凱羿-KY (2939)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.75
漲跌
▼0.25
漲幅
-0.96%
成交量
342張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	25.50	26.00	-1	58	-1.72%
2024/05/16	1	25.40	0	0.00	25.45	1	55	1.80%
2024/04/29	0	0.00	0	25.70	26.00	0	50	0.00%
2024/04/22	0	0.00	1	25.85	25.85	-1	53	-1.88%
2024/04/19	2	25.53	1	25.75	25.75	1	54	1.84%
2024/04/15	0	0.00	1	27.30	28.15	-1	52	-1.90%
2024/04/12	1	27.45	0	0.00	27.35	1	53	1.86%
2024/04/10	1	27.80	1	27.95	27.95	0	59	0.00%
2024/04/02	1	27.80	2	28.13	28.30	-1	62	-1.60%
2024/03/29	0	29.80	0	0.00	27.80	0	63	0.00%
2024/03/18	0	0.00	2	27.45	27.35	-2	62	-3.21%
2024/03/15	4	28.13	2	28.05	27.00	2	62	3.18%
2024/03/08	1	28.05	1	28.15	28.15	0	57	0.00%
2024/03/01	1	28.65	2	28.88	28.85	-1	54	-1.82%
2024/02/29	1	28.90	0	0.00	29.00	1	54	1.82%
2024/02/01	1	28.70	1	28.95	29.35	0	52	0.00%
2024/01/26	0	0.00	1	29.80	29.70	-1	49	-2.02%
2024/01/25	2	29.43	1	29.80	29.70	1	50	1.99%
2024/01/24	1	29.70	1	30.10	30.10	0	50	0.00%
2024/01/22	1	29.80	1	29.95	30.50	0	52	0.00%
2024/01/12	1	29.35	1	29.65	29.65	0	55	0.00%
2024/01/10	0	0.00	1	29.80	30.00	-1	54	-1.82%
2024/01/09	1	29.75	0	0.00	29.80	1	55	1.79%
2024/01/08	1	30.60	1	30.25	30.80	0	53	0.00%
2024/01/05	1	31.60	1	31.00	30.90	0	52	0.00%
2023/12/22	1	28.65	1	28.85	29.00	0	41	0.00%
2023/12/18	1	28.45	0	0.00	28.50	1	42	2.38%
2023/11/08	0	0.00	1	30.00	29.90	-1	41	-2.43%
2023/11/07	1	29.80	0	0.00	30.30	1	41	2.43%
2023/11/06	1	29.75	2	29.95	30.10	-1	41	-2.44%
2023/11/03	1	30.00	0	0.00	30.00	1	40	2.48%
2023/11/02	1	29.70	1	30.40	30.40	0	40	0.00%
2023/10/31	5	30.15	0	0.00	30.30	5	39	12.59%
2023/10/16	0	0.00	1	30.00	30.00	-1	27	-3.58%
2023/10/13	1	29.90	0	0.00	29.70	1	28	3.57%
2023/10/05	1	30.20	1	30.30	30.80	0	26	0.00%
2023/09/19	1	28.60	1	28.80	30.15	0	24	0.00%
2023/09/18	1	28.00	1	29.65	29.65	0	24	0.00%
2023/09/12	1	27.10	1	27.50	27.50	0	24	0.00%
2023/09/11	0	0.00	2	27.60	27.60	-2	25	-7.91%
2023/09/08	2	27.40	2	27.60	27.50	0	25	0.00%
2023/09/07	2	27.63	0	0.00	27.50	2	26	7.57%
2023/09/06	1	27.50	1	27.70	27.70	0	26	0.00%
2023/08/24	1	27.50	1	27.65	27.65	0	27	0.00%
2023/08/23	1	27.55	1	27.80	27.80	0	27	0.00%
2023/07/27	1	27.80	1	28.15	29.00	0	33	0.00%
