凱羿-KY (2939)-宏遠券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.85
漲跌
▼0.60
漲幅
-2.27%
成交量
32張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	25.75	25.85	-10	52	-19.01%
2024/04/30	0	0.00	29	25.58	26.45	-29	52	-55.40%
2024/04/29	0	0.00	21	25.59	26.00	-21	50	-41.27%
2024/04/26	4	26.06	0	0.00	26.20	4	54	7.32%
2024/04/19	1	25.35	1	25.60	25.75	0	54	0.00%
2024/04/18	2	27.05	0	0.00	26.80	2	51	3.88%
2024/04/01	150	28.35	0	0.00	28.35	150	68	218.98%	大買/鉅額交易
2024/03/18	0	29.70	0	0.00	27.35	0	62	0.02%
2024/03/11	172	28.20	172	28.20	28.20	0	60	0.00%	大買/大賣/
2024/03/06	3	28.25	0	0.00	28.25	3	57	5.21%
2024/02/02	13	29.35	13	29.35	29.35	0	51	0.00%
2024/02/01	230	29.35	230	29.35	29.35	0	52	0.00%	大買/大賣/
2024/01/09	0	0.00	10	30.05	29.80	-10	55	-17.94%
2024/01/04	90	31.95	89	31.95	31.95	1	51	1.93%
2024/01/02	0	0.00	10	28.02	28.95	-10	45	-22.03%
2023/12/29	0	0.00	10	28.01	28.05	-10	45	-22.06%
2023/12/27	300	28.60	310	28.59	28.60	-10	45	-21.83%	大買/大賣/
2023/12/25	0	0.00	10	28.54	28.75	-10	41	-24.31%
2023/12/19	0	0.00	4	29.30	29.30	-4	41	-9.60%
2023/12/18	0	0.00	1	28.85	28.50	-1	42	-2.38%
2023/12/15	0	0.00	5	28.46	29.00	-5	42	-11.85%
2023/12/08	80	28.85	80	28.85	28.85	0	43	0.00%
2023/12/07	0	0.00	5	28.80	29.00	-5	42	-11.84%
2023/12/06	0	0.00	5	29.10	29.10	-5	41	-11.91%
2023/12/04	0	0.00	20	29.25	29.30	-20	41	-47.79%
2023/12/01	0	0.00	10	29.42	29.45	-10	41	-23.96%
2023/11/16	0	0.00	8	29.54	29.60	-8	42	-18.71%
2023/11/15	0	0.00	2	29.75	29.75	-2	42	-4.71%
2023/11/14	0	0.00	10	29.57	29.75	-10	42	-23.55%
2023/10/27	20	30.00	0	0.00	30.00	20	36	54.45%
2023/10/26	10	29.43	0	0.00	29.65	10	31	31.81%
2023/10/25	60	29.12	0	0.00	29.50	60	31	192.41%
2023/10/24	30	27.93	0	0.00	28.00	30	30	99.56%
2023/06/02	0	0.00	1	33.10	33.10	-1	63	-1.57%
2023/05/31	0	0.00	1	33.20	32.80	-1	63	-1.58%
2023/05/26	0	0.00	2	33.20	33.15	-2	65	-3.04%
2023/05/04	0	0.00	6	33.17	33.05	-6	102	-5.87%
2023/04/10	0	0.00	2	34.90	34.60	-2	108	-1.84%
2023/04/06	0	0.00	6	35.25	35.35	-6	104	-5.75%
2023/03/31	0	0.00	3	34.65	34.60	-3	99	-3.02%
2023/03/29	0	0.00	1	34.50	34.10	-1	98	-1.02%
2023/03/28	0	0.00	5	34.09	34.20	-5	94	-5.30%
2023/03/06	1	33.10	0	0.00	33.30	1	205	0.49%
2023/02/14	0	0.00	0	34.50	33.80	0	249	0.00%
