三商家購 (2945)-國泰-板橋券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.20
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	45.95	0	0.00	45.20	0	39	0.08%
2024/05/07	0	0.00	2	45.03	45.30	-2	38	-5.20%
2024/04/23	0	0.00	3	43.87	43.75	-3	35	-8.44%
2024/04/22	0	0.00	1	44.00	43.30	-1	35	-2.83%
2024/04/19	0	43.95	0	0.00	44.05	0	34	0.03%
2024/04/12	0	0.00	0	45.00	45.40	0	32	-0.12%
2024/04/10	0.1	44.60	0	0.00	45.10	0.1	32	0.35%
2024/04/09	0	0.00	0.1	44.75	44.65	-0.1	31	-0.31%
2024/03/27	0	46.95	0	0.00	46.90	0	29	0.03%
2024/03/21	0	45.20	0	0.00	45.75	0	26	0.07%
2024/03/20	1	46.20	0	0.00	46.35	1	25	3.99%
2024/03/12	0	40.70	0	0.00	41.65	0	23	0.04%
2024/03/11	0	0.00	0	40.65	40.55	0	23	-0.01%
2024/03/05	0.6	42.02	0	0.00	41.40	0.6	24	2.34%
2024/03/01	0.1	43.01	0	0.00	42.50	0.1	27	0.19%
2024/01/31	0.1	43.40	0	0.00	43.10	0.1	27	0.33%
2024/01/30	1	43.25	0	0.00	43.40	1	27	3.65%
2024/01/16	1	43.40	0	0.00	43.25	1	27	3.60%
2024/01/15	1	44.00	0	0.00	44.00	1	27	3.66%
2023/12/25	1	45.40	0	0.00	45.25	1	25	3.94%
2023/12/20	1.1	45.29	0	0.00	45.80	1.1	24	4.40%
2023/12/19	5.5	45.59	0	0.00	45.45	5.5	24	22.03%
2023/12/14	0	0.00	1	47.90	48.00	-1	23	-4.17%
2023/12/13	0.9	47.79	0	0.00	47.85	0.9	23	3.92%
2023/12/08	0	46.00	0	0.00	45.50	0	20	0.07%
2023/12/07	1	44.65	0	0.00	45.45	1	20	4.95%
2023/11/30	0	0.00	1	44.90	45.45	-1	19	-5.23%
2023/11/28	0	0.00	1	46.85	47.45	-1	15	-6.26%
2023/11/27	1.1	43.76	10	43.63	43.80	-8.9	13	-63.94%
2023/11/22	0	0.00	8	42.00	42.00	-8	12	-65.84%
2023/11/17	0	0.00	1	40.55	40.55	-1	11	-8.46%
2023/11/08	0	0.00	0.1	39.07	40.20	-0.1	11	-0.85%
2023/10/30	0.1	42.00	0	0.00	39.00	0.1	11	0.85%
2023/10/12	0	40.00	0	0.00	40.00	0	12	0.01%
2023/09/27	0	40.50	0	0.00	40.00	0	14	0.14%
2023/09/14	0	0.00	1	41.00	41.20	-1	15	-6.42%
2023/09/11	0.1	40.50	0	0.00	40.00	0.1	15	0.80%
2023/08/29	0	40.00	0	0.00	39.75	0	16	0.06%
2023/08/10	0	0.00	1	40.85	40.80	-1	17	-5.87%
2023/08/08	0	0.00	1	40.90	41.00	-1	17	-5.64%
2023/08/01	2	41.00	0	0.00	40.95	2	17	11.18%
2023/07/18	0	41.50	0	0.00	41.35	0	20	0.04%
2023/07/12	0	0.00	1	41.75	41.90	-1	20	-4.88%
2023/07/11	1	41.80	0	0.00	41.80	1	21	4.73%
2023/07/06	0	0.00	4	41.95	41.90	-4	21	-18.79%
2023/06/27	3	41.80	0	0.00	41.80	3	20	14.41%
2023/06/26	0.1	42.32	0	0.00	41.80	0.1	21	0.56%
2023/06/07	0.1	42.30	0	0.00	42.40	0.1	24	0.49%
2023/05/31	4	42.01	0	0.00	41.90	4	25	15.99%
2023/05/23	2	42.45	0	0.00	42.40	2	25	7.92%
2023/05/17	3	41.50	1	42.40	42.00	2	25	7.82%
2023/05/16	2	41.50	0	0.00	41.50	2	25	7.81%
2023/05/15	3	41.55	0	0.00	41.50	3	25	11.61%
2023/05/05	0.2	44.45	0	0.00	44.20	0.2	27	0.73%
2023/05/03	0.2	44.50	8	44.40	44.85	-7.8	26	-29.09%
2023/04/28	1	42.05	0	0.00	42.95	1	24	4.08%
2023/03/28	1	41.60	0	0.00	41.00	1	21	4.75%
