客思達-KY (2936)-第一金-高雄券商分點個股進出

台股 » 個股 » 客思達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

客思達-KY

(2936)

股價
40.35
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
18人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

客思達-KY (2936)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/11/09	0	0.00	1	26.00	26.45	-1	24	-4.04%
2021/08/02	4	25.34	4	25.69	25.80	0	30	0.00%
2021/07/29	3	25.30	3	25.77	25.75	0	31	0.00%
2021/07/28	1	25.00	1	25.65	25.70	0	32	0.00%
2021/07/26	2	25.05	2	25.40	25.65	0	35	0.00%
2021/07/21	2	24.55	2	24.85	25.00	0	34	0.00%
2021/07/20	1	24.55	2	24.80	24.80	-1	34	-2.90%
2021/07/19	3	24.60	2	24.73	24.70	1	35	2.83%
2021/07/16	5	24.62	5	24.80	24.80	0	37	0.00%
2021/07/15	5	24.56	7	24.75	24.75	-2	47	-4.23%
2021/07/14	11	24.45	10	24.74	24.75	1	50	1.99%
2021/07/13	10	24.51	9	24.77	24.90	1	51	1.96%
2021/07/12	3	24.65	3	24.95	24.95	0	51	0.00%
2021/07/02	1	23.85	1	24.00	24.00	0	62	0.00%
2021/07/01	8	23.72	8	23.89	23.90	0	67	0.00%
2021/06/24	0	0.00	9	23.14	23.75	-9	130	-6.87%
2021/06/23	5	22.71	4	22.83	22.80	1	132	0.76%
2021/06/22	6	22.75	3	22.85	22.85	3	140	2.14%
2021/06/21	12	22.55	8	22.80	22.80	4	149	2.68%
2021/06/18	19	22.80	22	22.96	23.05	-3	149	-2.01%
2021/06/17	5	22.71	4	22.96	23.05	1	149	0.67%
2021/06/16	0	0.00	2	23.00	23.00	-2	149	-1.33%
2021/06/15	9	22.73	8	22.95	22.95	1	150	0.67%
2021/06/11	2	22.80	3	23.03	23.00	-1	150	-0.67%
2021/06/09	6	22.77	1	23.15	23.15	5	167	2.99%
2021/06/07	0	0.00	1	22.90	22.90	-1	169	-0.59%
2021/06/04	5	22.63	5	22.85	22.85	0	169	0.00%
2021/06/03	2	22.90	0	0.00	22.90	2	170	1.18%
2021/06/02	3	22.60	3	22.78	22.75	0	170	0.00%
2021/06/01	1	22.60	2	22.85	22.95	-1	170	-0.59%
2021/05/31	4	22.50	4	22.85	22.85	0	170	0.00%
2021/05/28	0	22.80	12	22.98	22.85	-12	170	-7.03%
2021/05/27	7	22.28	8	22.55	22.55	-1	170	-0.59%
2021/05/26	3	22.42	5	22.59	22.45	-2	170	-1.17%
2021/05/25	3	22.27	7	22.62	22.45	-4	170	-2.35%
2021/05/24	6	22.18	3	22.45	22.25	3	172	1.73%
2021/05/21	0	0.00	1	22.25	22.25	-1	172	-0.58%
2021/05/20	5	21.82	2	22.20	22.20	3	173	1.73%
2021/05/19	5	21.70	4	22.16	22.20	1	173	0.58%
2021/05/18	2	21.85	6	22.21	22.25	-4	173	-2.30%
2021/05/17	4	20.56	13	21.75	22.05	-9	173	-5.19%
2021/05/14	6	21.53	1	21.75	21.75	5	172	2.89%
2021/05/13	4	20.50	10	21.47	21.75	-6	172	-3.47%
2021/05/12	1	21.20	0	0.00	21.85	1	171	0.58%
2021/05/11	2	22.45	1	23.60	22.55	1	170	0.59%
2021/05/10	4	22.91	2	23.10	22.95	2	170	1.17%
2021/05/07	7	22.93	4	23.30	22.85	3	170	1.76%
2021/05/06	5	22.66	4	22.89	22.80	1	169	0.59%
2021/05/05	4	23.86	0	0.00	23.30	4	168	2.38%
2021/05/04	7	24.61	0	0.00	24.10	7	167	4.17%
2021/05/03	5	25.22	2	25.15	25.15	3	165	1.81%
2021/04/29	5	26.04	5	26.25	26.20	0	164	0.00%
2021/04/28	3	26.40	0	0.00	26.25	3	163	1.83%
2021/04/27	3	26.55	0	0.00	26.50	3	164	1.83%
2021/04/26	0	0.00	2	28.00	27.00	-2	163	-1.22%
2021/04/23	2	26.45	3	26.53	26.45	-1	163	-0.61%
2021/04/22	3	27.10	0	0.00	26.05	3	162	1.84%
2021/04/21	1	28.55	0	0.00	27.50	1	160	0.62%
2021/04/01	0	0.00	10	29.90	29.25	-10	126	-7.92%
