	18.05	1	17.80	17.00	0	2,924	0.00%
2022/12/23	10	18.24	9	18.11	18.05	1	2,805	0.04%
2022/12/21	56	16.93	65	17.34	16.80	-9	2,444	-0.37%
2022/12/20	2	17.08	2	16.88	16.90	0	2,330	0.00%
2022/12/19	13	17.48	11	17.57	17.50	2	2,172	0.09%
2022/12/16	18	16.83	9	16.66	16.90	9	1,998	0.45%
2022/12/15	4	17.00	2	16.70	16.45	2	1,765	0.11%
2022/12/14	18	17.11	18	17.21	16.60	0	1,610	0.00%
2022/12/13	50	15.36	45	15.12	16.60	5	1,291	0.39%
2022/12/12	5	14.44	5	14.90	15.10	0	961	0.00%
2022/12/09	10	13.25	51	13.25	13.75	-41	756	-5.42%
2022/12/08	24	12.69	1	13.00	12.50	23	694	3.31%
2022/12/07	19	12.99	66	13.25	12.95	-47	663	-7.09%
2022/12/05	19	12.60	19	12.82	12.50	0	519	0.00%
2022/12/01	5	12.25	5	12.50	12.30	0	513	0.00%
2022/11/30	10	12.20	10	12.35	12.15	0	500	0.00%
2022/11/18	40	12.46	0	0.00	12.35	40	529	7.56%
2022/11/17	0	0.00	66	12.94	12.80	-66	521	-12.65%
2022/11/09	0	0.00	3	11.50	11.40	-3	515	-0.58%
2022/11/08	6	11.85	3	11.80	11.45	3	495	0.61%
2022/10/28	1	9.63	0	0.00	9.63	1	461	0.22%
2022/10/06	0	10.80	0	0.00	10.85	0	522	0.00%
2022/09/29	0	0.00	1	10.25	10.55	-1	607	-0.16%
2022/08/19	24	13.10	24	13.60	12.70	0	1,062	0.00%
2022/08/12	0	12.50	0	0.00	12.10	0	1,329	0.00%
2022/07/08	1	13.55	0	0.00	13.65	1	1,270	0.08%
2022/06/08	2	14.15	2	14.25	14.20	0	900	0.00%
2022/06/06	0.1	15.70	10	15.25	15.35	-10	805	-1.24%
2022/06/02	0	0.00	7	15.00	15.00	-7	780	-0.90%
2022/05/31	14	14.18	0	0.00	14.30	14	744	1.88%
2022/05/26	0	0.00	8	14.50	14.20	-8	653	-1.22%
2022/05/24	11	13.00	1	12.85	13.00	10	574	1.74%
2022/05/23	19	14.08	19	13.48	13.40	0	547	0.00%
2022/05/20	1	12.50	1	12.85	12.90	0	409	0.00%
2022/05/19	1	11.65	0	0.00	11.75	1	310	0.32%
2022/03/29	0	9.70	0	0.00	9.57	0	255	0.00%
2022/03/25	0	9.80	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.90	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.32	0	0.00	9.80	0	259	0.00%
2022/03/04	0	0.00	2	10.65	10.65	-2	273	-0.73%
2022/02/22	0	10.85	0	0.00	10.80	0	289	0.00%
2022/01/14	4	11.30	0	0.00	11.40	4	302	1.32%
2022/01/13	4	11.90	3	11.85	11.85	1	296	0.34%
2022/01/12	1	11.70	0	0.00	11.85	1	297	0.34%
2022/01/07	0	0.00	5	12.15	12.20	-5	293	-1.70%
2022/01/06	5	12.50	0	0.00	12.40	5	293	1.71%
2021/12/21	0	11.65	0	0.00	11.80	0	265	0.00%
2021/12/16	0	0.00	5	11.70	11.70	-5	267	-1.87%
2021/12/02	0	11.10	0	0.00	11.65	0	250	0.00%