2023/07/17	1	28.35	1	28.50	28.50	0	37	0.00%
2023/06/27	1	29.50	1	29.15	29.00	0	63	0.00%
2023/06/05	4	31.99	4	32.16	32.15	0	61	0.00%
2023/06/02	3	32.63	3	32.98	33.10	0	63	0.00%
2023/05/24	0	0.00	1	32.95	33.10	-1	66	-1.50%
2023/05/23	1	33.05	0	0.00	33.05	1	68	1.47%
2023/05/19	0	0.00	1	32.65	33.50	-1	72	-1.37%
2023/05/11	1	32.10	2	32.30	32.45	-1	79	-1.25%
2023/05/10	1	32.20	0	0.00	32.45	1	79	1.26%
2023/05/03	0	0.00	1	33.50	33.60	-1	100	-0.99%
2023/05/02	1	33.60	0	0.00	33.60	1	105	0.95%
2023/04/20	0	0.00	1	34.30	34.45	-1	105	-0.95%
2023/04/19	2	34.55	1	34.95	34.45	1	105	0.94%
2023/04/13	0	0.00	1	33.95	33.90	-1	108	-0.92%
2023/04/12	1	34.35	0	0.00	34.35	1	108	0.92%
2023/03/31	1	34.30	1	34.45	34.60	0	99	0.00%
2023/03/30	1	33.95	1	34.10	34.15	0	97	0.00%
2023/03/08	1	33.40	2	33.65	33.50	-1	201	-0.50%
2023/03/07	1	32.95	0	0.00	33.00	1	205	0.49%
2023/03/06	0	0.00	1	33.30	33.30	-1	205	-0.49%
2023/03/03	1	32.90	0	0.00	33.10	1	228	0.44%
2023/03/01	1	32.65	2	33.08	33.15	-1	257	-0.39%
2023/02/24	2	32.98	1	33.30	32.85	1	258	0.39%
2023/02/23	0	0.00	1	33.65	34.00	-1	256	-0.39%
2023/02/22	1	33.75	0	0.00	33.55	1	255	0.39%
2023/02/16	1	33.70	2	33.93	33.90	-1	250	-0.40%
2023/02/15	1	33.70	1	34.05	33.35	0	251	0.00%
2023/02/14	1	34.25	1	34.45	33.80	0	249	0.00%
2023/02/13	2	33.40	1	33.85	33.85	1	248	0.40%
2023/02/10	1	34.30	1	34.25	34.55	0	254	0.00%
2023/02/08	0	0.00	1	34.25	34.45	-1	256	-0.39%
2023/02/07	1	34.40	0	0.00	34.40	1	257	0.39%
2023/02/06	1	34.65	2	34.78	34.60	-1	257	-0.39%
2023/02/03	1	34.95	0	0.00	34.15	1	241	0.41%
2023/02/02	1	35.00	1	35.20	35.30	0	245	0.00%
2023/01/16	0	0.00	1	30.25	30.45	-1	242	-0.41%
2023/01/12	1	30.45	1	30.50	30.50	0	242	0.00%
2023/01/10	2	30.35	1	30.40	30.30	1	243	0.41%
2023/01/09	1	30.55	1	30.70	30.65	0	242	0.00%
2023/01/06	0	0.00	1	30.50	30.70	-1	242	-0.41%
2023/01/04	1	31.75	1	32.00	31.30	0	242	0.00%
2023/01/03	1	32.30	0	0.00	32.20	1	241	0.41%
2022/12/27	1	33.25	1	33.70	33.15	0	239	0.00%
2022/12/22	0	0.00	1	32.55	33.15	-1	239	-0.42%
2022/12/21	1	32.55	0	0.00	32.00	1	239	0.42%
2022/12/12	1	40.50	0	0.00	39.10	1	189	0.53%
2022/12/09	0	0.00	1	43.00	43.00	-1	178	-0.56%
2022/12/08	2	39.28	2	39.50	39.25	0	170	0.00%