2021/03/30	10	25.45	0	0.00	25.45	10	95	10.49%
2021/03/29	10	22.71	10	23.03	23.15	0	81	0.00%
2021/03/26	11	21.67	11	23.10	23.10	0	73	0.00%
2021/03/24	0	0.00	7	21.10	22.20	-7	63	-10.99%
2021/03/23	4	20.13	1	20.20	20.20	3	56	5.34%
2021/03/22	7	20.05	4	20.20	20.20	3	55	5.37%
2021/03/19	1	20.30	2	20.60	20.30	-1	56	-1.79%
2021/03/18	2	20.50	0	0.00	20.65	2	55	3.58%
2021/03/12	2	19.50	4	19.85	20.30	-2	44	-4.46%
2021/03/11	6	19.47	10	19.61	19.65	-4	47	-8.41%
2021/03/10	7	19.76	1	19.85	19.80	6	49	12.23%
2021/03/05	11	19.68	13	19.85	19.85	-2	67	-2.94%
2021/03/04	2	19.75	0	0.00	19.85	2	82	2.43%
2021/03/03	2	19.85	2	19.95	19.90	0	82	0.00%
2021/01/06	0	0.00	1	21.00	20.55	-1	93	-1.07%
2020/12/25	0	0.00	2	21.80	22.30	-2	90	-2.20%
2020/12/21	0	0.00	26	21.96	21.95	-26	87	-29.61%
2020/12/17	1	21.55	16	21.82	21.55	-15	86	-17.37%
2020/12/10	29	22.02	10	22.47	22.10	19	82	23.07%
2020/12/09	14	23.00	1	23.30	23.10	13	76	16.92%
2020/12/08	7	23.19	7	23.48	23.45	0	76	0.00%
2020/12/07	18	23.14	40	23.46	23.50	-22	75	-29.20%
2020/12/04	16	23.51	8	23.81	23.40	8	70	11.33%
2020/12/03	0	0.00	5	24.00	23.85	-5	68	-7.28%
2020/12/02	4	22.36	100	23.22	23.90	-96	64	-149.42%
2020/12/01	24	22.61	3	22.65	22.40	21	54	38.30%
2020/11/30	0	0.00	132	23.30	23.50	-132	49	-266.04%	大賣/鉅額交易
2020/11/27	1	21.75	9	21.82	21.85	-8	34	-23.27%
2020/11/26	3	21.65	4	21.85	21.85	-1	34	-2.92%
2020/11/25	8	21.58	6	21.76	21.80	2	35	5.70%
2020/11/24	9	21.74	2	21.75	21.75	7	34	20.27%
2020/11/23	14	21.90	10	22.22	21.95	4	34	11.66%
2020/11/20	3	22.20	3	22.30	22.30	0	32	0.00%
2020/11/19	1	22.25	7	22.32	22.25	-6	32	-18.57%
2020/11/18	1	22.30	2	22.50	22.50	-1	32	-3.08%
2020/11/16	5	22.15	8	22.59	22.75	-3	31	-9.55%
2020/11/13	0	0.00	20	21.85	22.05	-20	27	-72.90%
2020/11/12	0	0.00	23	22.02	21.75	-23	31	-73.60%
2020/11/11	8	21.21	12	21.43	21.50	-4	31	-12.82%
2020/11/10	5	21.16	9	21.08	21.20	-4	31	-12.64%
2020/11/09	2	21.23	18	21.39	21.35	-16	38	-41.06%
2020/11/06	3	20.80	3	20.90	20.70	0	40	0.00%
2020/11/05	0	0.00	8	20.98	20.95	-8	39	-20.03%
2020/11/04	3	20.28	18	20.40	20.30	-15	39	-37.59%
2020/11/03	3	20.22	8	20.39	20.25	-5	39	-12.54%
2020/11/02	3	20.15	28	20.34	20.20	-25	39	-62.87%
2020/10/30	8	19.95	2	20.05	19.90	6	39	15.37%
2020/10/29	2	19.95	0	0.00	20.00	2	38	5.18%
2020/10/28	10	19.92	3	20.08	19.90	7	38	18.16%
2020/10/27	1	20.05	4	20.15	20.05	-3	38	-7.86%
2020/10/26	9	19.95	2	19.98	20.00	7	38	18.39%
2020/10/23	3	19.95	3	20.07	20.05	0	37	0.00%
2020/10/22	6	19.95	3	20.05	20.05	3	38	7.88%
2020/10/21	1	19.95	2	20.05	20.05	-1	38	-2.61%
2020/10/20	12	19.91	1	20.00	20.00	11	38	28.80%
2020/10/19	1	20.00	1	20.10	20.10	0	38	0.00%
2020/10/16	0	0.00	2	20.10	20.10	-2	38	-5.25%
2020/10/15	0	0.00	2	20.10	20.10	-2	38	-5.22%
2020/10/14	4	19.90	3	20.08	20.15	1	38	2.61%
2020/10/13	0	0.00	3	20.05	20.05	-3	38	-7.83%
2020/10/12	7	19.89	4	20.06	20.00	3	38	7.79%
2020/10/08	1	20.20	9	20.25	20.35	-8	38	-20.87%
2020/10/07	4	19.93	0	0.00	20.00	4	38	10.49%
2020/10/06	15	20.00	18	20.14	20.20	-3	38	-7.84%