2021/11/30	1	10.90	0	0.00	10.85	1	236	0.42%
2021/11/18	0	0.00	0	11.70	11.85	0	235	0.00%
2021/11/17	1	11.70	0	0.00	11.80	1	234	0.43%
2021/10/07	0	0.00	7	12.90	13.05	-7	414	-1.69%
2021/10/01	0	0.00	34	13.06	13.05	-34	518	-6.56%
2021/09/30	0	0.00	2	13.60	13.50	-2	604	-0.33%
2021/09/29	0	0.00	18	13.34	13.35	-18	647	-2.78%
2021/09/28	1	13.95	0	0.00	13.65	1	654	0.15%
2021/09/14	10	14.70	10	14.80	14.25	0	723	0.00%
2021/09/13	1	14.00	0	0.00	13.90	1	722	0.14%
2021/09/06	0	0.00	5	13.89	13.65	-5	779	-0.64%
2021/08/18	0	0.00	2	14.28	14.30	-2	1,269	-0.16%
2021/08/03	1	14.80	0	0.00	14.60	1	1,422	0.07%
2021/07/14	6	15.62	0	0.00	15.30	6	1,540	0.39%
2021/07/12	0	0.00	2	15.95	15.70	-2	1,561	-0.13%
2021/07/08	10	17.65	0	0.00	17.90	10	1,496	0.67%
2021/07/07	45	19.56	30	18.91	18.20	15	1,577	0.95%
2021/06/29	0	0.00	10	16.30	16.10	-10	1,547	-0.65%
2021/06/21	1	16.65	0	0.00	16.90	1	1,562	0.06%
2021/06/07	5	16.30	0	0.00	16.05	5	1,514	0.33%
2021/06/04	5	17.50	6	16.98	16.80	-1	1,521	-0.07%
2021/06/03	24	18.51	2	18.20	18.20	22	1,501	1.47%
2021/06/01	0	0.00	2	16.10	16.10	-2	1,425	-0.14%
2021/05/31	30	15.12	0	0.00	14.65	30	1,466	2.05%
2021/05/17	1	11.05	0	0.00	11.05	1	1,700	0.06%
2021/05/12	4	14.36	0	0.00	14.90	4	1,793	0.22%
2021/05/05	0	0.00	20	9.50	9.50	-20	1,817	-1.10%
2021/04/06	4	7.86	2	7.87	7.86	2	1,882	0.11%
2021/04/01	20	8.46	0	0.00	8.73	20	1,827	1.09%
2021/03/23	0	0.00	1	9.82	9.81	-1	1,758	-0.06%
2021/03/22	0	0.00	0.5	10.79	10.90	-0.5	1,745	-0.03%
2021/03/19	0	0.00	0.9	11.70	11.70	-0.9	1,739	-0.05%
2021/03/17	0	0.00	6	14.40	14.40	-6	1,851	-0.32%
2021/03/16	4	16.03	21	15.95	15.95	-17	1,849	-0.92%
2021/03/15	5	14.82	0	0.00	14.85	5	1,745	0.29%
2021/03/04	0	0.00	2	13.45	13.30	-2	1,935	-0.10%
2021/03/03	0	0.00	2	13.75	13.75	-2	1,940	-0.10%
2021/03/02	1	14.15	0	0.00	13.65	1	1,940	0.05%
2021/02/24	0	0.00	2	13.35	13.40	-2	1,949	-0.10%
2021/02/23	1	14.20	0	0.00	14.20	1	1,923	0.05%
2021/02/19	3	12.60	0	0.00	12.60	3	1,916	0.16%
2021/02/18	0	0.00	3	12.35	12.55	-3	1,917	-0.16%
2021/02/17	0	0.00	0.1	12.80	12.40	-0.1	1,916	0.00%
2021/02/04	0	0.00	2	12.73	12.40	-2	1,894	-0.11%
2021/02/03	0	0.00	1	13.70	13.00	-1	1,900	-0.05%
2021/01/28	2	13.65	7	13.81	13.90	-5	1,855	-0.27%
2021/01/27	0	0.00	11	14.55	14.60	-11	1,807	-0.61%