2023/02/08	0	35.00	0	0.00	34.45	0	256	0.00%
2022/12/27	0	0.00	20	33.38	33.15	-20	239	-8.34%
2022/12/14	8	37.81	257	36.71	36.65	-249	211	-117.68%	大賣/鉅額交易
2022/12/12	0	0.00	48	40.54	39.10	-48	189	-25.28%
2022/12/09	0	0.00	20	41.06	43.00	-20	178	-11.21%
2022/12/08	0	0.00	1	39.80	39.25	-1	170	-0.59%
2022/12/07	30	40.00	20	39.95	39.95	10	168	5.93%
2022/12/06	0	0.00	11	40.18	39.75	-11	164	-6.70%
2022/12/05	19	39.00	39	39.20	39.00	-20	157	-12.73%
2022/12/01	0	0.00	6	39.95	37.80	-6	129	-4.65%
2022/11/30	2	38.05	0	0.00	38.10	2	122	1.63%
2022/11/29	3	38.00	10	39.05	38.10	-7	120	-5.82%
2022/11/28	0	0.00	17	38.69	39.20	-17	116	-14.62%
2022/11/25	26	38.80	0	0.00	39.05	26	113	22.88%
2022/11/24	30	38.16	0	0.00	38.80	30	89	33.37%
2022/11/23	80	35.99	0	0.00	36.80	80	82	97.23%
2022/11/15	0	0.00	1	35.00	34.40	-1	59	-1.67%
2022/11/09	0	0.00	4	37.15	37.10	-4	56	-7.08%
2022/11/08	0	0.00	11	37.61	36.30	-11	57	-19.04%
2022/11/04	0	0.00	4	34.53	34.60	-4	50	-7.91%
2022/10/31	0	0.00	16	35.74	35.30	-16	47	-33.82%
2022/09/16	0	0.00	2	31.30	31.95	-2	157	-1.27%
2022/08/26	0	0.00	11	33.39	33.65	-11	161	-6.81%
2022/08/25	0	0.00	1	33.75	33.75	-1	160	-0.62%
2022/08/23	0	0.00	10	33.50	32.65	-10	163	-6.12%
2022/08/08	0	0.00	1	32.70	32.70	-1	171	-0.58%
2022/08/04	2	32.78	0	0.00	32.55	2	172	1.16%
2022/08/02	0	0.00	20	33.23	32.95	-20	170	-11.71%
2022/07/20	0	0.00	8	33.68	33.65	-8	164	-4.86%
2022/07/19	0	0.00	9	33.60	33.70	-9	162	-5.55%
2022/07/07	10	36.05	0	0.00	36.15	10	154	6.46%
2022/07/05	0	0.00	3	38.65	37.60	-3	138	-2.16%
2022/07/01	2	35.88	2	32.20	33.10	0	105	0.00%
2022/06/28	0	0.00	2	29.30	29.05	-2	68	-2.91%
2022/06/24	0	0.00	4	28.78	28.90	-4	68	-5.80%
2022/06/20	0	0.00	6	29.40	28.05	-6	77	-7.71%
2022/06/17	0	0.00	6	29.30	28.75	-6	82	-7.26%
2022/06/16	0	0.00	3	29.25	29.25	-3	86	-3.45%
2022/06/15	0	0.00	1	29.25	29.25	-1	87	-1.15%
2022/06/07	0	0.00	31	28.49	28.40	-31	98	-31.49%
2022/06/06	0	0.00	8	29.01	28.90	-8	100	-7.93%
2022/05/31	2	29.80	3	29.60	29.30	-1	101	-0.98%
2022/05/30	0	0.00	4	29.20	29.15	-4	101	-3.94%
2022/05/27	0	0.00	5	28.80	28.90	-5	100	-4.97%
2022/05/26	0	0.00	5	29.03	28.95	-5	99	-5.04%
2022/05/25	0	0.00	13	26.77	27.70	-13	93	-13.92%
2022/04/29	0	0.00	12	27.01	26.75	-12	101	-11.85%