2022/12/07	1	40.05	2	40.38	39.95	-1	168	-0.59%
2022/12/06	1	39.90	0	0.00	39.75	1	164	0.61%
2022/12/02	0	0.00	1	37.90	38.40	-1	150	-0.66%
2022/12/01	3	38.27	3	38.52	37.80	0	129	0.00%
2022/11/30	1	38.50	0	0.00	38.10	1	122	0.82%
2022/11/07	1	34.75	1	34.95	35.65	0	50	0.00%
2022/10/24	0	0.00	1	32.45	31.90	-1	38	-2.62%
2022/10/21	1	31.00	0	0.00	31.50	1	37	2.66%
2022/10/20	1	30.25	1	30.45	30.70	0	39	0.00%
2022/09/21	0	0.00	1	32.40	32.20	-1	154	-0.65%
2022/09/19	1	31.85	0	0.00	31.95	1	156	0.64%
2022/09/14	1	32.20	1	32.40	32.55	0	157	0.00%
2022/09/02	0	0.00	1	32.80	32.80	-1	158	-0.63%
2022/09/01	1	32.60	1	32.90	32.40	0	159	0.00%
2022/08/30	1	32.85	0	0.00	32.85	1	159	0.63%
2022/08/29	1	32.65	1	33.40	33.50	0	160	0.00%
2022/08/24	0	0.00	1	32.80	33.05	-1	161	-0.62%
2022/08/23	1	33.70	0	0.00	32.65	1	163	0.61%
2022/08/15	0	0.00	1	32.85	33.60	-1	175	-0.57%
2022/08/12	1	32.55	0	0.00	32.40	1	172	0.58%
2022/08/09	1	32.30	1	32.45	32.85	0	170	0.00%
2022/08/04	0	0.00	1	32.40	32.55	-1	172	-0.58%
2022/08/03	1	32.30	0	0.00	32.30	1	170	0.59%
2022/07/27	5	33.15	5	33.42	32.55	0	172	0.00%
2022/07/22	1	32.75	1	32.90	32.50	0	168	0.00%
2022/07/15	2	33.58	2	33.85	34.00	0	161	0.00%
2022/07/14	1	34.80	1	35.05	34.35	0	159	0.00%
2022/06/23	0	0.00	1	28.20	28.20	-1	69	-1.45%
2022/06/22	2	28.33	1	28.60	28.20	1	68	1.45%
2022/06/09	0	0.00	1	28.85	29.05	-1	97	-1.02%
2022/06/08	1	28.40	0	0.00	28.55	1	97	1.03%
2022/06/07	1	28.50	1	28.65	28.40	0	98	0.00%
2022/06/06	1	28.70	1	28.85	28.90	0	100	0.00%
2022/06/01	1	29.15	1	29.30	29.00	0	102	0.00%
2022/05/30	0	0.00	1	29.10	29.15	-1	101	-0.98%
2022/05/27	1	29.00	0	0.00	28.90	1	100	0.99%
2022/05/26	3	29.25	3	29.35	28.95	0	99	0.00%
2022/05/13	0	0.00	1	25.05	25.30	-1	95	-1.05%
2022/05/11	1	25.10	0	0.00	25.40	1	93	1.07%
2022/04/27	0	0.00	1	26.55	26.75	-1	99	-1.00%
2022/04/26	1	26.80	0	0.00	26.80	1	99	1.00%
2022/04/11	1	25.85	1	26.40	26.00	0	98	0.00%
2022/04/06	2	23.40	2	23.83	24.05	0	101	0.00%
2022/04/01	0	0.00	10	23.46	23.50	-10	101	-9.85%
2022/03/30	1	23.15	2	23.38	23.40	-1	112	-0.89%
2022/03/29	1	22.80	0	0.00	22.70	1	149	0.67%
2022/03/28	0	0.00	2	23.30	23.40	-2	149	-1.34%
2022/03/25	1	23.75	3	24.50	23.35	-2	149	-1.34%
2022/03/24	1	24.45	0	0.00	24.40	1	149	0.67%