2021/01/25	0	0.00	0.5	12.10	12.10	-0.5	1,719	-0.03%
2021/01/22	10	10.68	0	0.00	11.00	10	1,738	0.58%
2021/01/21	10	11.60	0	12.22	11.80	10	1,680	0.60%
2021/01/15	0	0.00	0.8	14.85	15.20	-0.8	1,547	-0.05%
2021/01/13	0.4	15.10	0	0.00	15.25	0.4	1,549	0.02%
2021/01/11	3	14.70	0	0.00	14.75	3	1,514	0.20%
2021/01/05	5	17.55	0	0.00	18.05	5	1,410	0.35%
2021/01/04	7	20.01	2	18.30	18.25	5	1,390	0.36%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/30	1	16.20	0	0.00	16.70	1	1,280	0.08%
2020/12/18	1	14.60	0	0.00	14.10	1	1,267	0.08%
2020/12/15	1	12.95	5	12.85	12.70	-4	1,274	-0.31%
2020/12/14	11	12.17	12	11.60	14.10	-1	1,240	-0.08%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/03	10	23.35	0	0.00	23.40	10	1,139	0.88%
2020/12/02	10	24.15	4	24.60	24.45	6	1,093	0.55%
2020/11/30	2	33.80	0	0.00	31.50	2	983	0.20%
2020/11/27	2	34.65	0	0.00	35.00	2	914	0.22%
2020/11/25	0	0.00	0.2	34.30	34.30	-0.2	908	-0.03%
2020/11/24	0	0.00	1	33.00	32.95	-1	883	-0.11%
2020/11/23	0	0.00	7	33.50	33.70	-7	873	-0.80%
2020/11/19	22	33.51	0	0.00	34.15	22	862	2.55%
2020/11/18	0	0.00	2	33.15	33.35	-2	864	-0.23%
2020/11/16	2	30.50	0	0.00	30.80	2	903	0.22%
2020/11/10	1	32.30	0	0.00	32.45	1	958	0.10%
2020/11/05	0	0.00	9	30.23	30.25	-9	1,007	-0.89%
2020/11/04	0	0.00	9	30.18	30.00	-9	1,032	-0.87%
2020/11/03	0	0.00	8	29.96	30.10	-8	1,032	-0.77%
2020/10/30	3	29.05	3	29.40	28.95	0	1,021	0.00%
2020/10/28	2	32.18	0	0.00	30.95	2	994	0.20%
2020/10/22	0	0.00	1	31.35	31.35	-1	1,007	-0.10%
2020/10/20	1	30.60	0	0.00	30.55	1	1,006	0.10%
2020/09/25	0	0.00	1	33.35	33.20	-1	1,064	-0.09%
2020/09/24	0	0.00	20	34.28	33.85	-20	1,054	-1.90%
2020/09/21	23	37.63	2	37.85	37.65	21	1,026	2.05%
2020/09/10	0	0.00	12	38.69	36.40	-12	1,015	-1.18%
2020/09/09	19	36.56	6	35.70	37.60	13	962	1.35%
2020/08/19	17	34.91	4	37.08	34.40	13	880	1.48%
2020/08/17	1	37.90	5	37.56	37.15	-4	839	-0.48%
2020/08/14	0	0.00	7	38.04	38.30	-7	830	-0.84%
2020/08/13	2	41.60	5	40.56	39.80	-3	812	-0.37%
2020/08/10	1	38.00	0	0.00	37.25	1	745	0.13%
2020/07/31	0	0.00	1.6	39.81	39.80	-1.6	799	-0.20%
2020/07/29	6	41.18	6	41.40	41.40	0	787	0.00%
2020/07/28	0	0.00	5	41.47	40.85	-5	792	-0.63%
2020/07/23	5	43.75	0	0.00	44.30	5	779	0.64%
2020/07/17	0	0.00	1	46.85	46.95	-1	714	-0.14%
2020/07/10	1	47.70	0	0.00	47.00	1	772	0.13%