2022/04/21	0	0.00	1	28.00	28.00	-1	101	-0.99%
2022/04/19	0	0.00	7	28.29	28.00	-7	99	-7.01%
2022/04/15	0	0.00	5	30.15	28.20	-5	103	-4.82%
2022/03/21	150	25.10	4	25.60	25.10	146	142	102.61%	大買/鉅額交易
2022/03/18	150	25.55	5	25.36	25.55	145	137	105.51%	大買/鉅額交易
2022/03/16	100	23.85	0	0.00	23.85	100	133	74.65%
2022/03/15	100	23.60	0	0.00	23.60	100	130	76.42%
2022/03/11	0	0.00	15	25.88	25.10	-15	126	-11.84%
2022/03/10	0	0.00	10	26.68	26.70	-10	125	-7.99%
2022/03/04	0	0.00	5	27.60	27.55	-5	118	-4.21%
2022/02/22	2	27.00	0	0.00	26.90	2	124	1.61%
2022/02/17	0	0.00	60	27.40	27.40	-60	128	-46.83%
2022/02/10	0	0.00	5	28.40	29.15	-5	128	-3.90%
2022/02/09	0	0.00	5	28.30	28.35	-5	125	-3.99%
2022/02/08	0	0.00	5	28.00	28.50	-5	125	-3.98%
2022/02/07	0	0.00	10	27.15	28.50	-10	125	-7.95%
2022/01/17	0	0.00	10	31.00	31.40	-10	122	-8.15%
2021/12/24	5	38.05	5	37.90	37.90	0	125	0.00%
2021/12/16	0	0.00	5	27.00	27.00	-5	80	-6.18%
2021/12/15	0	0.00	5	27.70	27.30	-5	79	-6.28%
2021/12/13	0	0.00	5	26.45	26.35	-5	80	-6.18%
2021/12/09	0	0.00	5	26.60	26.30	-5	80	-6.20%
2021/12/06	0	0.00	4	27.60	28.00	-4	80	-4.94%
2021/12/03	0	0.00	1	28.10	27.90	-1	82	-1.21%
2021/12/02	0	0.00	5	27.50	27.70	-5	83	-5.99%
2021/12/01	0	0.00	5	27.70	28.15	-5	84	-5.90%
2021/11/30	0	0.00	7	27.20	27.95	-7	86	-8.05%
2021/11/29	0	0.00	5	26.19	27.15	-5	89	-5.58%
2021/11/26	0	0.00	5	27.10	26.90	-5	89	-5.57%
2021/11/25	0	0.00	3	27.50	27.45	-3	91	-3.27%
2021/11/24	0	0.00	5	27.00	27.45	-5	94	-5.27%
2021/11/23	0	0.00	5	27.00	26.70	-5	97	-5.11%
2021/11/22	0	0.00	5	27.02	27.30	-5	115	-4.32%
2021/11/18	0	0.00	5	29.56	29.35	-5	116	-4.29%
2021/11/17	0	0.00	5	29.05	30.40	-5	123	-4.05%
2021/11/16	0	0.00	5	31.60	30.35	-5	123	-4.04%
2021/11/15	0	0.00	5	31.50	32.00	-5	123	-4.04%
2021/11/11	0	0.00	4	33.00	32.75	-4	123	-3.23%
2021/11/10	0	0.00	5	33.00	33.20	-5	124	-4.01%
2021/11/09	0	0.00	5	33.64	33.80	-5	124	-4.02%
2021/11/08	0	0.00	5	33.90	33.90	-5	125	-4.00%
2021/11/05	0	0.00	8	34.16	34.20	-8	125	-6.37%
2021/11/03	0	0.00	5	34.90	34.30	-5	126	-3.94%
2021/11/02	0	0.00	5	35.01	35.35	-5	127	-3.92%
2021/11/01	0	0.00	3	35.33	35.00	-3	128	-2.34%
2021/10/29	0	0.00	8	35.10	35.50	-8	128	-6.22%
