集雅社 (2937)-新光-台中券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
34.50
漲跌
▲0.40
漲幅
+1.17%
成交量
8張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	33.75	34.70	-1	21	-4.65%
2024/04/17	0	0.00	1	34.55	34.45	-1	22	-4.52%
2024/04/16	1.4	34.04	0	0.00	33.90	1.4	22	6.24%
2024/04/15	0.1	34.50	0	0.00	34.30	0.1	21	0.51%
2024/04/11	0	0.00	1	35.25	35.30	-1	20	-4.85%
2024/04/10	1	35.85	0	0.00	36.10	1	19	5.11%
2024/03/29	0.2	35.78	0	0.00	36.45	0.2	19	1.24%
2024/03/27	0	36.10	0	0.00	36.50	0	18	0.16%
2024/03/26	0.2	35.65	0	0.00	35.75	0.2	18	1.10%
2024/03/25	0	36.60	0	0.00	35.80	0	17	0.18%
2024/03/22	0	36.50	1	36.30	36.60	-1	18	-5.44%
2024/03/18	1	35.00	0	0.00	35.50	1	16	5.99%
2024/03/15	0	0.00	1	36.45	35.20	-1	16	-6.19%
2023/12/08	0.1	30.80	0	0.00	31.90	0.1	10	0.48%
2023/07/13	0	0.00	0	33.10	32.95	0	20	-0.12%
2023/07/07	0	0.00	1	33.60	33.45	-1	19	-5.03%
2023/06/28	0	0.00	1.2	34.00	33.95	-1.2	20	-5.85%
2023/06/21	0	34.10	0	0.00	34.10	0	20	0.19%
2023/06/20	1	34.40	0	0.00	34.15	1	21	4.76%
2023/06/13	1	34.40	1	35.35	34.50	0	19	0.00%
2023/06/05	1	34.45	1	34.30	34.25	0	18	0.00%
2023/05/09	0	0.00	1	36.40	34.75	-1	15	-6.62%
2023/04/25	1	34.35	0	0.00	34.15	1	16	6.24%
2023/04/07	0	0.00	1	34.50	34.50	-1	17	-5.88%
2023/03/30	0	0.00	0.7	34.50	35.00	-0.7	17	-4.02%
2023/03/28	0.2	35.20	0	0.00	34.85	0.2	17	1.16%
2023/03/27	0.5	35.00	0	0.00	34.80	0.5	17	2.89%
2023/03/23	1	33.95	0	0.00	34.00	1	17	5.81%
2023/03/21	0	0.00	1.3	34.68	34.50	-1.3	16	-7.66%
2023/03/16	0	34.90	0	0.00	35.00	0	17	0.12%
2023/03/14	0	35.70	0	0.00	35.70	0	16	0.12%
2023/02/21	0	0.00	1	37.85	37.85	-1	15	-6.49%
2023/02/14	0	0.00	2	36.40	36.45	-2	15	-13.16%
2022/12/02	0	0.00	5	36.37	37.25	-5	16	-30.43%
2022/12/01	5	36.10	0	0.00	36.10	5	16	29.79%
2022/07/27	0	39.00	0	0.00	39.15	0	19	0.13%
2022/06/16	0	0.00	1	41.10	40.00	-1	16	-5.99%
2022/06/13	0	0.00	2	39.20	39.05	-2	14	-13.75%
2022/06/09	2	40.40	0	0.00	39.60	2	17	11.26%
2022/06/08	3	40.60	1	40.15	40.35	2	17	11.58%
2022/05/30	0	0.00	2	37.95	37.50	-2	17	-11.41%
2022/05/25	0	0.00	0.1	37.60	37.50	-0.1	17	-0.32%
2022/05/05	0	0.00	1	37.17	37.30	-1	18	-5.62%
2022/04/20	0.1	37.20	0	0.00	37.20	0.1	18	0.55%
2022/04/12	1	37.10	0	0.00	37.20	1	17	5.56%
2022/04/11	1	37.00	0	0.00	37.15	1	18	5.56%
2022/03/09	1	40.45	2	40.70	38.75	-1	15	-6.40%
2022/03/02	1	38.85	1	39.25	38.85	0	12	0.00%
2022/02/24	0	0.00	2	39.00	37.15	-2	10	-19.64%
2022/02/23	2	36.95	0	0.00	37.30	2	10	19.67%
2022/02/17	3	36.58	3	36.95	37.00	0	10	0.00%
2022/02/16	1	36.35	0	0.00	36.20	1	10	9.39%