2020/06/22	1	55.40	0	0.00	55.20	1	790	0.13%
2020/06/01	5	58.10	5	59.00	58.60	0	924	0.00%
2020/05/29	5	57.60	0	0.00	57.80	5	925	0.54%
2020/05/13	4	60.48	8	59.63	60.00	-4	988	-0.40%
2020/05/12	1	63.80	0	0.00	63.60	1	953	0.10%
2020/05/04	5	70.86	16	71.36	70.90	-11	933	-1.18%
2020/04/30	5	69.76	1	70.50	70.20	4	937	0.43%
2020/04/24	1	66.70	0	0.00	66.50	1	978	0.10%
2020/04/21	10	67.50	0	0.00	66.00	10	987	1.01%
2020/04/16	0.4	70.10	1	70.40	70.10	-0.6	966	-0.06%
2020/04/15	1	69.70	23	69.71	70.10	-22	957	-2.30%
2020/04/13	1	62.50	0	0.00	62.50	1	887	0.11%
2020/04/10	1	62.80	0	0.00	63.20	1	892	0.11%
2020/04/09	4	62.60	0	0.00	62.40	4	898	0.45%
2020/04/08	3	61.70	0	0.00	63.00	3	889	0.34%
2020/03/26	4	58.80	0	0.00	58.60	4	912	0.44%
2020/03/24	0	0.00	1	57.50	57.90	-1	887	-0.11%
2020/03/23	0	55.30	0	0.00	54.70	0	886	0.00%
2020/03/20	9	53.47	7	53.74	54.10	2	860	0.23%
2020/03/19	8	49.33	0	0.00	49.20	8	859	0.93%
2020/03/18	5	55.40	1	50.70	50.70	4	839	0.48%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/11	5	68.32	3	69.80	69.20	2	781	0.26%
2020/03/10	3	70.80	2	72.00	72.00	1	759	0.13%
2020/03/09	12	73.11	0	0.00	72.20	12	756	1.59%
2020/03/06	3	75.30	0	0.00	75.20	3	751	0.40%
2020/03/05	15	76.77	0	0.00	76.30	15	765	1.96%
2020/02/24	0	0.00	2	76.50	76.50	-2	875	-0.23%
2020/02/14	0	78.00	0	0.00	78.10	0	832	0.00%
2020/02/13	0	78.60	0	0.00	78.60	0	824	0.00%
2020/02/10	2	77.20	0	0.00	77.30	2	827	0.24%
2020/01/09	0	0.00	1	93.40	93.50	-1	707	-0.14%
2020/01/08	0	0.00	3	92.07	92.00	-3	715	-0.42%
2019/12/30	0	0.00	5	94.70	94.90	-5	724	-0.69%
2019/12/26	0	0.00	6	93.33	94.20	-6	699	-0.86%
2019/12/25	5	91.80	5	93.30	92.50	0	688	0.00%
2019/12/24	0	0.00	6	91.20	92.00	-6	681	-0.88%
2019/12/19	0	0.00	9	90.30	90.30	-9	666	-1.35%
2019/12/18	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/12/10	5	88.50	0	0.00	88.60	5	637	0.78%
2019/11/28	5	90.28	0	0.00	89.70	5	584	0.86%
2019/11/27	0	0.00	6	107.00	107.50	-6	541	-1.11%
2019/11/26	0	0.00	2	105.50	105.50	-2	502	-0.40%
2019/11/25	0	0.00	13	105.00	105.00	-13	514	-2.53%
2019/11/21	0	0.00	11	105.00	105.00	-11	532	-2.07%
2019/11/19	0	0.00	5	104.00	104.00	-5	535	-0.93%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	1	105.50	0	0.00	105.50	1	573	0.17%
2019/11/12	0	0.00	1	103.50	103.00	-1	563	-0.18%
2019/11/07	0	0.00	34	103.76	105.00	-34	582	-5.84%