2020/10/05	4	20.20	3	20.23	20.15	1	37	2.65%
2020/09/30	0	0.00	4	20.40	20.40	-4	37	-10.60%
2020/09/29	5	19.99	13	20.10	20.25	-8	37	-21.17%
2020/09/28	0	0.00	2	20.40	20.40	-2	37	-5.33%
2020/09/25	23	19.65	16	19.81	19.75	7	37	18.59%
2020/09/24	9	20.01	2	20.05	20.10	7	37	18.70%
2020/09/23	7	20.18	7	20.35	20.35	0	37	0.00%
2020/09/21	15	20.37	30	20.39	20.40	-15	37	-40.54%
2020/09/16	0	0.00	14	20.25	20.25	-14	36	-38.37%
2020/09/15	5	20.13	4	20.23	20.20	1	36	2.75%
2020/09/14	5	20.09	0	0.00	20.20	5	36	13.81%
2020/09/11	13	20.12	7	20.40	20.10	6	36	16.56%
2020/09/10	0	0.00	1	20.50	20.50	-1	36	-2.77%
2020/09/09	0	0.00	12	20.42	20.45	-12	36	-33.07%
2020/09/08	7	20.26	0	0.00	20.35	7	36	19.23%
2020/09/07	4	20.23	1	20.25	20.30	3	36	8.23%
2020/09/04	4	20.20	4	20.38	20.45	0	36	0.00%
2020/09/03	5	20.51	2	20.60	20.60	3	36	8.22%
2020/09/02	2	20.65	0	0.00	20.65	2	36	5.54%
2020/09/01	14	20.35	12	20.68	20.65	2	36	5.55%
2020/08/31	19	20.14	32	20.32	20.65	-13	35	-36.38%
2020/08/28	3	20.05	3	20.20	20.20	0	34	0.00%
2020/08/27	6	20.00	3	20.17	20.20	3	35	8.56%
2020/08/26	1	20.10	2	20.20	20.20	-1	34	-2.86%
2020/08/25	2	20.05	9	20.16	20.15	-7	35	-19.81%
2020/08/24	8	19.81	9	19.95	19.95	-1	35	-2.83%
2020/08/21	3	19.65	8	19.89	19.95	-5	35	-14.27%
2020/08/20	28	19.80	3	19.72	19.45	25	35	71.36%
2020/08/19	13	20.77	13	20.91	20.75	0	34	0.00%
2020/08/18	82	20.93	54	21.38	20.90	28	33	83.67%
2020/08/17	18	20.66	79	21.02	21.35	-61	28	-214.16%
2020/08/14	32	20.00	24	20.15	20.10	8	23	33.50%
2020/08/13	0	0.00	55	20.55	20.25	-55	22	-242.29%
2020/08/07	0	0.00	5	16.15	16.20	-5	12	-40.38%
2020/08/06	0	0.00	8	16.26	16.25	-8	12	-66.67%
2020/08/05	0	0.00	5	16.27	16.30	-5	11	-42.14%
2020/08/04	1	16.15	2	16.30	16.30	-1	12	-8.31%
2020/08/03	2	15.90	1	16.30	16.30	1	12	8.25%
2020/07/22	0	0.00	8	16.98	17.40	-8	12	-62.42%
2020/07/21	0	0.00	5	17.10	17.40	-5	12	-39.48%
2020/07/13	2	16.10	2	16.65	16.80	0	15	0.00%
2020/07/10	2	15.80	6	16.05	16.05	-4	16	-24.64%
2020/07/06	0	0.00	3	16.03	16.05	-3	18	-16.42%
2020/07/03	25	15.95	27	15.95	16.00	-2	18	-10.76%
2020/07/02	1	15.85	1	16.00	15.90	0	18	0.00%
2020/07/01	3	15.95	2	16.05	16.05	1	18	5.50%
2020/06/30	1	15.90	6	16.02	16.05	-5	18	-27.52%
2020/06/29	1	15.30	6	15.98	16.00	-5	18	-27.60%
2020/06/08	0	0.00	1	14.95	14.95	-1	21	-4.63%
2020/06/05	3	14.75	9	14.87	14.85	-6	21	-27.69%
2020/06/04	0	0.00	19	14.86	14.90	-19	21	-86.96%
2020/06/03	14	14.49	5	14.89	14.95	9	21	41.76%
2020/06/02	0	0.00	10	14.90	14.95	-10	21	-46.69%
2020/06/01	10	14.60	7	14.94	14.95	3	21	14.08%
2020/05/29	2	14.23	10	14.58	14.65	-8	21	-37.89%
2020/05/28	3	14.52	1	14.80	14.60	2	21	9.51%
2020/05/27	6	14.68	7	14.86	14.85	-1	20	-4.77%
2020/05/26	6	14.65	12	14.82	14.80	-6	20	-28.87%
2020/05/25	18	14.58	2	14.80	14.75	16	20	77.61%
2020/05/22	1	14.50	4	14.80	14.80	-3	20	-14.85%
2020/05/21	3	14.68	16	14.72	14.85	-13	20	-64.46%
2020/05/20	28	14.70	3	14.90	14.90	25	19	126.16%
2020/05/19	5	14.63	4	14.80	14.80	1	19	5.18%
2020/05/18	5	14.62	5	14.84	14.85	0	19	0.00%