2022/03/22	1	24.35	1	24.50	24.15	0	149	0.00%
2022/03/18	0	0.00	1	25.30	25.55	-1	137	-0.73%
2022/03/17	1	24.95	0	0.00	25.10	1	132	0.75%
2022/03/14	0	0.00	1	24.50	24.35	-1	127	-0.78%
2022/03/11	2	25.88	1	25.35	25.10	1	126	0.79%
2022/03/10	1	26.70	2	27.08	26.70	-1	125	-0.80%
2022/03/07	1	27.30	1	27.80	27.00	0	120	0.00%
2022/03/04	1	27.40	0	0.00	27.55	1	118	0.84%
2022/02/23	0	0.00	1	26.90	27.00	-1	120	-0.83%
2022/02/22	1	26.90	0	0.00	26.90	1	124	0.81%
2022/02/10	0	0.00	1	28.35	29.15	-1	128	-0.78%
2022/02/09	1	28.15	0	0.00	28.35	1	125	0.80%
2022/02/07	1	27.30	1	26.95	28.50	0	125	0.00%
2022/01/25	1	29.50	1	28.55	28.45	0	124	0.00%
2022/01/24	1	29.60	1	30.60	30.60	0	122	0.00%
2022/01/20	0	0.00	1	30.35	30.35	-1	119	-0.83%
2022/01/19	1	30.50	0	0.00	30.50	1	122	0.82%
2022/01/17	1	31.05	1	31.40	31.40	0	122	0.00%
2022/01/04	0	0.00	1	33.30	33.00	-1	124	-0.80%
2021/12/30	1	34.65	1	34.95	34.65	0	120	0.00%
2021/12/29	1	36.20	0	0.00	36.20	1	119	0.84%
2021/12/24	5	38.14	5	38.09	37.90	0	125	0.00%
2021/12/23	3	37.93	3	38.10	38.00	0	116	0.00%
2021/11/29	1	26.45	2	26.98	27.15	-1	89	-1.12%
2021/11/26	1	26.80	0	0.00	26.90	1	89	1.11%
2021/11/25	1	27.30	1	27.45	27.45	0	91	0.00%
2021/11/24	0	0.00	1	27.10	27.45	-1	94	-1.05%
2021/11/23	1	26.70	1	27.00	26.70	0	97	0.00%
2021/11/22	2	27.23	2	27.53	27.30	0	115	0.00%
2021/11/19	1	29.40	0	0.00	27.70	1	118	0.84%
2021/11/18	0	0.00	1	29.45	29.35	-1	116	-0.86%
2021/11/17	3	29.37	2	29.20	30.40	1	123	0.81%
2021/11/16	0	0.00	1	31.40	30.35	-1	123	-0.81%
2021/11/15	1	31.45	0	0.00	32.00	1	123	0.81%
2021/11/12	1	31.85	1	32.15	31.95	0	124	0.00%
2021/11/11	0	0.00	1	33.00	32.75	-1	123	-0.81%
2021/11/10	2	33.18	1	33.35	33.20	1	124	0.80%
2021/11/09	2	33.80	3	33.95	33.80	-1	124	-0.80%
2021/11/08	1	33.90	0	0.00	33.90	1	125	0.80%
2021/11/05	2	34.20	3	34.87	34.20	-1	125	-0.80%
2021/11/04	1	34.35	0	0.00	34.25	1	125	0.79%
2021/11/03	1	34.65	1	34.40	34.30	0	126	0.00%
2021/10/13	0	0.00	1	36.45	38.40	-1	128	-0.78%
2021/10/12	1	35.85	0	0.00	35.85	1	119	0.84%
2021/09/17	2	40.53	2	40.40	40.40	0	114	0.00%
2021/09/15	0	0.00	1	38.70	40.00	-1	112	-0.89%
2021/09/13	1	41.00	0	0.00	41.10	1	110	0.90%
2021/09/08	2	39.55	2	39.60	39.70	0	107	0.00%