2019/11/05	0	0.00	1	103.00	102.50	-1	594	-0.17%
2019/10/23	1	102.00	10.2	102.00	102.00	-9.2	602	-1.53%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/21	0	0.00	6	104.50	104.50	-6	598	-1.00%
2019/10/18	0	0.00	4	103.50	103.50	-4	596	-0.67%
2019/10/17	0	0.00	10	103.50	103.50	-10	593	-1.68%
2019/10/16	3	102.67	0	0.00	102.00	3	592	0.51%
2019/10/15	0.2	103.00	58	102.51	103.50	-57.8	580	-9.95%
2019/10/07	0	0.00	3	99.20	99.20	-3	541	-0.55%
2019/09/27	0	0.00	3	97.30	97.30	-3	532	-0.56%
2019/09/25	3	96.70	0	0.00	96.30	3	522	0.57%
2019/09/19	4	98.05	2	97.70	97.60	2	506	0.40%
2019/09/16	7	98.83	1	99.80	99.00	6	492	1.22%
2019/09/12	1	99.60	2	99.75	99.30	-1	492	-0.20%
2019/09/11	1	99.70	0	0.00	99.50	1	490	0.20%
2019/09/10	2	100.50	20	99.78	100.00	-18	481	-3.74%
2019/09/09	1	97.20	0	0.00	98.00	1	468	0.21%
2019/09/06	8	97.49	5	98.10	97.30	3	469	0.64%
2019/09/05	2	98.75	0	0.00	98.40	2	464	0.43%
2019/09/04	1	99.20	0	0.00	98.30	1	459	0.22%
2019/09/03	0	0.00	5	98.08	97.80	-5	456	-1.10%
2019/09/02	0	0.00	8	98.06	98.30	-8	452	-1.77%
2019/08/30	4	97.60	1	98.20	97.60	3	450	0.67%
2019/08/29	1	98.30	2	98.00	98.50	-1	443	-0.23%
2019/08/27	2	99.10	24	99.13	98.70	-22	418	-5.25%
2019/08/26	6	96.93	0	0.00	96.00	6	399	1.50%
2019/08/23	5	99.00	19	98.41	98.60	-14	388	-3.60%
2019/08/21	0	0.00	8	96.63	97.00	-8	370	-2.16%
2019/08/19	3	96.33	33	96.66	97.00	-30	344	-8.71%
2019/08/16	0	0.00	37	93.75	94.30	-37	317	-11.67%
2019/08/15	0	0.00	12	92.11	92.20	-12	299	-4.00%
2019/08/14	2	91.80	31	92.00	91.60	-29	288	-10.05%
2019/08/13	5	88.90	3	89.10	88.90	2	266	0.75%
2019/08/12	5	89.26	0	0.00	89.30	5	267	1.87%
2019/08/08	9	88.50	1	88.60	88.50	8	262	3.05%
2019/08/07	35	88.55	0	0.00	88.20	35	254	13.73%
2019/08/06	6	82.47	6	83.60	83.90	0	238	0.00%
2019/08/02	5	85.88	0	0.00	85.70	5	254	1.96%
2019/08/01	3	87.10	0	0.00	87.20	3	256	1.17%
2019/07/31	5	87.60	0	0.00	87.40	5	257	1.94%
2019/07/30	15	88.90	0	0.00	88.40	15	257	5.83%
2019/07/29	13	90.34	0	0.00	90.20	13	261	4.98%
2019/07/26	0	0.00	13	90.39	90.60	-13	263	-4.94%
2019/07/25	0	0.00	3	89.40	89.40	-3	269	-1.11%
2019/07/24	12	88.77	0	0.00	89.00	12	267	4.48%
2019/07/23	6	88.25	4	89.10	88.30	2	269	0.74%
2019/07/22	2	88.20	0	0.00	88.20	2	270	0.74%
2019/07/19	5	87.80	0	0.00	88.20	5	270	1.85%