2020/05/15	10	14.60	4	14.85	14.85	6	19	31.04%
2020/05/14	2	14.55	4	14.85	15.00	-2	19	-10.46%
2020/05/13	5	14.55	4	14.74	14.75	1	19	5.19%
2020/05/12	0	0.00	2	14.90	14.90	-2	19	-10.47%
2020/05/11	7	14.60	8	14.90	15.00	-1	19	-5.16%
2020/05/08	6	14.51	1	14.80	14.80	5	19	25.91%
2020/05/07	7	14.36	8	14.54	14.50	-1	19	-5.05%
2020/05/06	7	14.21	5	14.45	14.45	2	20	9.88%
2020/05/05	0	0.00	1	14.45	14.45	-1	20	-4.85%
2020/05/04	18	14.01	13	14.16	14.25	5	20	24.27%
2020/04/30	4	14.00	12	14.30	14.25	-8	20	-39.70%
2020/04/29	5	13.92	6	14.09	14.15	-1	19	-5.03%
2020/04/28	0	0.00	1	14.00	14.00	-1	19	-5.04%
2020/04/27	2	13.65	5	13.72	13.70	-3	19	-15.08%
2020/04/24	0	0.00	5	13.65	13.65	-5	19	-25.13%
2020/04/23	9	13.65	1	13.65	13.65	8	20	39.57%
2020/04/22	0	0.00	4	13.55	13.60	-4	20	-19.88%
2020/04/21	8	13.29	8	13.58	13.60	0	20	0.00%
2020/04/20	26	13.32	32	13.54	13.70	-6	19	-30.43%
2020/04/17	4	13.55	17	13.65	13.70	-13	18	-69.89%
2020/04/16	25	13.36	10	13.62	13.60	15	18	82.12%
2020/04/15	26	13.38	15	13.57	13.55	11	17	62.80%
2020/04/14	54	13.12	31	13.34	13.70	23	16	139.12%
2020/04/13	0	0.00	5	13.80	13.80	-5	14	-35.05%
2020/04/10	0	0.00	1	13.80	13.80	-1	14	-6.90%
2020/04/09	3	13.20	2	13.55	13.60	1	14	6.75%
2020/04/08	17	13.36	6	13.52	13.45	11	14	74.58%
2020/04/07	3	13.08	3	13.48	13.50	0	14	0.00%
2020/04/06	0	0.00	2	13.25	13.25	-2	14	-13.71%
2020/04/01	0	0.00	5	12.70	12.80	-5	14	-33.82%
2020/03/31	1	12.30	5	12.54	12.60	-4	14	-27.09%
2020/03/30	0	0.00	3	12.45	12.45	-3	14	-20.50%
2020/03/27	5	12.05	3	12.22	12.25	2	14	13.67%
2020/03/26	5	11.65	10	11.93	12.00	-5	14	-33.86%
2020/03/25	19	11.64	6	11.83	11.65	13	14	89.97%
2020/03/24	2	11.55	3	11.82	11.60	-1	13	-7.20%
2020/03/23	3	11.00	4	11.46	11.50	-1	14	-7.13%
2020/03/20	6	12.06	3	12.18	12.15	3	13	22.03%
2020/03/19	2	11.60	0	0.00	11.80	2	13	15.08%
2020/03/18	19	12.91	7	13.09	12.65	12	12	95.37%
2020/03/17	13	13.74	3	13.85	13.85	10	11	84.15%
2020/03/16	23	15.08	11	15.06	14.80	12	11	103.90%
2020/03/13	13	16.37	2	17.30	16.35	11	10	107.32%
2020/03/11	3	18.27	1	18.35	18.30	2	9	20.20%
2020/03/10	14	18.19	3	18.55	18.55	11	10	108.74%
2020/03/09	0	0.00	1	18.70	18.70	-1	9	-10.45%
2020/03/06	10	18.79	2	18.85	18.80	8	10	78.95%
2020/03/05	5	18.88	1	18.90	18.90	4	12	32.09%
2020/03/04	11	18.76	2	18.90	18.80	9	12	69.95%
2020/03/03	6	18.89	1	18.95	18.75	5	13	37.45%
2020/03/02	0	0.00	1	18.95	18.95	-1	13	-7.29%
2020/02/26	3	19.13	0	0.00	19.15	3	13	21.77%
2020/02/25	6	19.07	2	19.15	19.15	4	13	28.67%
2020/02/24	6	18.87	2	19.10	19.10	4	14	28.14%
2020/02/21	2	19.15	0	0.00	19.15	2	14	14.07%
2020/02/20	0	0.00	1	19.35	19.35	-1	14	-7.01%
2020/02/19	0	0.00	1	19.25	19.25	-1	14	-6.84%
2020/02/18	1	19.20	7	19.19	19.35	-6	14	-40.68%
2020/02/17	8	18.91	1	19.60	19.10	7	14	47.25%
2020/02/14	0	0.00	1	19.55	19.55	-1	15	-6.64%
2020/02/13	3	19.50	12	19.87	19.50	-9	15	-58.57%
2020/02/11	5	19.00	0	0.00	19.10	5	15	32.86%
2020/02/07	6	19.00	0	0.00	19.00	6	14	40.05%
2020/02/06	26	18.95	11	18.99	18.80	15	14	103.69%