2021/09/03	0	0.00	1	40.95	41.00	-1	105	-0.95%
2021/09/02	2	40.88	2	41.28	40.60	0	104	0.00%
2021/09/01	1	40.65	0	0.00	40.85	1	101	0.98%
2021/08/25	0	0.00	2	46.80	46.80	-2	79	-2.53%
2021/03/24	0	0.00	5	31.20	30.20	-5	104	-4.79%
2020/12/03	10	38.40	1	35.50	35.50	9	718	1.25%
2020/11/26	12	63.63	0	0.00	60.00	12	664	1.81%
2020/11/23	0	0.00	1	59.10	59.00	-1	564	-0.18%
2020/11/20	1	71.00	0	0.00	63.90	1	544	0.18%
2020/11/17	1	86.20	1	85.50	84.60	0	452	0.00%
2020/11/13	1	81.00	0	0.00	81.00	1	373	0.27%
2020/11/10	1	89.90	0	0.00	90.40	1	362	0.28%
2020/10/16	0	0.00	1	94.00	92.10	-1	410	-0.24%
2020/10/15	1	92.90	0	0.00	92.80	1	400	0.25%
2020/10/13	1	95.00	0	0.00	99.20	1	391	0.26%
2020/09/25	1	115.00	1	114.00	113.00	0	421	0.00%
2020/08/27	0	0.00	1	104.50	104.50	-1	421	-0.24%
2020/08/19	1	94.90	1	95.60	94.00	0	406	0.00%
2020/08/18	1	96.00	0	0.00	93.80	1	403	0.25%
2020/08/12	1	102.00	1	106.50	108.50	0	380	0.00%
2020/08/11	1	100.00	1	103.50	105.50	0	375	0.00%
2020/08/04	0	0.00	1	107.00	110.50	-1	375	-0.27%
2020/07/24	1	101.00	0	0.00	100.00	1	388	0.26%
2020/06/17	0	0.00	1	123.50	129.50	-1	429	-0.23%
2020/06/16	1	121.00	0	0.00	120.50	1	426	0.23%
2020/05/20	0	0.00	1	143.00	142.00	-1	412	-0.24%
2020/05/15	1	141.00	0	0.00	140.00	1	402	0.25%
2020/05/11	2	168.25	2	167.50	170.00	0	375	0.00%
2020/05/05	0	0.00	1	174.00	175.50	-1	370	-0.27%
2020/05/04	1	176.00	0	0.00	169.50	1	366	0.27%
2020/04/30	1	163.00	1	165.00	168.00	0	358	0.00%
2020/04/27	0	0.00	1	159.00	159.00	-1	348	-0.29%
2020/04/24	1	153.50	0	0.00	154.00	1	339	0.29%
2020/04/23	1	151.00	1	152.00	152.00	0	332	0.00%
2020/04/22	0	0.00	1	149.00	148.00	-1	320	-0.31%
2020/04/21	1	142.50	1	146.50	148.00	0	310	0.00%
2020/04/17	1	148.00	1	143.50	143.00	0	293	0.00%
2020/04/14	1	132.50	1	130.00	134.00	0	240	0.00%
2020/03/17	0	0.00	1	85.50	88.90	-1	180	-0.55%
2020/03/16	1	87.10	0	0.00	87.10	1	177	0.56%
2020/03/06	0	0.00	1	99.50	99.90	-1	171	-0.58%
2020/02/20	0	0.00	1	94.00	94.40	-1	107	-0.93%
2020/02/19	1	96.50	1	97.10	96.50	0	104	0.00%
2020/02/18	2	97.40	1	97.40	97.00	1	104	0.96%
2020/02/17	1	97.10	2	98.25	98.60	-1	103	-0.97%
2020/02/14	1	98.80	0	0.00	97.50	1	103	0.97%
2020/02/11	1	84.10	1	95.00	95.00	0	96	0.00%