2022/01/25	0	0.00	0.1	35.60	36.10	-0.1	12	-0.95%
2022/01/24	0	0.00	2	36.60	36.45	-2	12	-16.39%
2022/01/17	0	0.00	0	36.35	36.30	0	11	-0.17%
2021/12/27	0	0.00	1	36.60	36.60	-1	20	-4.92%
2021/12/13	1	36.00	0	0.00	36.40	1	26	3.77%
2021/11/12	1	37.55	0	0.00	37.95	1	27	3.70%
2021/11/10	0	0.00	0	38.10	38.10	0	27	-0.18%
2021/11/05	0	0.00	1	38.80	38.55	-1	27	-3.69%
2021/11/03	0	0.00	1	39.10	38.45	-1	27	-3.66%
2021/10/21	0	0.00	1	37.80	37.80	-1	26	-3.79%
2021/10/12	1	37.30	0	0.00	37.30	1	26	3.72%
2021/10/08	1	38.55	0	0.00	38.50	1	26	3.72%
2021/10/07	0	0.00	1	38.50	38.25	-1	26	-3.76%
2021/10/04	1	36.50	0	0.00	36.20	1	24	4.08%
2021/10/01	6	43.73	0	0.00	43.90	6	22	26.32%
2021/09/30	1	43.00	1	43.00	42.90	0	19	0.00%
2021/09/29	1	43.95	1	43.45	42.65	0	18	0.00%
2021/09/24	0	39.90	0	0.00	40.10	0	14	0.28%
2021/09/22	0	0.00	1	39.55	39.55	-1	13	-7.28%
2021/09/17	1	39.65	0	0.00	39.65	1	13	7.26%
2021/09/06	1	38.10	0	0.00	37.25	1	13	7.56%
2021/09/01	0	0.00	2	37.85	38.30	-2	12	-16.31%
2021/08/27	0	0.00	3	37.40	37.40	-3	11	-26.13%
2021/08/13	0	36.15	0	0.00	35.80	0	9	0.20%
2021/05/21	0	0.00	0.1	35.60	36.00	-0.1	32	-0.41%
2021/05/20	0	0.00	0.2	36.00	35.50	-0.2	32	-0.54%
2021/05/19	0	0.00	0	36.45	36.20	0	32	-0.12%
2021/05/07	0	0.00	0.1	40.80	40.50	-0.1	30	-0.33%
2021/05/05	0.2	40.10	0	0.00	40.10	0.2	30	0.66%
2021/04/29	0	0.00	0.1	41.00	40.20	-0.1	29	-0.17%
2021/04/28	0.3	40.68	0	0.00	40.35	0.3	29	1.02%
2021/04/26	0	0.00	1	39.75	39.70	-1	28	-3.52%
2021/04/21	1	39.96	0	0.00	39.90	1	27	3.55%
2021/04/20	0	39.70	0	0.00	39.80	0	27	0.04%
2021/04/12	0	39.85	0.1	41.70	41.45	-0.1	26	-0.30%
2021/04/09	0.1	39.85	0	0.00	39.80	0.1	26	0.23%
2021/04/06	0	0.00	0.1	39.70	39.10	-0.1	25	-0.39%
2021/03/31	0	0.00	0.1	40.10	39.90	-0.1	24	-0.40%
2021/03/30	0	0.00	0.1	40.07	39.75	-0.1	24	-0.21%
2021/03/29	0.1	39.75	0	0.00	39.70	0.1	24	0.40%
2021/03/25	0	0.00	1	39.45	39.75	-1	24	-4.07%
2021/03/24	0.1	40.00	0	0.00	39.80	0.1	24	0.39%
2021/03/22	0	39.55	0	0.00	39.85	0	23	0.03%
2021/03/19	0.1	39.90	0	43.75	39.95	0.1	23	0.59%
2021/03/18	0.3	40.12	0.3	41.90	39.80	0	22	-0.12%
2021/03/17	0	38.00	0	0.00	38.10	0	19	0.05%
2021/03/16	0	38.45	0	0.00	38.80	0	19	0.08%
2021/03/15	0.1	38.70	0.1	41.05	39.05	0	18	0.00%
2021/03/12	0	0.00	1	37.40	37.50	-1	17	-5.59%
2021/03/11	0	0.00	1	36.50	36.85	-1	17	-5.85%
2021/03/10	0	0.00	5	37.36	37.00	-5	16	-30.58%
2021/03/09	16	37.08	15.1	37.24	36.90	0.9	14	5.99%
2021/03/04	0	0.00	1	33.95	33.95	-1	9	-10.45%
2021/03/03	0	0.00	0.1	34.10	34.00	-0.1	9	-1.02%
2021/03/02	1	33.95	0	0.00	33.35	1	10	9.92%