2020/02/05	31	18.92	12	18.98	19.00	19	13	138.35%
2020/01/31	5	19.10	0	0.00	19.25	5	13	38.22%
2020/01/09	0	0.00	2	20.05	20.05	-2	12	-16.09%
2020/01/08	1	19.85	3	20.10	20.05	-2	12	-16.02%
2020/01/07	0	0.00	18	20.06	20.10	-18	12	-144.20%
2020/01/06	1	19.90	9	20.03	20.10	-8	12	-65.22%
2020/01/03	0	0.00	4	20.03	20.10	-4	12	-33.15%
2020/01/02	1	20.00	12	20.05	20.05	-11	12	-91.29%
2019/12/31	10	20.00	11	20.10	20.00	-1	11	-8.35%
2019/12/30	0	0.00	1	20.15	20.15	-1	11	-8.58%
2019/12/27	2	19.95	0	0.00	20.00	2	11	17.12%
2019/12/26	18	20.05	1	20.15	20.15	17	11	143.67%
2019/12/25	11	20.00	2	20.15	20.15	9	11	76.92%
2019/12/24	1	20.05	3	20.15	20.15	-2	11	-17.37%
2019/12/23	1	20.20	0	0.00	20.20	1	11	8.54%
2019/12/20	7	20.05	1	20.15	20.15	6	12	47.12%
2019/12/19	14	19.93	1	20.05	20.05	13	12	101.04%
2019/12/18	0	0.00	1	20.25	20.25	-1	12	-7.83%
2019/12/17	2	20.20	2	20.25	20.25	0	12	0.00%
2019/12/16	8	19.78	4	20.23	20.25	4	12	30.93%
2019/12/13	3	20.22	7	20.21	20.30	-4	12	-31.21%
2019/12/12	1	20.20	1	20.25	20.25	0	12	0.00%
2019/12/11	0	0.00	3	20.30	20.30	-3	12	-23.23%
2019/12/10	0	0.00	1	20.30	20.30	-1	12	-7.71%
2019/12/09	0	0.00	1	20.30	20.30	-1	13	-7.60%
2019/12/06	0	0.00	1	20.35	20.35	-1	13	-7.53%
2019/12/04	0	0.00	5	20.15	20.15	-5	13	-36.68%
2019/12/03	7	20.03	4	20.18	20.25	3	13	21.93%
2019/12/02	0	0.00	1	20.85	20.85	-1	13	-7.44%
2019/11/29	19	19.84	14	19.85	19.85	5	13	36.86%
2019/11/28	111	19.73	41	19.87	19.95	70	13	537.10%	大買/
2019/11/27	9	19.67	4	19.75	19.80	5	10	46.95%
2019/11/26	15	19.76	12	19.87	19.85	3	10	29.46%
2019/11/25	26	20.06	2	20.15	20.10	24	10	230.77%
2019/11/22	3	20.00	1	20.20	20.20	2	9	20.27%
2019/11/21	9	20.12	9	20.25	20.25	0	10	0.00%
2019/11/20	10	19.90	5	20.11	20.25	5	10	49.50%
2019/11/19	5	19.77	4	19.93	19.95	1	10	9.90%
2019/11/18	6	19.52	1	20.05	20.05	5	10	48.62%
2019/11/15	14	19.93	0	0.00	20.05	14	10	136.15%
2019/11/14	1	20.05	0	0.00	20.15	1	9	10.02%
2019/11/13	2	20.00	0	0.00	20.15	2	9	20.07%
2019/11/12	16	20.21	2	20.30	20.25	14	9	140.48%
2019/11/11	12	20.17	1	20.45	20.50	11	9	112.44%
2019/11/08	1	20.45	2	20.60	20.60	-1	10	-9.92%
2019/11/07	0	0.00	3	20.60	20.60	-3	10	-29.85%
2019/11/06	0	0.00	6	20.61	20.65	-6	10	-60.00%
2019/11/05	8	20.50	0	0.00	20.65	8	10	78.31%
2019/11/01	0	0.00	3	20.72	20.70	-3	10	-29.61%
2019/10/31	0	0.00	2	20.70	20.70	-2	10	-19.90%
2019/10/30	0	0.00	2	20.70	20.70	-2	10	-19.93%
2019/10/29	0	0.00	1	20.75	20.75	-1	10	-10.00%
2019/10/28	0	0.00	1	20.85	20.85	-1	10	-9.89%
2019/10/25	0	0.00	1	20.75	20.75	-1	10	-9.66%
2019/10/24	0	0.00	1	20.65	20.65	-1	10	-9.49%
2019/10/23	1	20.60	0	0.00	20.60	1	10	9.15%
2019/10/22	0	0.00	1	20.60	20.60	-1	11	-8.81%
2019/10/21	0	0.00	2	20.35	20.45	-2	11	-17.57%
2019/10/18	2	19.80	5	20.36	20.40	-3	11	-26.16%
2019/10/17	0	0.00	2	20.45	20.45	-2	11	-17.49%
2019/10/16	0	0.00	5	20.45	20.45	-5	11	-42.98%
2019/10/15	0	0.00	1	20.50	20.50	-1	11	-8.60%
2019/10/14	3	20.20	0	0.00	20.20	3	11	25.72%
2019/10/09	5	20.10	2	20.35	20.35	3	11	25.46%