2019/07/18	2	88.00	8	88.43	88.30	-6	271	-2.21%
2019/07/16	0	0.00	11	87.50	87.60	-11	274	-4.01%
2019/07/15	3	86.80	0	0.00	87.20	3	275	1.09%
2019/07/12	5	86.80	2	87.20	87.00	3	284	1.05%
2019/07/11	3	87.00	0	0.00	87.00	3	301	1.00%
2019/07/09	3	86.00	0	0.00	86.00	3	306	0.98%
2019/07/08	7	86.23	0	0.00	86.30	7	311	2.25%
2019/07/05	5	86.20	0	0.00	86.30	5	321	1.56%
2019/07/03	5	85.90	0	0.00	85.70	5	345	1.45%
2019/07/01	2	85.50	0	0.00	85.90	2	361	0.55%
2019/06/28	6	85.12	0	0.00	85.20	6	367	1.63%
2019/06/27	4	85.35	0	0.00	85.50	4	379	1.05%
2019/06/26	16	85.54	0	0.00	85.50	16	390	4.10%
2019/06/25	8	85.85	0	0.00	85.70	8	401	1.99%
2019/06/20	15	85.87	0	0.00	85.70	15	528	2.84%
2019/06/18	1	85.60	0	0.00	85.40	1	541	0.18%
2019/06/17	15	85.54	0	0.00	85.40	15	545	2.75%
2019/06/14	0	0.00	5	86.00	86.10	-5	546	-0.92%
2019/06/11	3	83.90	0	0.00	83.90	3	546	0.55%
2019/06/06	8	84.14	0	0.00	84.00	8	547	1.46%
2019/06/05	5	84.30	0	0.00	84.70	5	549	0.91%
2019/06/03	5	83.40	11	84.73	85.20	-6	552	-1.09%
2019/05/30	3	84.30	3	85.10	84.50	0	553	0.00%
2019/05/29	0	0.00	3	84.90	84.40	-3	553	-0.54%
2019/05/28	0	0.00	5	84.30	84.30	-5	556	-0.90%
2019/05/23	6	81.60	0	0.00	81.50	6	575	1.04%
2019/05/20	2	81.20	0	0.00	81.20	2	578	0.35%
2019/05/17	9	82.48	0	0.00	81.90	9	576	1.56%
2019/05/16	5	83.40	0	0.00	83.10	5	585	0.85%
2019/05/14	3	81.53	4	82.70	83.00	-1	593	-0.17%
2019/05/13	11	83.30	0	0.00	82.30	11	591	1.86%
2019/05/10	0	0.00	3	85.90	85.00	-3	581	-0.52%
2019/05/06	8	88.38	0	0.00	87.40	8	560	1.43%
2019/05/03	20	89.25	0	0.00	89.60	20	552	3.62%
2019/05/02	3	89.20	0	0.00	89.30	3	548	0.55%
2019/04/30	2	87.20	0	0.00	87.50	2	537	0.37%
2019/04/29	3	87.40	2	88.00	87.50	1	540	0.19%
2019/04/26	4	88.30	0	0.00	88.00	4	536	0.75%
2019/04/23	4	87.90	0	0.00	87.90	4	531	0.75%
2019/04/22	5	88.98	0	0.00	88.40	5	530	0.94%
2019/04/19	6	88.95	0	0.00	89.10	6	526	1.14%
2019/04/18	13	89.05	20	89.00	88.20	-7	527	-1.33%
2019/04/17	2	90.80	2	91.30	90.40	0	525	0.00%
2019/04/16	18	89.36	19	90.30	90.30	-1	523	-0.19%
2019/04/15	2	89.20	3	88.70	88.70	-1	517	-0.19%
2019/04/11	16	88.31	16	88.29	87.50	0	521	0.00%
2019/04/10	5	88.50	10	89.36	88.90	-5	511	-0.98%
2019/04/09	0	0.00	5	89.00	88.90	-5	497	-1.00%
2019/04/08	4	88.00	5	88.30	87.70	-1	486	-0.21%
2019/04/03	1	87.10	3	87.20	87.10	-2	475	-0.42%