2021/10/28	0	0.00	8	35.43	35.50	-8	128	-6.24%
2021/10/27	0	0.00	8	35.63	35.90	-8	128	-6.22%
2021/10/26	0	0.00	4	35.36	35.25	-4	126	-3.17%
2021/10/25	0	0.00	3	35.45	35.20	-3	125	-2.39%
2021/10/21	0	0.00	2	37.48	36.50	-2	128	-1.56%
2021/10/20	0	0.00	2	37.43	37.45	-2	127	-1.56%
2021/10/19	0	0.00	5	37.60	37.70	-5	128	-3.91%
2021/10/15	0	0.00	5	38.68	38.50	-5	130	-3.84%
2021/10/13	0	0.00	14	35.59	38.40	-14	128	-10.87%
2021/10/12	0	0.00	1	37.55	35.85	-1	119	-0.84%
2021/10/04	130	38.00	2	40.63	38.00	128	122	104.16%	大買/鉅額交易
2021/09/27	0	0.00	15	40.36	41.00	-15	118	-12.65%
2021/09/23	0	0.00	2	40.23	40.15	-2	115	-1.73%
2021/09/17	75	40.09	1	40.25	40.40	74	114	64.38%
2021/09/10	75	40.92	0	0.00	41.30	75	110	67.80%
2021/09/08	75	39.66	0	0.00	39.70	75	107	69.55%
2021/09/07	0	0.00	10	40.15	39.95	-10	106	-9.43%
2021/08/26	5	45.00	5	42.40	46.20	0	96	0.00%
2021/08/25	24	46.80	0	0.00	46.80	24	79	30.32%
2021/08/23	26	37.51	0	0.00	38.70	26	74	34.72%
2021/08/16	0	0.00	10	34.30	33.80	-10	65	-15.38%
2021/08/12	0	0.00	20	33.55	34.00	-20	63	-31.51%
2021/08/11	50	34.72	0	0.00	32.60	50	63	78.31%
2021/08/10	75	35.15	0	0.00	33.90	75	65	114.65%
2021/08/09	75	32.82	0	0.00	34.00	75	65	114.27%
2021/08/06	75	33.62	0	0.00	33.70	75	65	113.75%
2021/08/05	75	33.82	0	0.00	33.40	75	66	112.14%
2021/08/04	75	34.22	0	0.00	34.10	75	67	111.47%
2021/08/02	75	35.21	0	0.00	35.30	75	68	108.75%
2021/07/16	20	35.90	1	36.00	35.50	19	75	25.12%
2021/07/15	10	35.20	0	0.00	35.20	10	75	13.25%
2021/07/13	10	35.40	2	36.00	35.00	8	78	10.22%
2021/07/12	19	35.60	0	0.00	35.85	19	78	24.34%
2021/07/09	1	34.80	0	0.00	35.85	1	80	1.25%
2021/07/08	30	35.00	1	36.00	35.20	29	81	35.64%
2021/07/07	51	35.22	0	0.00	34.50	51	82	62.13%
2021/07/06	7	34.80	0	0.00	35.40	7	83	8.38%
2021/07/05	2	34.30	0	0.00	34.30	2	84	2.37%
2021/06/11	0	0.00	1	36.00	35.30	-1	98	-1.02%
2021/06/09	0	0.00	1	36.00	35.50	-1	97	-1.03%
2021/06/08	0	0.00	8	36.06	36.00	-8	98	-8.15%
2021/06/07	0	0.00	1	36.00	35.50	-1	98	-1.02%
2021/04/29	0	0.00	12	37.22	36.10	-12	92	-12.94%
2021/04/28	0	0.00	4	36.04	36.10	-4	91	-4.37%
2021/04/27	0	0.00	5	36.11	36.20	-5	91	-5.46%
2021/04/26	0	0.00	1	35.95	35.80	-1	90	-1.10%
2021/04/21	0	0.00	11	36.99	37.00	-11	88	-12.47%