2019/10/08	0	0.00	1	20.40	20.40	-1	12	-7.91%
2019/10/07	1	20.45	0	0.00	20.45	1	12	7.83%
2019/10/04	8	20.62	1	20.55	20.55	7	13	53.64%
2019/10/03	0	0.00	2	21.20	21.20	-2	12	-15.50%
2019/10/02	0	0.00	3	21.20	21.20	-3	13	-22.56%
2019/10/01	5	20.85	3	21.07	21.20	2	13	14.96%
2019/09/27	3	21.15	1	21.50	21.15	2	13	14.76%
2019/09/26	0	0.00	2	21.65	21.65	-2	13	-14.46%
2019/09/25	4	21.43	4	21.50	21.50	0	14	0.00%
2019/09/24	10	21.48	11	21.63	21.70	-1	13	-7.22%
2019/09/23	7	22.04	4	22.13	22.10	3	13	21.53%
2019/09/20	2	22.10	3	22.25	22.35	-1	13	-7.24%
2019/09/19	4	22.28	2	22.45	22.25	2	13	14.65%
2019/09/18	0	0.00	2	22.50	22.50	-2	13	-14.49%
2019/09/17	4	22.35	0	0.00	22.50	4	14	28.37%
2019/09/16	0	0.00	1	22.60	22.60	-1	14	-7.00%
2019/09/12	3	22.52	0	0.00	22.60	3	14	20.39%
2019/09/11	3	22.52	1	22.80	22.80	2	14	13.65%
2019/09/10	4	22.63	3	22.77	22.80	1	14	6.79%
2019/09/09	2	22.60	2	22.78	22.80	0	14	0.00%
2019/09/06	10	22.59	3	22.77	22.80	7	14	47.67%
2019/09/05	1	22.55	1	22.85	22.85	0	14	0.00%
2019/09/04	2	22.75	2	22.85	22.85	0	14	0.00%
2019/09/02	5	22.73	0	0.00	22.75	5	14	33.56%
2019/08/30	0	0.00	1	22.95	23.00	-1	14	-6.74%
2019/08/29	3	22.77	3	22.95	22.95	0	14	0.00%
2019/08/28	0	0.00	1	23.10	23.10	-1	14	-6.73%
2019/08/27	2	23.05	48	23.15	23.15	-46	14	-308.72%
2019/08/26	0	0.00	1	23.15	23.15	-1	14	-7.13%
2019/08/23	1	22.90	1	23.20	23.20	0	14	0.00%
2019/08/22	6	23.08	4	23.20	23.20	2	13	14.51%
2019/08/21	11	22.79	8	23.27	24.25	3	13	21.69%
2019/08/20	10	22.65	3	22.95	22.90	7	13	51.35%
2019/08/19	6	22.97	1	23.25	23.25	5	13	37.27%
2019/08/15	3	22.90	1	23.35	23.05	2	13	14.83%
2019/08/14	9	23.22	1	23.45	23.45	8	13	59.19%
2019/08/13	5	23.30	4	23.33	23.30	1	13	7.41%
2019/08/12	6	23.59	8	23.97	23.65	-2	13	-14.98%
2019/08/08	0	0.00	1	24.70	24.70	-1	12	-7.82%
2019/08/07	0	0.00	1	24.80	24.80	-1	13	-7.69%
2019/08/06	0	0.00	2	23.75	24.80	-2	13	-14.74%
2019/08/05	3	23.78	0	0.00	23.75	3	13	22.56%
2019/08/02	0	0.00	1	24.50	24.50	-1	13	-7.54%
2019/08/01	0	0.00	1	24.45	24.45	-1	13	-7.51%
2019/07/17	0	0.00	2	24.58	24.35	-2	13	-14.65%
2019/07/16	2	24.45	0	0.00	24.60	2	13	14.80%
2019/07/12	4	24.60	0	0.00	24.60	4	13	30.08%
2019/07/11	16	24.64	0	0.00	24.65	16	13	118.52%
2019/07/08	0	0.00	1	24.95	24.95	-1	12	-7.82%
2019/07/05	1	24.70	21	24.95	24.95	-20	13	-153.46%
2019/07/04	3	24.75	0	0.00	24.90	3	12	23.11%
2019/07/03	7	24.53	3	24.80	24.90	4	13	30.23%
2019/07/02	4	24.45	11	24.65	24.75	-7	12	-53.99%
2019/07/01	3	24.53	2	24.65	24.65	1	12	7.70%
2019/06/06	7	24.99	4	25.08	25.15	3	13	22.59%
2019/06/05	3	25.07	2	25.40	25.40	1	13	7.68%
2019/06/04	1	25.00	5	25.21	25.45	-4	13	-30.57%
2019/06/03	5	25.80	2	25.25	25.45	3	13	22.28%
2019/05/27	2	25.05	0	0.00	24.75	2	15	13.00%
2019/05/24	5	24.98	1	25.20	25.30	4	15	26.12%
2019/05/20	2	25.20	2	25.35	25.45	0	15	0.00%
2019/05/16	5	25.20	1	25.45	25.45	4	16	24.79%
2019/05/14	3	24.60	3	25.05	25.50	0	17	0.00%
2019/05/13	13	25.35	3	25.62	25.35	10	17	58.09%
2019/05/07	1	25.55	1	26.35	25.95	0	17	0.00%
2019/05/06	3	25.55	1	25.80	26.00	2	17	11.61%