2023/03/24	1	42.10	0	0.00	42.00	1	20	4.91%
2023/03/22	1	41.70	0	0.00	41.70	1	19	5.25%
2023/03/21	2.2	42.20	0	0.00	41.60	2.2	18	11.57%
2023/03/20	2	41.80	0	0.00	42.20	2	18	10.88%
2023/03/16	0.1	43.25	0	0.00	42.50	0.1	19	0.30%
2023/03/02	0	45.00	0	0.00	46.00	0	19	0.04%
2023/03/01	0	0.00	1	45.80	45.60	-1	19	-5.08%
2023/02/17	0.1	46.50	0	0.00	46.35	0.1	21	0.50%
2023/02/10	1	47.35	1	47.40	47.25	0	20	0.03%
2022/12/14	0	44.00	0	0.00	44.75	0	25	0.03%
2022/11/17	0	0.00	1	42.60	42.00	-1	26	-3.72%
2022/11/15	0	0.00	1	38.50	38.70	-1	25	-3.91%
2022/10/26	0	0.00	4	34.98	34.50	-4	24	-16.12%
2022/10/24	0	0.00	5	35.72	35.75	-5	24	-20.05%
2022/10/13	2	35.00	0	0.00	35.15	2	24	8.02%
2022/09/28	0	39.00	0	0.00	36.70	0	22	0.04%
2022/09/26	1	39.85	0	0.00	39.35	1	21	4.58%
2022/09/20	0	42.00	0	0.00	41.10	0	20	0.04%
2022/09/19	0	0.00	2.3	42.96	42.25	-2.3	19	-11.78%
2022/09/15	1	43.85	0	0.00	43.65	1	19	5.22%
2022/09/07	0	46.00	0	0.00	45.30	0	18	0.04%
2022/08/31	0	0.00	1	48.50	48.30	-1	22	-4.41%
2022/08/26	1	45.65	0	0.00	46.20	1	23	4.26%
2022/08/15	2	46.65	0	0.00	46.70	2	31	6.42%
2022/08/03	0	46.50	0	0.00	46.30	0	36	0.02%
2022/08/01	0.1	47.00	0	0.00	46.70	0.1	44	0.22%
2022/07/28	3	47.58	0	0.00	47.50	3	45	6.54%
2022/07/19	0	48.55	0	0.00	48.00	0	48	0.03%
2022/07/18	0	0.00	0.1	48.15	48.20	-0.1	49	-0.23%
2022/07/12	0	50.00	0	0.00	49.70	0	48	0.01%
2022/07/01	4	49.89	0	0.00	49.85	4	49	8.11%
2022/06/27	0	0.00	3	51.07	51.50	-3	51	-5.86%
2022/06/14	0	0.00	5	52.14	53.60	-5	53	-9.27%
2022/06/13	2	55.00	0	0.00	53.20	2	53	3.72%
2022/06/10	2	56.20	0	0.00	56.40	2	53	3.75%
2022/06/09	8	55.91	1	56.40	56.10	7	52	13.32%
2022/06/02	2	53.85	1	55.00	54.90	1	51	1.93%
2022/05/30	0	0.00	2	51.00	52.50	-2	51	-3.91%
2022/05/23	2	49.05	0	0.00	49.20	2	53	3.72%
2022/05/20	1	49.70	0	0.00	49.30	1	53	1.87%
2022/05/17	0	49.95	0	0.00	49.50	0	54	0.00%
2022/05/12	0	50.60	0	0.00	49.95	0	54	0.00%
2022/05/11	1	50.70	0	0.00	51.00	1	54	1.85%
2022/05/10	1.1	50.12	0	0.00	50.20	1.1	52	2.01%
2022/05/09	0.1	55.50	0	0.00	53.10	0.1	49	0.19%
2022/05/06	0	58.90	0	0.00	59.00	0	45	0.03%
2022/04/27	1	59.50	0	0.00	60.40	1	48	2.04%
2022/04/22	1	60.00	0	0.00	60.90	1	50	2.00%
2022/04/14	0	61.60	0	0.00	61.80	0	57	0.02%
2022/04/12	0	61.20	0	0.00	61.30	0	58	0.03%
2022/04/01	0	0.00	1	62.90	62.20	-1	63	-1.58%
2022/03/28	0	62.36	0	0.00	61.60	0	65	0.02%
2022/03/24	0	63.60	0	0.00	62.80	0	68	0.00%
2022/03/23	0	62.59	0	0.00	62.40	0	70	0.02%
2022/03/22	0	62.50	1	62.50	62.40	-1	73	-1.37%
2022/03/21	0	62.50	0	0.00	62.30	0	73	0.00%
2022/03/17	1	61.30	1	61.40	61.40	0	78	0.00%
2022/03/16	0	59.70	0	0.00	59.70	0	84	0.00%
2022/03/15	1	59.40	1	59.50	59.10	0	89	0.04%
2022/03/14	0	60.00	0	60.10	59.40	0	93	0.00%
2022/03/11	0	61.20	0	0.00	59.90	0	99	0.00%