2020/02/06	0	0.00	1	80.70	81.80	-1	80	-1.24%
2020/02/05	1	82.80	0	0.00	83.00	1	83	1.20%
2020/01/31	0	0.00	1	83.40	87.70	-1	79	-1.27%
2020/01/20	1	98.70	0	0.00	98.60	1	65	1.52%
2020/01/16	1	99.20	2	99.95	99.90	-1	66	-1.51%
2020/01/15	1	100.00	0	0.00	100.50	1	65	1.52%
2020/01/06	0	0.00	1	91.90	92.90	-1	56	-1.76%
2020/01/03	1	95.30	0	0.00	94.70	1	54	1.85%
2020/01/02	1	95.10	1	95.80	95.70	0	53	0.00%
2019/12/26	0	0.00	1	96.40	96.70	-1	50	-1.96%
2019/12/25	1	95.90	0	0.00	95.80	1	50	1.97%
2019/12/18	1	98.10	1	98.60	99.00	0	41	0.00%
2019/12/17	1	98.30	1	98.90	98.90	0	41	0.00%
2019/12/16	1	100.50	0	0.00	99.00	1	40	2.44%
2019/10/31	1	100.00	1	101.00	101.00	0	17	0.00%
2019/10/15	1	99.90	1	100.50	102.00	0	17	0.00%
2019/10/09	0	0.00	1	100.50	100.00	-1	16	-6.22%
2019/10/03	2	101.25	1	101.50	101.50	1	17	5.71%
2019/10/01	1	101.00	1	101.50	102.50	0	17	0.00%
2019/08/26	1	103.50	1	104.50	104.50	0	54	0.00%
2019/08/21	1	104.50	1	105.00	105.50	0	55	0.00%
2019/08/08	0	0.00	1	104.50	107.00	-1	62	-1.61%
2019/08/05	1	105.50	0	0.00	105.00	1	63	1.57%
2019/07/29	1	109.00	1	109.50	109.00	0	66	0.00%
2019/07/26	0	0.00	1	108.50	108.50	-1	66	-1.50%
2019/07/22	1	110.50	0	0.00	110.50	1	78	1.28%
2019/07/03	0	0.00	1	114.50	116.00	-1	105	-0.95%
2019/07/02	1	118.00	0	0.00	115.00	1	104	0.95%
2019/07/01	0	0.00	2	108.75	116.00	-2	101	-1.97%
2019/06/28	1	108.50	0	0.00	107.00	1	95	1.05%
2019/06/27	1	111.00	0	0.00	110.00	1	94	1.05%
2019/06/25	0	0.00	1	110.50	110.00	-1	94	-1.06%
2019/06/24	2	112.50	1	113.00	111.50	1	93	1.07%
2019/06/21	1	106.50	3	104.00	105.50	-2	88	-2.25%
2019/06/20	1	103.00	0	0.00	102.00	1	81	1.22%
2019/06/18	0	0.00	1	96.00	96.60	-1	79	-1.27%
2019/06/17	1	97.50	0	0.00	95.60	1	79	1.25%
2019/06/14	0	0.00	1	105.50	105.00	-1	84	-1.18%
2019/06/13	2	106.50	1	107.00	106.50	1	83	1.20%
2019/06/12	1	103.50	1	104.50	104.50	0	82	0.00%
2019/06/10	0	0.00	1	105.00	104.00	-1	83	-1.19%
2019/06/05	1	104.00	0	0.00	103.00	1	85	1.17%
2019/06/03	0	0.00	1	102.50	102.50	-1	86	-1.15%
2019/05/31	1	102.00	0	0.00	101.50	1	88	1.13%
2019/05/30	0	0.00	1	101.50	101.00	-1	89	-1.12%
2019/05/29	1	100.50	0	0.00	100.50	1	92	1.09%
2019/05/24	1	103.00	1	104.00	101.00	0	116	0.00%