2019/05/03	4	25.65	1	25.75	25.75	3	18	16.65%
2019/04/26	3	25.65	1	25.95	25.95	2	17	11.34%
2019/04/23	7	25.61	1	25.95	25.95	6	18	32.70%
2019/04/22	5	25.65	1	26.00	26.00	4	18	21.74%
2019/04/18	1	25.30	1	26.00	26.05	0	18	0.00%
2019/04/16	2	25.95	2	26.30	26.30	0	19	0.00%
2019/04/11	0	0.00	11	26.05	26.20	-11	18	-58.67%
2019/04/10	0	0.00	2	25.95	26.00	-2	18	-10.86%
2019/04/09	2	25.70	4	25.93	25.95	-2	18	-10.99%
2019/04/02	0	0.00	1	25.75	25.75	-1	17	-5.72%
2019/04/01	8	25.35	2	25.60	25.65	6	17	33.52%
2019/03/29	0	0.00	1	25.95	25.65	-1	17	-5.66%
2019/03/28	13	25.49	7	25.60	25.40	6	17	34.09%
2019/03/27	11	25.30	5	25.62	25.65	6	17	34.72%
2019/03/26	1	25.30	0	0.00	25.70	1	16	5.91%
2019/03/25	6	25.26	3	25.57	25.30	3	16	17.77%
2019/03/22	0	0.00	2	25.83	25.85	-2	16	-11.93%
2019/03/21	10	25.75	5	25.77	25.85	5	16	29.85%
2019/03/20	4	25.73	2	25.95	26.00	2	16	11.82%
2019/03/19	3	25.60	0	0.00	26.00	3	16	17.89%
2019/03/07	5	26.00	0	0.00	26.15	5	16	30.64%
2019/03/04	8	26.33	0	0.00	26.35	8	15	50.11%
2019/02/26	10	26.40	0	0.00	26.60	10	15	64.72%
2019/02/18	9	26.50	0	0.00	26.55	9	18	47.45%
2019/02/13	2	26.60	0	0.00	26.65	2	18	10.62%
2019/02/12	1	26.60	0	0.00	26.60	1	18	5.38%
2019/01/16	1	26.45	0	0.00	26.60	1	20	4.80%
2019/01/15	2	26.25	2	26.50	26.55	0	20	0.00%
2019/01/14	3	26.32	2	26.60	26.60	1	21	4.71%
2019/01/11	3	26.32	2	26.65	26.65	1	21	4.70%
2019/01/10	6	26.60	0	0.00	26.75	6	21	27.93%
2019/01/09	22	26.63	0	0.00	26.75	22	22	99.93%
2019/01/08	5	26.35	4	26.65	26.70	1	21	4.67%
2019/01/04	2	26.40	0	0.00	26.70	2	22	8.70%
2019/01/03	4	26.25	0	0.00	26.80	4	24	16.24%
2018/12/28	4	26.78	0	0.00	26.80	4	25	15.54%
2018/12/24	14	26.73	5	26.95	26.75	9	27	32.73%
2018/12/22	3	26.15	3	27.03	27.00	0	27	0.00%
2018/12/21	0	0.00	2	27.25	27.25	-2	27	-7.24%
2018/12/20	0	0.00	3	27.17	27.15	-3	27	-10.77%
2018/12/17	6	26.43	0	0.00	26.75	6	28	21.31%
2018/12/13	31	26.59	0	0.00	26.70	31	28	108.90%
2018/12/12	1	26.45	0	0.00	26.45	1	28	3.53%
2018/12/10	4	26.35	3	26.53	26.55	1	28	3.47%
2018/12/07	1	26.15	5	26.54	26.55	-4	29	-13.62%
2018/12/06	17	26.27	9	26.77	26.50	8	29	27.03%
2018/12/05	5	26.32	9	27.10	27.10	-4	29	-13.65%
2018/12/04	2	26.95	1	27.10	27.10	1	29	3.41%
2018/12/03	4	27.06	1	27.10	27.10	3	29	10.07%
2018/11/30	1	27.10	0	0.00	27.10	1	29	3.36%
2018/11/29	0	0.00	1	27.65	27.45	-1	29	-3.35%
2018/11/27	0	0.00	1	27.50	27.50	-1	29	-3.40%
2018/11/26	0	0.00	1	27.55	27.55	-1	29	-3.40%
2018/11/23	2	27.10	0	0.00	27.25	2	29	6.78%
2018/11/22	1	27.15	2	27.33	27.35	-1	30	-3.31%
2018/11/20	4	27.00	0	0.00	27.00	4	30	13.25%
2018/11/19	5	27.31	1	28.10	27.15	4	29	13.35%
2018/11/16	11	27.78	9	28.12	28.10	2	26	7.66%
2018/11/15	1	28.45	1	28.65	28.65	0	25	0.00%
2018/11/14	2	28.55	3	28.80	28.90	-1	25	-3.97%
2018/11/13	2	28.45	1	28.90	28.90	1	24	4.01%
2018/11/12	5	27.85	5	28.56	28.95	0	24	0.00%
2018/11/09	2	29.15	2	29.55	29.45	0	24	0.00%
2018/11/08	2	29.00	2	29.45	29.50	0	24	0.00%
2018/11/07	2	28.93	4	29.40	29.50	-2	24	-8.23%
2018/11/06	1	28.60	3	29.33	29.50	-2	24	-8.04%