2021/02/18	0	0.00	1	33.00	33.30	-1	10	-9.61%
2021/02/17	1	33.45	0	0.00	33.40	1	10	9.71%
2021/02/02	1	32.25	1	32.50	32.50	0	10	0.00%
2021/01/29	0	31.25	0	0.00	32.70	0	10	0.01%
2021/01/27	0	0.00	1	32.70	32.70	-1	10	-9.60%
2021/01/26	0	0.00	1	32.60	32.90	-1	10	-9.64%
2021/01/25	0	0.00	0.8	32.60	32.95	-0.8	10	-7.70%
2021/01/22	1	31.60	0	0.00	32.00	1	10	9.58%
2021/01/21	0	0.00	1	32.50	32.50	-1	10	-9.57%
2021/01/05	2	32.75	4	32.20	32.55	-2	10	-19.32%
2020/12/18	0	32.75	0	0.00	32.45	0	10	0.38%
2020/12/07	1	33.25	0	0.00	33.25	1	12	7.90%
2020/12/03	1	33.10	0	0.00	32.80	1	12	7.80%
2020/11/25	0	0.00	3	33.00	32.20	-3	13	-21.45%
2020/10/06	0	0.00	1	32.50	32.00	-1	30	-3.31%
2020/09/29	4	30.50	0	0.00	30.60	4	32	12.26%
2020/09/28	1	30.20	0	0.00	30.50	1	32	3.05%
2020/09/17	0	0.00	1	31.80	31.70	-1	34	-2.91%
2020/09/16	0	0.00	1	32.20	32.25	-1	33	-2.96%
2020/08/27	0	0.00	1	36.00	34.35	-1	40	-2.44%
2020/08/20	1	33.70	7	34.51	33.25	-6	46	-12.88%
2020/08/19	1	34.05	0	0.00	33.60	1	46	2.17%
2020/08/12	1	33.85	1	34.95	33.70	0	45	0.00%
2020/08/11	2	33.85	0	0.00	35.00	2	44	4.47%
2020/08/10	6	32.93	0	0.00	33.30	6	43	13.91%
2020/07/16	1	30.80	0	0.00	31.00	1	39	2.54%
2020/07/15	1	31.55	0	0.00	32.00	1	39	2.56%
2020/07/14	2	32.05	0	0.00	32.30	2	38	5.23%
2020/07/10	1	33.00	0	0.00	33.00	1	36	2.74%
2020/07/08	1	33.35	0	0.00	35.75	1	33	2.97%
2020/06/18	0	0.00	5	31.20	31.70	-5	31	-16.10%
2020/06/15	0	0.00	6	31.93	31.80	-6	30	-19.50%
2020/06/09	0	0.00	4	33.66	34.35	-4	28	-13.90%
2020/05/29	0	0.00	2	29.30	31.65	-2	19	-10.13%
2020/05/28	3	28.93	1	28.90	28.80	2	17	11.66%
2020/05/26	10	26.70	0	0.00	27.60	10	14	68.18%
2020/05/18	0	0.00	4	25.90	25.95	-4	14	-27.62%
2020/05/14	4	26.14	1	26.20	26.00	3	14	21.13%
2020/05/12	2	25.63	0	0.00	26.15	2	14	13.92%
2020/05/11	3	25.07	0	0.00	25.20	3	13	21.51%
2020/05/08	1	25.15	0	0.00	25.20	1	14	7.13%
2020/05/07	1	25.15	0	0.00	25.15	1	14	6.89%
2020/05/06	2	26.43	0	0.00	25.15	2	14	13.87%
2020/05/05	3	25.05	0	0.00	25.15	3	14	20.62%
2020/04/29	1	25.60	0	0.00	25.70	1	14	7.11%
2019/06/05	0	0.00	2	19.30	19.35	-2	13	-14.63%
2019/05/14	0	0.00	8	19.50	19.20	-8	12	-65.84%
2019/05/13	0	0.00	2	20.45	20.45	-2	11	-17.75%
2019/05/03	0	0.00	3	19.00	19.00	-3	8	-34.68%
2019/04/17	1	17.80	0	0.00	18.00	1	8	12.12%
2019/04/16	1	18.25	0	0.00	17.80	1	8	12.35%
2019/04/15	1	18.00	0	0.00	18.05	1	7	12.77%
2018/11/29	0	0.00	1	15.80	15.80	-1	7	-12.96%
2018/09/04	0	0.00	1	17.65	17.80	-1	7	-13.78%
2018/08/08	1	19.10	0	0.00	19.10	1	7	13.63%
2018/01/19	1	20.80	1	20.75	20.75	0	12	0.00%