2019/05/22	1	100.00	1	100.50	100.00	0	145	0.00%
2019/05/21	2	100.00	3	100.83	100.50	-1	170	-0.59%
2019/05/17	1	101.50	0	0.00	100.50	1	211	0.47%
2019/05/14	0	0.00	1	101.00	101.00	-1	218	-0.46%
2019/05/13	1	103.50	0	0.00	102.00	1	219	0.46%
2019/05/07	0	0.00	1	106.00	105.50	-1	219	-0.45%
2019/05/02	2	107.75	2	109.00	107.50	0	217	0.00%
2019/04/30	1	105.50	0	0.00	105.50	1	216	0.46%
2019/04/29	1	106.00	2	105.25	107.00	-1	216	-0.46%
2019/04/25	1	111.00	1	108.50	110.00	0	208	0.00%
2019/04/24	2	106.25	1	104.00	107.50	1	204	0.49%
2019/04/22	1	108.50	1	109.00	110.50	0	191	0.00%
2019/04/17	1	108.50	1	109.00	108.50	0	186	0.00%
2019/04/15	0	0.00	1	111.00	111.00	-1	189	-0.53%
2019/04/12	3	112.00	2	113.00	113.00	1	188	0.53%
2019/04/10	0	0.00	1	115.50	116.00	-1	187	-0.53%
2019/04/09	1	115.50	0	0.00	115.00	1	195	0.51%
2019/04/03	0	0.00	1	118.00	118.00	-1	194	-0.51%
2019/04/02	1	118.50	1	118.00	117.00	0	194	0.00%
2019/03/28	2	118.00	0	0.00	117.00	2	194	1.03%
2019/03/14	0	0.00	1	116.00	116.50	-1	198	-0.50%
2019/03/13	0	0.00	1	116.00	117.50	-1	198	-0.50%
2019/02/27	2	123.75	0	0.00	123.00	2	191	1.04%
2019/02/26	1	120.00	1	125.00	123.50	0	188	0.00%
2019/02/25	0	0.00	1	121.00	121.00	-1	179	-0.56%
2019/02/22	1	117.00	0	0.00	115.50	1	166	0.60%
2019/02/21	4	119.25	4	123.88	124.00	0	151	0.00%
2019/02/20	1	115.50	1	123.00	125.00	0	135	0.00%
2019/02/18	0	0.00	1	105.50	110.50	-1	86	-1.16%
2018/12/28	1	103.00	0	0.00	104.00	1	90	1.10%
2018/06/08	0	0.00	1	154.50	156.00	-1	100	-0.99%
2018/04/03	0	0.00	1	192.50	194.00	-1	238	-0.42%
2018/03/15	0	0.00	1	184.00	183.00	-1	233	-0.43%
2018/03/02	0	0.00	5	174.40	174.00	-5	220	-2.27%
2018/03/01	0	0.00	6	176.08	175.50	-6	219	-2.73%
2018/02/27	11	173.18	1	173.00	178.00	10	217	4.59%
2018/02/06	1	192.00	0	0.00	187.00	1	195	0.51%
2018/02/05	2	201.50	0	0.00	201.50	2	189	1.05%
2018/01/24	0	0.00	1	214.00	215.00	-1	170	-0.59%
2018/01/22	1	222.00	0	0.00	223.00	1	162	0.61%
2018/01/18	0	0.00	2	192.75	210.50	-2	143	-1.39%
2018/01/17	2	194.25	1	193.00	191.50	1	136	0.74%
2018/01/16	2	193.75	0	0.00	191.00	2	132	1.51%
2018/01/15	0	0.00	5	205.40	201.50	-5	123	-4.04%
2018/01/12	4	210.75	1	205.00	209.00	3	114	2.62%
2018/01/11	3	209.67	8	213.31	210.00	-5	103	-4.83%