2018/11/02	8	28.98	7	29.30	29.05	1	25	3.94%
2018/11/01	4	29.03	4	29.26	29.30	0	24	0.00%
2018/10/31	3	28.50	4	29.00	29.25	-1	24	-4.01%
2018/10/30	11	28.47	7	28.81	28.95	4	24	16.11%
2018/10/29	5	28.27	6	28.72	28.85	-1	24	-4.13%
2018/10/26	5	28.76	4	29.16	29.00	1	23	4.21%
2018/10/25	14	28.51	14	29.06	29.30	0	23	0.00%
2018/10/24	1	29.30	1	29.90	30.00	0	23	0.00%
2018/10/22	1	28.75	1	29.95	30.00	0	23	0.00%
2018/10/15	0	0.00	9	29.72	29.75	-9	22	-40.27%
2018/10/12	1	27.10	12	29.26	29.45	-11	22	-49.81%
2018/10/11	7	27.37	35	28.81	28.95	-28	21	-132.49%
2018/10/09	0	0.00	1	29.70	29.60	-1	19	-5.15%
2018/10/08	0	0.00	11	29.61	29.70	-11	18	-58.00%
2018/10/05	1	28.95	12	29.56	29.55	-11	18	-59.83%
2018/10/04	1	29.05	7	29.46	29.55	-6	17	-33.36%
2018/10/03	2	28.70	10	29.34	29.60	-8	17	-45.80%
2018/10/02	0	0.00	3	28.45	28.60	-3	16	-17.79%
2018/10/01	0	0.00	1	27.95	28.00	-1	16	-5.92%
2018/09/26	2	27.00	2	27.40	27.60	0	16	0.00%
2018/09/20	1	26.85	1	27.20	27.40	0	18	0.00%
2018/09/19	1	26.90	0	0.00	26.90	1	18	5.27%
2018/09/18	7	26.54	7	27.17	27.35	0	18	0.00%
2018/09/12	0	0.00	4	26.55	26.70	-4	18	-21.96%
2018/09/11	0	0.00	5	26.25	26.35	-5	17	-27.85%
2018/09/10	0	0.00	4	26.13	26.15	-4	17	-22.51%
2018/09/07	2	25.65	14	26.04	26.10	-12	17	-68.70%
2018/09/06	0	0.00	2	25.90	26.00	-2	16	-11.84%
2018/09/05	4	25.25	4	25.68	25.75	0	16	0.00%
2018/09/03	1	25.15	2	25.53	25.65	-1	18	-5.52%
2018/08/31	0	0.00	2	25.50	25.50	-2	18	-11.08%
2018/08/30	2	24.85	4	25.45	25.50	-2	18	-10.76%
2018/08/28	1	24.80	0	0.00	25.00	1	18	5.50%
2018/08/23	0	0.00	1	24.65	24.70	-1	18	-5.27%
2018/08/22	1	24.35	1	24.65	24.35	0	19	0.00%
2018/08/20	3	24.30	1	24.65	24.35	2	19	10.17%
2018/08/16	2	24.45	2	24.70	24.65	0	20	0.00%
2018/08/15	5	24.27	3	24.80	24.35	2	21	9.37%
2018/08/13	7	24.24	4	24.79	24.95	3	22	13.47%
2018/08/10	1	24.80	1	25.05	25.05	0	21	0.00%
2018/08/09	0	0.00	1	25.05	25.05	-1	21	-4.66%
2018/08/08	3	24.70	1	24.95	24.95	2	22	8.81%
2018/08/07	7	24.84	0	0.00	24.90	7	24	28.12%
2018/08/06	4	24.63	2	24.85	24.85	2	25	7.78%
2018/08/03	2	24.90	0	0.00	24.90	2	25	7.80%
2018/08/02	5	24.65	2	24.90	24.85	3	26	11.47%
2018/08/01	0	0.00	10	24.88	24.90	-10	26	-37.24%
2018/07/31	25	24.34	8	24.92	25.00	17	26	63.62%
2018/07/27	33	24.41	0	0.00	24.30	33	27	120.85%
2018/07/26	1	24.75	0	0.00	24.90	1	26	3.79%
2018/07/25	2	24.85	2	25.15	24.85	0	26	0.00%
2018/07/24	15	24.97	0	0.00	25.10	15	26	56.55%
2018/07/23	37	25.01	0	0.00	25.00	37	26	139.75%
2018/07/20	1	25.05	0	0.00	25.60	1	25	3.87%
2018/07/19	0	0.00	2	25.65	25.65	-2	26	-7.67%
2018/07/18	10	25.12	4	25.76	25.15	6	26	22.68%
2018/07/12	0	0.00	2	26.05	25.90	-2	28	-6.96%
2018/07/11	2	25.55	0	0.00	26.10	2	29	6.86%
2018/07/09	0	0.00	2	26.25	26.45	-2	29	-6.67%
2018/07/06	0	0.00	7	26.41	26.25	-7	30	-23.12%
2018/07/05	7	25.42	0	0.00	25.35	7	30	22.91%
2018/07/03	0	0.00	2	27.10	27.05	-2	30	-6.47%
2018/06/27	1	26.85	0	0.00	26.85	1	30	3.26%
2018/06/25	3	26.77	0	0.00	27.10	3	39	7.53%
2018/01/16	0	0.00	1	31.70	31.55	-1	31	-3.17%