2021/04/20	0	0.00	6	37.04	36.90	-6	88	-6.78%
2021/04/19	0	0.00	4	37.50	36.95	-4	89	-4.45%
2021/04/16	0	0.00	8	37.30	37.20	-8	90	-8.85%
2021/04/12	0	0.00	2	36.03	35.50	-2	90	-2.21%
2021/04/09	0	0.00	3	36.03	35.55	-3	88	-3.39%
2021/04/07	0	0.00	1	36.00	35.50	-1	91	-1.09%
2021/04/06	0	0.00	4	35.88	35.90	-4	89	-4.46%
2021/04/01	0	0.00	6	35.77	35.35	-6	90	-6.62%
2021/03/31	0	0.00	1	35.00	35.00	-1	89	-1.12%
2021/03/11	0	0.00	1	35.15	34.50	-1	154	-0.65%
2021/03/09	30	36.07	0	0.00	36.40	30	201	14.90%
2021/03/08	30	35.68	2	35.68	36.00	28	233	11.97%
2021/03/05	25	35.60	0	0.00	35.30	25	236	10.59%
2021/03/04	10	34.80	0	0.00	35.30	10	235	4.24%
2021/03/03	25	35.36	0	0.00	34.90	25	237	10.55%
2021/02/04	0	0.00	50	26.53	26.50	-50	613	-8.15%
2021/02/03	0	0.00	30	29.97	29.40	-30	613	-4.89%
2021/01/07	0	0.00	7	33.31	32.70	-7	692	-1.01%
2021/01/06	0	0.00	3	33.40	33.20	-3	693	-0.43%
2021/01/05	0	0.00	15	34.13	33.80	-15	714	-2.10%
2021/01/04	0	0.00	7	34.25	35.00	-7	719	-0.97%
2020/12/31	0	0.00	19	34.91	35.85	-19	727	-2.61%
2020/12/30	0	0.00	6	33.86	33.50	-6	725	-0.83%
2020/12/29	0	0.00	20	34.21	34.10	-20	730	-2.74%
2020/12/28	0	0.00	46	34.24	34.20	-46	737	-6.24%
2020/12/25	0	0.00	2	36.30	36.25	-2	737	-0.27%
2020/12/24	0	0.00	11	36.65	37.35	-11	736	-1.49%
2020/12/23	0	0.00	8	36.96	36.35	-8	737	-1.08%
2020/12/22	0	0.00	8	39.83	39.55	-8	742	-1.08%
2020/12/21	0	0.00	10	40.00	40.00	-10	742	-1.35%
2020/12/18	0	0.00	11	38.50	37.55	-11	740	-1.49%
2020/12/17	0	0.00	47	35.22	36.45	-47	746	-6.30%
2020/12/09	16	41.35	0	0.00	37.55	16	748	2.14%
2020/12/07	4	37.30	0	0.00	37.95	4	736	0.54%
2020/12/02	40	39.40	0	0.00	39.40	40	685	5.84%
2020/11/30	0	0.00	10	48.60	48.60	-10	659	-1.52%
2020/11/26	60	60.00	40	57.00	60.00	20	664	3.01%
2020/11/25	25	55.20	0	0.00	58.40	25	615	4.06%
2020/11/24	10	53.20	72	54.25	53.10	-62	597	-10.37%
2020/11/23	14	59.43	0	0.00	59.00	14	564	2.48%
2020/11/20	0	0.00	33	66.53	63.90	-33	544	-6.06%
2020/11/19	52	70.02	70	76.43	71.00	-18	511	-3.52%
2020/11/18	3	76.20	0	0.00	76.20	3	454	0.66%
2020/11/17	368	85.27	0	0.00	84.60	368	452	81.37%	大買/鉅額交易
2020/11/16	563	79.54	0	0.00	81.20	563	430	130.85%	大買/鉅額交易
2020/11/13	47	84.83	0	0.00	81.00	47	373	12.59%
2020/11/12	55	90.41	8	90.15	90.00	47	364	12.90%