2019/04/02	7	86.90	0	0.00	87.20	7	470	1.49%
2019/04/01	3	88.10	0	0.00	86.90	3	462	0.65%
2019/03/29	1	86.20	0	0.00	86.80	1	451	0.22%
2019/03/28	19	85.43	3	85.90	85.60	16	445	3.59%
2019/03/27	15	85.60	3	85.30	84.30	12	436	2.75%
2019/03/26	2	89.60	0	0.00	86.00	2	405	0.49%
2019/03/25	3	81.70	0	0.00	81.50	3	320	0.93%
2019/03/21	3	82.00	0	0.00	82.00	3	312	0.96%
2019/03/20	5	82.90	0	0.00	83.00	5	309	1.62%
2019/03/12	0	0.00	0.8	85.00	85.40	-0.8	306	-0.24%
2019/03/08	0	0.00	5	84.20	84.20	-5	312	-1.60%
2019/02/26	3	87.77	0	0.00	87.20	3	337	0.89%
2019/02/15	5	87.40	0	0.00	84.80	5	321	1.55%
2018/12/04	1	89.00	0	0.00	89.30	1	312	0.32%
2018/11/28	0	0.00	1	88.70	88.10	-1	307	-0.33%
2018/11/27	1	88.10	0	0.00	89.00	1	301	0.33%
2018/11/23	1	94.00	0	0.00	94.40	1	284	0.35%
2018/10/18	1	94.90	0	0.00	95.20	1	367	0.27%
2018/10/05	0	0.00	1	98.30	98.20	-1	361	-0.28%
2018/09/25	1	102.00	1	102.00	102.50	0	366	0.00%
2018/09/21	0	0.00	2.1	100.70	100.50	-2.1	361	-0.59%
2018/09/18	1	98.30	0	0.00	97.10	1	360	0.28%
2018/09/11	0	0.00	1	94.30	95.00	-1	391	-0.26%
2018/08/29	1	97.90	0	0.00	97.80	1	607	0.16%
2018/08/28	6	97.62	0	0.00	97.90	6	628	0.95%
2018/08/24	3	96.30	0	0.00	96.60	3	689	0.44%
2018/08/23	1	96.30	1	97.10	97.10	0	695	0.00%
2018/08/22	2	97.70	0	0.00	97.10	2	696	0.29%
2018/08/21	5	98.44	0	0.00	98.40	5	693	0.72%
2018/08/20	3	97.87	0	0.00	97.60	3	700	0.43%
2018/08/17	3	99.60	0	0.00	99.00	3	701	0.43%
2018/08/15	0	0.00	1	100.50	100.50	-1	743	-0.13%
2018/08/09	1	103.00	0	0.00	102.00	1	780	0.13%
2018/08/03	1	103.00	1	103.50	103.00	0	794	0.00%
2018/07/30	1	109.00	0	0.00	107.50	1	804	0.12%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/24	0	0.00	3	107.50	107.50	-3	787	-0.38%
2018/07/18	2	103.50	0	0.00	104.00	2	783	0.26%
2018/07/16	0	0.00	2	103.00	103.50	-2	781	-0.26%
2018/07/13	2	103.50	0	0.00	104.00	2	783	0.26%
2018/07/11	2	102.50	0	0.00	102.50	2	788	0.25%
2018/07/10	2	103.00	0	0.00	103.50	2	788	0.25%
2018/07/03	2	102.00	0	0.00	102.00	2	799	0.25%
2018/06/26	5	102.80	0	0.00	103.00	5	813	0.61%
2018/06/25	8	104.75	0	0.00	104.00	8	808	0.99%
2018/06/22	1	105.50	0	0.00	105.50	1	810	0.12%
2018/06/21	1	107.50	0	0.00	107.50	1	812	0.12%
2018/06/20	4	104.25	4	106.75	106.50	0	812	0.00%
2018/06/19	4	105.50	1	105.50	105.00	3	798	0.38%
2018/06/15	2	106.50	0	0.00	106.50	2	797	0.25%
