凱羿-KY (2939)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.85
漲跌
▼0.60
漲幅
-2.27%
成交量
32張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	25	24.99	0	0.00	25.75	25	54	46.11%
2024/01/04	0	0.00	8	32.36	31.95	-8	51	-15.46%
2023/12/29	15	28.16	0	0.00	28.05	15	45	33.09%
2023/10/31	24	30.09	0	0.00	30.30	24	39	60.43%
2023/10/30	40	30.00	0	0.00	30.15	40	38	103.23%
2023/10/27	4	29.85	0	0.00	30.00	4	36	10.89%
2023/07/17	1	29.00	0	0.00	28.50	1	37	2.69%
2023/06/28	1	29.25	0	0.00	29.30	1	56	1.78%
2023/06/12	0	0.00	5	32.00	32.05	-5	61	-8.19%
2022/12/12	1	40.00	1	40.40	39.10	0	189	0.00%
2022/07/04	0	0.00	5	36.00	36.05	-5	117	-4.26%
2022/05/26	1	29.75	1	28.95	28.95	0	99	0.00%
2021/08/26	2	47.20	2	45.55	46.20	0	96	0.00%
2021/02/05	5	24.74	0	0.00	24.90	5	603	0.83%
2021/02/02	0	0.00	6	30.00	30.45	-6	624	-0.96%
2021/01/19	3	30.00	4	30.00	30.00	-1	645	-0.15%
2020/12/21	2	40.15	0	0.00	40.00	2	742	0.27%
2020/12/08	10	41.55	0	0.00	41.70	10	742	1.35%
2020/11/24	0	0.00	3	53.20	53.10	-3	597	-0.50%
2020/11/17	1	89.30	1	86.70	84.60	0	452	0.00%
2020/11/06	1	92.60	0	0.00	92.40	1	370	0.27%
2020/10/14	1	96.20	0	0.00	95.70	1	394	0.25%
2020/10/13	0	0.00	1	93.70	99.20	-1	391	-0.26%
2020/09/22	2	118.75	3	120.17	115.00	-1	414	-0.24%
2020/09/21	1	119.50	0	0.00	119.50	1	402	0.25%
2020/08/13	1	115.50	1	116.00	114.00	0	386	0.00%
2020/08/05	10	116.80	11	114.36	112.50	-1	388	-0.26%
2020/07/31	1	90.80	0	0.00	91.40	1	376	0.27%
2020/07/07	1	115.00	0	0.00	112.00	1	477	0.21%
2020/07/06	1	126.50	0	0.00	124.00	1	462	0.22%
2020/06/23	0	0.00	2	137.00	137.50	-2	451	-0.44%
2020/06/05	1	128.00	0	0.00	128.50	1	390	0.26%
2020/06/04	1	133.50	0	0.00	131.00	1	387	0.26%
2020/05/04	2	175.50	2	172.00	169.50	0	366	0.00%
2020/04/10	0	0.00	1	114.50	116.50	-1	212	-0.47%
2020/04/09	1	106.00	0	0.00	106.00	1	203	0.49%
2020/03/05	0	0.00	1	100.00	99.50	-1	169	-0.59%
2020/03/04	1	100.50	0	0.00	100.50	1	167	0.60%
2020/02/12	0	0.00	1	95.90	95.90	-1	97	-1.02%
2020/02/11	1	84.10	3	94.37	95.00	-2	96	-2.07%
2020/02/10	1	88.30	0	0.00	88.30	1	82	1.21%
2020/01/31	1	80.10	0	0.00	87.70	1	79	1.27%
2020/01/06	0	0.00	1	89.00	92.90	-1	56	-1.76%
2019/12/23	1	95.10	0	0.00	96.00	1	44	2.25%
2019/12/13	1	100.00	0	0.00	100.50	1	37	2.65%
2019/11/14	0	0.00	2	111.50	113.00	-2	31	-6.27%
2019/11/12	2	115.00	0	0.00	114.00	2	31	6.27%
2019/11/08	0	0.00	1	113.50	113.00	-1	28	-3.47%
2019/11/06	0	0.00	4	112.38	112.00	-4	27	-14.80%
2019/11/05	1	111.00	0	0.00	108.00	1	22	4.42%
2019/11/04	1	105.00	0	0.00	107.00	1	21	4.65%
2019/09/09	0	0.00	1	106.50	105.50	-1	51	-1.93%
2019/09/06	1	105.00	0	0.00	105.00	1	52	1.90%