2020/11/11	18	90.71	6	90.37	90.20	12	359	3.34%
2020/11/10	248	90.40	4	90.40	90.40	244	362	67.28%	大買/鉅額交易
2020/11/09	0	0.00	7	90.96	91.00	-7	359	-1.95%
2020/11/06	0	0.00	3	92.90	92.40	-3	370	-0.81%
2020/11/05	0	0.00	8	92.71	92.90	-8	378	-2.12%
2020/11/04	0	0.00	11	93.40	93.00	-11	384	-2.86%
2020/11/03	0	0.00	6	94.37	94.40	-6	386	-1.55%
2020/11/02	0	0.00	8	92.26	92.40	-8	387	-2.07%
2020/10/27	20	97.00	0	0.00	98.70	20	414	4.83%
2020/10/23	53	97.12	10	96.40	96.50	43	418	10.28%
2020/10/22	100	97.60	0	0.00	97.60	100	419	23.84%
2020/10/21	0	0.00	10	94.60	94.20	-10	417	-2.39%
2020/10/20	50	90.70	20	91.60	92.40	30	413	7.25%
2020/10/19	30	91.59	10	90.17	90.60	20	409	4.88%
2020/10/16	87	92.99	14	92.63	92.10	73	410	17.80%
2020/10/15	41	94.17	6	94.72	92.80	35	400	8.75%
2020/10/14	30	95.50	0	0.00	95.70	30	394	7.61%
2020/10/13	30	102.00	50	93.60	99.20	-20	391	-5.11%
2020/10/12	41	104.68	0	0.00	104.00	41	380	10.78%
2020/10/07	10	104.50	0	0.00	105.00	10	380	2.63%
2020/10/05	0	0.00	10	108.00	108.50	-10	383	-2.60%
2020/09/21	0	0.00	1	111.00	119.50	-1	402	-0.25%
2020/09/17	0	0.00	1	110.50	104.50	-1	393	-0.25%
2020/09/14	0	0.00	1	108.00	106.00	-1	400	-0.25%
2020/09/11	1	103.00	0	0.00	104.00	1	409	0.24%
2020/09/10	2	106.50	0	0.00	103.50	2	413	0.48%
2020/08/31	2	112.00	2	113.00	112.00	0	435	0.00%
2020/08/28	186	109.99	1	109.50	110.00	185	439	42.07%	大買/鉅額交易
2020/08/27	33	102.53	1	95.40	104.50	32	421	7.59%
2020/08/26	7	94.60	0	0.00	95.30	7	424	1.65%
2020/08/25	93	93.70	0	0.00	93.70	93	427	21.74%
2020/08/20	90	92.70	0	0.00	92.70	90	418	21.50%
2020/08/19	2	95.00	2	95.80	94.00	0	406	0.00%
2020/08/18	1	93.80	0	0.00	93.80	1	403	0.25%
2020/08/13	30	114.27	0	0.00	114.00	30	386	7.77%
2020/08/11	10	99.00	0	0.00	105.50	10	375	2.67%
2020/08/05	3	115.00	2	116.50	112.50	1	388	0.26%
2020/08/04	0	0.00	1	108.00	110.50	-1	375	-0.27%
2020/07/31	0	0.00	10	91.00	91.40	-10	376	-2.66%
2020/07/29	0	0.00	10	91.08	93.00	-10	379	-2.64%
2020/07/28	0	0.00	7	94.10	93.80	-7	385	-1.82%
2020/07/27	0	0.00	13	96.71	96.80	-13	384	-3.38%
2020/07/24	0	0.00	10	100.50	100.00	-10	388	-2.57%
2020/07/22	0	0.00	8	104.50	107.00	-8	397	-2.01%
2020/07/21	0	0.00	2	105.50	103.50	-2	397	-0.50%