2022/03/10	0	60.90	0	0.00	60.40	0	105	0.00%
2022/03/08	1	59.43	2	59.87	59.50	-1	123	-0.79%
2022/03/07	1	60.51	1	60.70	60.50	0	142	0.01%
2022/03/04	0	62.67	0	0.00	61.80	0	141	0.01%
2022/03/03	1	62.40	0	0.00	62.70	1	140	0.71%
2022/03/02	0	62.80	0	0.00	62.40	0	141	0.00%
2022/03/01	0	63.20	0	0.00	62.50	0	142	0.00%
2022/02/25	0	62.86	0	0.00	62.50	0	141	0.01%
2022/02/24	2	65.05	1.9	64.64	63.50	0.1	141	0.09%
2022/02/23	0	65.90	0.2	66.19	65.50	-0.2	142	-0.11%
2022/02/22	1	66.00	1	66.02	65.60	0	142	0.01%
2022/02/21	1	66.20	0	0.00	66.20	1	144	0.70%
2022/02/18	1	66.61	1.2	67.06	66.50	-0.1	146	-0.10%
2022/02/17	3	66.93	0.8	67.24	66.80	2.2	147	1.49%
2022/02/16	0	67.90	0	0.00	67.30	0	146	0.01%
2022/02/15	0	0.00	0.4	68.00	67.30	-0.4	146	-0.28%
2022/02/14	0	68.20	0	0.00	67.90	0	145	0.00%
2022/02/11	0	68.40	0	0.00	68.40	0	144	0.01%
2022/02/10	0	69.00	0	0.00	68.70	0	144	0.00%
2022/02/07	0	68.10	0	0.00	68.30	0	142	0.00%
2022/01/26	1	68.19	0	0.00	67.80	1	141	0.73%
2022/01/25	1.1	68.41	0	0.00	68.00	1.1	140	0.75%
2022/01/24	0	68.90	0	0.00	68.80	0	139	0.00%
2022/01/21	1.1	69.80	1	69.50	69.70	0.1	138	0.04%
2022/01/20	0.1	70.10	0	0.00	70.00	0.1	137	0.09%
2022/01/19	0	68.40	3	68.23	69.30	-3	136	-2.18%
2022/01/18	1	68.50	0	0.00	68.40	1	135	0.75%
2022/01/17	0.2	68.50	1	68.41	68.80	-0.9	134	-0.65%
2022/01/14	0.1	69.10	9	68.38	68.40	-8.9	132	-6.71%
2022/01/13	0.1	69.52	0	0.00	69.40	0.1	130	0.05%
2022/01/12	1.1	69.72	0	0.00	69.50	1.1	129	0.83%
2022/01/11	1.2	69.58	1	69.80	69.50	0.2	128	0.14%
2022/01/10	1	70.30	0.1	71.00	70.20	0.9	126	0.71%
2022/01/07	0.2	70.63	0	0.00	70.50	0.2	126	0.15%
2022/01/04	1	70.42	2	70.60	70.80	-1	123	-0.78%
2022/01/03	0.2	71.39	1	71.00	70.50	-0.8	122	-0.66%
2021/12/30	0.2	71.30	0	0.00	70.80	0.2	120	0.18%
2021/12/29	1	70.71	1	71.20	70.80	0	120	0.02%
2021/12/28	0.1	71.39	0	0.00	70.90	0.1	119	0.06%
2021/12/27	1	71.31	0	0.00	71.40	1	117	0.86%
2021/12/24	0	71.80	0	0.00	71.70	0	116	0.02%
2021/12/23	0	72.00	1	72.00	72.00	-1	115	-0.86%
2021/12/22	4	71.70	0	0.00	71.60	4	114	3.50%
2021/12/21	1	71.70	0	0.00	72.30	1	113	0.89%
2021/12/20	0	0.00	1	72.00	72.10	-1	111	-0.90%
2021/12/17	1.1	73.77	0	0.00	72.70	1.1	110	0.97%
2021/12/16	2	71.80	0	0.00	72.90	2	107	1.85%
2021/12/15	0	71.84	0	0.00	71.50	0	105	0.01%
2021/12/14	1	71.90	0	0.00	71.50	1	104	0.98%
2021/12/13	2	72.85	0	0.00	72.50	2	101	1.98%
2021/12/10	2.1	72.81	0	0.00	73.70	2.1	98	2.14%
2021/12/09	1.3	73.14	0	0.00	71.50	1.3	90	1.48%
2021/12/08	4	73.70	1	73.60	73.50	3	85	3.53%
2021/12/07	2.1	73.52	2	73.80	73.00	0.1	81	0.07%
2021/12/06	1.1	75.37	1	75.30	75.30	0.1	74	0.16%
2021/12/03	1.1	77.02	3	77.07	77.10	-1.9	68	-2.85%
2021/12/02	3.1	77.26	0.1	77.50	76.30	3	59	5.09%
2021/12/01	5.1	79.38	3	79.83	78.90	2.1	49	4.17%