2018/06/14	2	107.50	1	107.00	108.00	1	788	0.13%
2018/06/13	2	108.75	2	109.00	108.50	0	777	0.00%
2018/06/12	4	105.75	1	105.50	105.50	3	748	0.40%
2018/06/08	6	106.00	0	0.00	105.00	6	679	0.88%
2018/06/06	5	107.50	1	107.50	107.00	4	624	0.64%
2018/06/05	8	108.44	0	0.00	108.00	8	580	1.38%
2018/06/04	1	110.50	0	0.00	109.50	1	560	0.18%
2018/06/01	5	107.70	4	108.00	108.00	1	519	0.19%
2018/05/30	4	110.00	1	109.50	110.00	3	494	0.61%
2018/05/29	5	111.20	0	0.00	112.00	5	488	1.02%
2018/05/28	3	112.50	0	0.00	111.50	3	487	0.62%
2018/05/24	0	0.00	3	114.50	113.50	-3	481	-0.62%
2018/05/23	1	119.00	1	115.50	113.50	0	482	0.00%
2018/05/22	0	0.00	6	113.50	116.50	-6	446	-1.34%
2018/05/18	2	109.00	2	110.50	110.50	0	411	0.00%
2018/05/15	0.7	109.50	0	0.00	110.00	0.7	407	0.17%
2018/05/14	1	112.50	0	0.00	112.00	1	425	0.24%
2018/05/11	0	0.00	4	110.00	111.00	-4	416	-0.96%
2018/05/09	0	0.00	9	107.61	108.00	-9	390	-2.30%
2018/05/08	4	103.00	4	104.50	105.00	0	378	0.00%
2018/05/04	2	100.00	0	0.00	100.00	2	380	0.53%
2018/05/03	2	100.50	0	0.00	100.50	2	382	0.52%
2018/05/02	2	101.00	0	0.00	101.00	2	389	0.51%
2018/04/30	2	100.50	0	0.00	100.00	2	387	0.52%
2018/04/27	4	99.20	0	0.00	98.90	4	391	1.02%
2018/04/26	0	0.00	1	99.80	99.10	-1	395	-0.25%
2018/04/19	2	102.00	0	0.00	102.00	2	400	0.50%
2018/04/17	6	103.00	0	0.00	102.00	6	420	1.43%
2018/04/12	2	104.50	0	0.00	104.00	2	437	0.46%
2018/04/11	0	0.00	4	105.75	105.50	-4	444	-0.90%
2018/04/10	3	103.50	3	104.50	104.00	0	440	0.00%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/03/31	8	104.50	0	0.00	103.50	8	448	1.78%
2018/03/30	2	102.00	0	0.00	101.50	2	441	0.45%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/20	0	0.00	1	105.50	105.00	-1	462	-0.22%
2018/02/01	1	110.00	2	107.75	109.00	-1	778	-0.13%
2018/01/30	2	108.50	0	0.00	107.50	2	775	0.26%
2018/01/29	0	0.00	0.2	109.00	109.00	-0.2	767	-0.03%
2018/01/24	0	0.00	0.2	111.00	112.00	-0.2	768	-0.03%
2018/01/22	0	0.00	2	112.50	113.00	-2	764	-0.26%
2018/01/12	2	114.00	2	114.50	112.50	0	753	0.00%
2018/01/09	0	0.00	3.2	111.29	110.50	-3.2	726	-0.44%
2018/01/08	0	0.00	1	112.00	110.00	-1	722	-0.14%
2018/01/05	0	0.00	6	110.08	111.00	-6	714	-0.84%
2018/01/03	0	0.00	3	109.00	109.00	-3	729	-0.41%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%