2019/08/08	1	107.50	0	0.00	107.00	1	62	1.61%
2019/06/27	0	0.00	1	111.50	110.00	-1	94	-1.05%
2019/06/20	1	102.00	0	0.00	102.00	1	81	1.22%
2019/05/27	0	0.00	1	100.50	100.00	-1	103	-0.97%
2019/05/24	1	103.50	0	0.00	101.00	1	116	0.86%
2019/05/21	1	100.00	0	0.00	100.50	1	170	0.59%
2019/05/17	1	102.00	0	0.00	100.50	1	211	0.47%
2019/03/05	0	0.00	1	121.00	121.00	-1	194	-0.51%
2019/03/04	1	120.00	0	0.00	121.00	1	193	0.52%
2019/02/27	1	123.00	1	124.00	123.00	0	191	0.00%
2019/02/26	1	120.00	1	125.50	123.50	0	188	0.00%
2019/02/25	0	0.00	1	119.00	121.00	-1	179	-0.56%
2019/02/22	1	121.00	0	0.00	115.50	1	166	0.60%
2019/02/21	1	120.00	1	124.00	124.00	0	151	0.00%
2019/02/20	0	0.00	1	122.00	125.00	-1	135	-0.74%
2019/02/19	1	118.00	6	115.50	120.00	-5	109	-4.57%
2019/02/18	3	104.33	0	0.00	110.50	3	86	3.47%
2019/02/11	1	102.00	0	0.00	102.00	1	70	1.41%
2019/01/21	1	98.90	0	0.00	98.50	1	85	1.17%
2019/01/08	1	100.50	0	0.00	100.00	1	86	1.16%
2018/11/12	0	0.00	1	116.00	118.50	-1	112	-0.89%
2018/11/08	0	0.00	1	121.50	120.50	-1	122	-0.81%
2018/11/07	0	0.00	1	121.00	124.00	-1	128	-0.78%
2018/11/06	1	115.00	0	0.00	115.50	1	121	0.82%
2018/10/30	1	106.00	0	0.00	106.50	1	123	0.81%
2018/09/28	1	118.00	0	0.00	112.00	1	123	0.81%
2018/08/09	0	0.00	1	148.50	142.00	-1	85	-1.18%
2018/07/26	1	122.00	0	0.00	123.50	1	81	1.23%
2018/06/28	0	0.00	1	164.00	162.50	-1	79	-1.26%
2018/05/10	1	155.00	0	0.00	155.00	1	130	0.77%
2018/03/26	0	0.00	1	190.00	190.50	-1	244	-0.41%
2018/03/21	0	0.00	1	196.50	195.50	-1	234	-0.43%
2018/03/20	0	0.00	1	190.00	196.50	-1	232	-0.43%
2018/03/19	1	192.00	0	0.00	193.00	1	233	0.43%
2018/03/14	0	0.00	3	184.33	185.00	-3	232	-1.29%
2018/03/13	3	178.33	0	0.00	184.00	3	229	1.31%
2018/03/01	0	0.00	1	177.00	175.50	-1	219	-0.46%
2018/02/27	2	177.00	0	0.00	178.00	2	217	0.92%
2018/02/26	0	0.00	2	170.50	171.00	-2	214	-0.93%
2018/02/23	2	173.25	0	0.00	170.00	2	212	0.94%
2018/02/22	1	168.00	2	167.25	168.00	-1	210	-0.47%
2018/02/21	2	166.00	0	0.00	168.00	2	209	0.96%
2018/02/07	0	0.00	2	193.00	189.00	-2	197	-1.01%
2018/02/02	0	0.00	3	206.00	205.50	-3	188	-1.59%
2018/02/01	3	210.17	0	0.00	207.00	3	187	1.60%
2018/01/26	0	0.00	1	209.00	209.00	-1	175	-0.57%
2018/01/24	1	212.00	1	215.00	215.00	0	170	0.00%
2018/01/22	1	220.00	1	223.00	223.00	0	162	0.00%
2018/01/19	0	0.00	5	223.70	222.00	-5	156	-3.19%
2018/01/18	2	202.00	0	0.00	210.50	2	143	1.39%
2018/01/17	1	192.00	1	192.00	191.50	0	136	0.00%
2018/01/15	0	0.00	1	201.00	201.50	-1	123	-0.81%
2018/01/12	4	210.00	1	209.00	209.00	3	114	2.62%
2018/01/11	3	210.33	0	0.00	210.00	3	103	2.90%