2020/07/20	0	0.00	20	105.50	106.00	-20	408	-4.89%
2020/06/24	0	0.00	20	141.00	139.50	-20	459	-4.36%
2020/06/23	0	0.00	10	135.00	137.50	-10	451	-2.22%
2020/06/22	0	0.00	10	135.00	134.00	-10	448	-2.23%
2020/06/08	0	0.00	3	127.00	127.00	-3	396	-0.76%
2020/05/21	40	145.50	0	0.00	143.50	40	416	9.61%
2020/05/15	0	0.00	8	149.25	140.00	-8	402	-1.99%
2020/05/12	0	0.00	60	165.75	170.00	-60	383	-15.65%
2020/05/11	8	168.75	20	172.75	170.00	-12	375	-3.19%
2020/05/08	3	169.67	0	0.00	168.00	3	384	0.78%
2020/04/30	0	0.00	1	163.00	168.00	-1	358	-0.28%
2020/04/29	31	162.05	0	0.00	164.50	31	351	8.81%
2020/04/28	0	0.00	1	158.50	157.00	-1	348	-0.29%
2020/04/27	50	158.46	1	157.00	159.00	49	348	14.06%
2020/04/24	0	0.00	1	152.50	154.00	-1	339	-0.29%
2020/04/23	4	150.50	2	151.00	152.00	2	332	0.60%
2020/04/22	2	150.50	3	151.33	148.00	-1	320	-0.31%
2020/04/21	2	147.00	0	0.00	148.00	2	310	0.64%
2020/02/11	2	96.05	2	95.45	95.00	0	96	0.00%
2019/06/14	0	0.00	1	105.50	105.00	-1	84	-1.18%
2019/06/13	0	0.00	1	107.00	106.50	-1	83	-1.20%
2019/06/03	1	101.50	0	0.00	102.50	1	86	1.15%
2019/05/21	1	100.50	0	0.00	100.50	1	170	0.59%
2019/02/18	0	0.00	1	110.00	110.50	-1	86	-1.16%
2019/01/10	1	100.50	0	0.00	100.50	1	85	1.17%
2018/09/11	4	130.00	2	136.50	134.00	2	133	1.50%
2018/09/10	0	0.00	2	139.75	134.00	-2	130	-1.54%
2018/08/17	0	0.00	1	152.50	145.00	-1	110	-0.90%
2018/08/09	1	148.00	0	0.00	142.00	1	85	1.18%
2018/08/03	0	0.00	1	135.00	135.00	-1	77	-1.29%
2018/07/02	1	154.00	0	0.00	153.50	1	82	1.21%
2018/05/03	0	0.00	10	158.05	159.50	-10	140	-7.14%
2018/05/02	0	0.00	11	161.36	162.50	-11	139	-7.86%
2018/03/19	0	0.00	9	192.00	193.00	-9	233	-3.86%
2018/02/12	5	174.00	0	0.00	166.00	5	205	2.43%
2018/02/09	0	0.00	6	176.50	179.00	-6	199	-3.00%
2018/02/01	1	205.50	1	208.00	207.00	0	187	0.00%
2018/01/31	1	205.00	0	0.00	203.50	1	184	0.54%
2018/01/29	0	0.00	14	220.96	215.00	-14	182	-7.67%
2018/01/26	1	209.00	0	0.00	209.00	1	175	0.57%
2018/01/24	1	212.00	0	0.00	215.00	1	170	0.59%
2018/01/23	1	219.50	0	0.00	214.00	1	168	0.59%
2018/01/19	0	0.00	4	221.50	222.00	-4	156	-2.55%
2018/01/18	13	194.12	3	202.17	210.50	10	143	6.95%
2018/01/16	0	0.00	6	195.83	191.00	-6	132	-4.52%
2018/01/11	0	0.00	11	214.23	210.00	-11	103	-10.62%